33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 3 | 20241226 | 191500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20241226 | 191400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20241226 | 191300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20241226 | 191200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20241226 | 191100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20241226 | 191000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20241226 | 190900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20241226 | 190800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20241226 | 190700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20241226 | 190600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20241226 | 190500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20241226 | 190400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20241226 | 190300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20241226 | 190200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20241226 | 190100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20241226 | 190000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20241226 | 185900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20241226 | 185800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20241226 | 185700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20241226 | 185600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20241226 | 185500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20241226 | 185400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20241226 | 185300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20241226 | 185200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20241226 | 185100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20241226 | 185000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20241226 | 184900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20241226 | 184800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20241226 | 184700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20241226 | 184600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 33 | 20241226 | 184500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20241226 | 184400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20241226 | 184300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20241226 | 184200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20241226 | 184100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20241226 | 184000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20241226 | 183900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20241226 | 183800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20241226 | 183700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20241226 | 183600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20241226 | 183500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20241226 | 183400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20241226 | 183300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20241226 | 183200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20241226 | 183100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20241226 | 183000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20241226 | 182900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20241226 | 182800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20241226 | 182700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20241226 | 182600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20241226 | 182500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20241226 | 182400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20241226 | 182300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20241226 | 182200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20241226 | 182100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20241226 | 182000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20241226 | 181900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20241226 | 181800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20241226 | 181700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20241226 | 181600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 63 | 20241226 | 181500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20241226 | 181400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20241226 | 181300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20241226 | 181200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20241226 | 181100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20241226 | 181000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20241226 | 180900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20241226 | 180800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20241226 | 180700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20241226 | 180600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20241226 | 180500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20241226 | 180400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20241226 | 180300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20241226 | 180200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20241226 | 180100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20241226 | 180000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20241226 | 175900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20241226 | 175800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20241226 | 175700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20241226 | 175600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20241226 | 175500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20241226 | 175400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20241226 | 175300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20241226 | 175200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20241226 | 175100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20241226 | 175000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20241226 | 174900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20241226 | 174800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20241226 | 174700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20241226 | 174600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 93 | 20241226 | 174500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20241226 | 174400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20241226 | 174300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20241226 | 174200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20241226 | 174100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20241226 | 174000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20241226 | 173900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20241226 | 173800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20241226 | 173700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20241226 | 173600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20241226 | 173500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20241226 | 173400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20241226 | 173300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20241226 | 173200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20241226 | 173100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20241226 | 173000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20241226 | 172900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20241226 | 172800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20241226 | 172700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20241226 | 172600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20241226 | 172500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20241226 | 172400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20241226 | 172300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20241226 | 172200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20241226 | 172100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20241226 | 172000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20241226 | 171900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20241226 | 171800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20241226 | 171700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20241226 | 171600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 123 | 20241226 | 171500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20241226 | 171400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20241226 | 171300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20241226 | 171200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20241226 | 171100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20241226 | 171000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20241226 | 170900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20241226 | 170800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20241226 | 170700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20241226 | 170600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20241226 | 170500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20241226 | 170400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20241226 | 170300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20241226 | 170200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20241226 | 170100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20241226 | 170000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20241226 | 165900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20241226 | 165800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20241226 | 165700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20241226 | 165600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20241226 | 165500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20241226 | 165400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20241226 | 165300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20241226 | 165200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20241226 | 165100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20241226 | 165000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20241226 | 164900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20241226 | 164800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20241226 | 164700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20241226 | 164600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 153 | 20241226 | 164500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20241226 | 164400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20241226 | 164300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20241226 | 164200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20241226 | 164100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20241226 | 164000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20241226 | 163900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20241226 | 163800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20241226 | 163700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20241226 | 163600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20241226 | 163500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20241226 | 163400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20241226 | 163300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20241226 | 163200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20241226 | 163100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20241226 | 163000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20241226 | 162900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20241226 | 162800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20241226 | 162700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20241226 | 162600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20241226 | 162500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20241226 | 162400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20241226 | 162300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20241226 | 162200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20241226 | 162100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20241226 | 162000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20241226 | 161900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20241226 | 161800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20241226 | 161700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20241226 | 161600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 183 | 20241226 | 161500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20241226 | 161400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20241226 | 161300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20241226 | 161200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20241226 | 161100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20241226 | 161000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20241226 | 160900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20241226 | 160800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20241226 | 160700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20241226 | 160600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20241226 | 160500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20241226 | 160400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20241226 | 160300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20241226 | 160200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20241226 | 160100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20241226 | 160000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20241226 | 155900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20241226 | 155800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20241226 | 155700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20241226 | 155600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20241226 | 155500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20241226 | 155400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20241226 | 155300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20241226 | 155200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20241226 | 155100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20241226 | 155000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20241226 | 154900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20241226 | 154800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20241226 | 154700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20241226 | 154600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 213 | 20241226 | 154500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20241226 | 154400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20241226 | 154300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20241226 | 154200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20241226 | 154100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20241226 | 154000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20241226 | 153900 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20241226 | 153800 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20241226 | 153700 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20241226 | 153600 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20241226 | 153500 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20241226 | 153400 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20241226 | 153300 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20241226 | 153200 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20241226 | 153100 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20241226 | 153000 | 6337490000 | 15250 | 15250 | 15250 | 15250 | 4117 |
| 229 | 20241226 | 152900 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20241226 | 152800 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20241226 | 152700 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20241226 | 152600 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20241226 | 152500 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20241226 | 152400 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20241226 | 152300 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20241226 | 152200 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20241226 | 152100 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20241226 | 152000 | 6274705750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20241226 | 151900 | 6274705750 | 15270 | 15250 | 15270 | 15240 | 280 |
| 240 | 20241226 | 151800 | 6270434430 | 15260 | 15260 | 15270 | 15240 | 1355 |
| 241 | 20241226 | 151700 | 6249765280 | 15250 | 15260 | 15280 | 15250 | 2790 |
| 242 | 20241226 | 151600 | 6207179310 | 15260 | 15260 | 15260 | 15250 | 344 |
| 243 | 20241226 | 151500 | 6201931960 | 15250 | 15240 | 15260 | 15240 | 1089 |
| 244 | 20241226 | 151400 | 6185324430 | 15250 | 15260 | 15270 | 15240 | 1563 |
| 245 | 20241226 | 151300 | 6161483340 | 15260 | 15250 | 15260 | 15240 | 697 |
| 246 | 20241226 | 151200 | 6150853940 | 15250 | 15240 | 15250 | 15240 | 197 |
| 247 | 20241226 | 151100 | 6147850580 | 15240 | 15240 | 15240 | 15230 | 747 |
| 248 | 20241226 | 151000 | 6136466470 | 15250 | 15230 | 15250 | 15230 | 240 |
| 249 | 20241226 | 150900 | 6132808860 | 15230 | 15240 | 15250 | 15230 | 803 |
| 250 | 20241226 | 150800 | 6120572560 | 15240 | 15240 | 15240 | 15230 | 41 |
| 251 | 20241226 | 150700 | 6119947760 | 15230 | 15240 | 15250 | 15230 | 668 |
| 252 | 20241226 | 150600 | 6109768130 | 15240 | 15240 | 15240 | 15230 | 212 |
| 253 | 20241226 | 150500 | 6106537860 | 15230 | 15240 | 15250 | 15230 | 2976 |
| 254 | 20241226 | 150400 | 6061187640 | 15240 | 15240 | 15240 | 15230 | 121 |
| 255 | 20241226 | 150300 | 6059343640 | 15240 | 15230 | 15240 | 15220 | 616 |
| 256 | 20241226 | 150200 | 6049961980 | 15230 | 15220 | 15230 | 15220 | 200 |
| 257 | 20241226 | 150100 | 6046916020 | 15230 | 15230 | 15230 | 15220 | 243 |
| 258 | 20241226 | 150000 | 6043215420 | 15230 | 15220 | 15230 | 15220 | 211 |
| 259 | 20241226 | 145900 | 6040003590 | 15230 | 15220 | 15230 | 15220 | 200 |
| 260 | 20241226 | 145800 | 6036959290 | 15220 | 15220 | 15220 | 15210 | 516 |
| 261 | 20241226 | 145700 | 6029106960 | 15210 | 15210 | 15220 | 15210 | 223 |
| 262 | 20241226 | 145600 | 6025713870 | 15200 | 15200 | 15220 | 15200 | 617 |
| 263 | 20241226 | 145500 | 6016332160 | 15210 | 15230 | 15230 | 15200 | 1435 |
| 264 | 20241226 | 145400 | 5994498940 | 15220 | 15220 | 15230 | 15220 | 50 |
| 265 | 20241226 | 145300 | 5993737920 | 15220 | 15240 | 15240 | 15220 | 2051 |
| 266 | 20241226 | 145200 | 5962503770 | 15240 | 15250 | 15250 | 15240 | 1026 |
| 267 | 20241226 | 145100 | 5946866610 | 15240 | 15230 | 15250 | 15230 | 491 |
| 268 | 20241226 | 145000 | 5939383680 | 15230 | 15220 | 15230 | 15220 | 39 |
| 269 | 20241226 | 144900 | 5938789720 | 15230 | 15230 | 15240 | 15220 | 856 |
| 270 | 20241226 | 144800 | 5925752620 | 15240 | 15220 | 15240 | 15220 | 205 |
| 271 | 20241226 | 144700 | 5922630730 | 15230 | 15220 | 15240 | 15220 | 199 |
| 272 | 20241226 | 144600 | 5919599630 | 15230 | 15210 | 15230 | 15210 | 298 |
| 273 | 20241226 | 144500 | 5915064050 | 15220 | 15220 | 15220 | 15210 | 56 |
| 274 | 20241226 | 144400 | 5914212200 | 15210 | 15210 | 15220 | 15200 | 973 |
| 275 | 20241226 | 144300 | 5899418740 | 15210 | 15240 | 15240 | 15210 | 1103 |
| 276 | 20241226 | 144200 | 5882628560 | 15240 | 15240 | 15240 | 15230 | 291 |
| 277 | 20241226 | 144100 | 5878194550 | 15230 | 15230 | 15230 | 15230 | 12 |
| 278 | 20241226 | 144000 | 5878011790 | 15230 | 15220 | 15230 | 15220 | 52 |
| 279 | 20241226 | 143900 | 5877219890 | 15220 | 15210 | 15220 | 15210 | 265 |
| 280 | 20241226 | 143800 | 5873187040 | 15210 | 15210 | 15210 | 15200 | 131 |
| 281 | 20241226 | 143700 | 5871194540 | 15210 | 15210 | 15210 | 15200 | 180 |
| 282 | 20241226 | 143600 | 5868456760 | 15210 | 15210 | 15210 | 15200 | 254 |
| 283 | 20241226 | 143500 | 5864593940 | 15200 | 15200 | 15210 | 15200 | 256 |
| 284 | 20241226 | 143400 | 5860702080 | 15210 | 15210 | 15220 | 15200 | 244 |
| 285 | 20241226 | 143300 | 5856990200 | 15190 | 15190 | 15190 | 15180 | 176 |
| 286 | 20241226 | 143200 | 5854317230 | 15190 | 15180 | 15190 | 15180 | 490 |
| 287 | 20241226 | 143100 | 5846874310 | 15190 | 15190 | 15190 | 15180 | 459 |
| 288 | 20241226 | 143000 | 5839905740 | 15180 | 15190 | 15200 | 15180 | 407 |
| 289 | 20241226 | 142900 | 5833722370 | 15190 | 15190 | 15200 | 15170 | 3945 |
| 290 | 20241226 | 142800 | 5773851210 | 15190 | 15190 | 15200 | 15190 | 545 |
| 291 | 20241226 | 142700 | 5765571540 | 15200 | 15190 | 15200 | 15190 | 196 |
| 292 | 20241226 | 142600 | 5762592810 | 15200 | 15220 | 15220 | 15200 | 1744 |
| 293 | 20241226 | 142500 | 5736075600 | 15220 | 15210 | 15220 | 15210 | 260 |
| 294 | 20241226 | 142400 | 5732118430 | 15210 | 15220 | 15220 | 15210 | 307 |
| 295 | 20241226 | 142300 | 5727447390 | 15220 | 15210 | 15220 | 15200 | 801 |
| 296 | 20241226 | 142200 | 5715263590 | 15210 | 15200 | 15210 | 15200 | 228 |
| 297 | 20241226 | 142100 | 5711795850 | 15200 | 15210 | 15210 | 15200 | 268 |
| 298 | 20241226 | 142000 | 5707720140 | 15210 | 15210 | 15220 | 15210 | 106 |
| 299 | 20241226 | 141900 | 5706107670 | 15220 | 15200 | 15220 | 15200 | 194 |
| 300 | 20241226 | 141800 | 5703156880 | 15200 | 15210 | 15220 | 15200 | 330 |
| 301 | 20241226 | 141700 | 5698137520 | 15200 | 15200 | 15220 | 15200 | 1240 |
| 302 | 20241226 | 141600 | 5679277790 | 15200 | 15190 | 15200 | 15190 | 570 |
| 303 | 20241226 | 141500 | 5670615560 | 15190 | 15190 | 15200 | 15190 | 454 |
| 304 | 20241226 | 141400 | 5663718530 | 15200 | 15200 | 15200 | 15190 | 451 |
| 305 | 20241226 | 141300 | 5656864380 | 15200 | 15200 | 15200 | 15190 | 817 |
| 306 | 20241226 | 141200 | 5644447040 | 15210 | 15210 | 15210 | 15200 | 1319 |
| 307 | 20241226 | 141100 | 5624396170 | 15210 | 15210 | 15210 | 15200 | 240 |
| 308 | 20241226 | 141000 | 5620746450 | 15210 | 15200 | 15210 | 15200 | 281 |
| 309 | 20241226 | 140900 | 5616473140 | 15200 | 15200 | 15210 | 15200 | 449 |
| 310 | 20241226 | 140800 | 5609648230 | 15200 | 15200 | 15200 | 15200 | 954 |
| 311 | 20241226 | 140700 | 5595147430 | 15200 | 15170 | 15200 | 15170 | 1873 |
| 312 | 20241226 | 140600 | 5566678010 | 15170 | 15170 | 15180 | 15170 | 183 |
| 313 | 20241226 | 140500 | 5563901320 | 15180 | 15160 | 15180 | 15160 | 461 |
| 314 | 20241226 | 140400 | 5556911210 | 15170 | 15180 | 15180 | 15160 | 570 |
| 315 | 20241226 | 140300 | 5548264060 | 15170 | 15170 | 15180 | 15170 | 1299 |
| 316 | 20241226 | 140200 | 5528552130 | 15180 | 15180 | 15180 | 15170 | 1388 |
| 317 | 20241226 | 140100 | 5507492460 | 15180 | 15210 | 15240 | 15180 | 7987 |
| 318 | 20241226 | 140000 | 5386164800 | 15210 | 15230 | 15240 | 15200 | 6074 |
| 319 | 20241226 | 135900 | 5293737200 | 15250 | 15220 | 15250 | 15220 | 603 |
| 320 | 20241226 | 135800 | 5284555580 | 15220 | 15220 | 15220 | 15220 | 101 |
| 321 | 20241226 | 135700 | 5283018360 | 15230 | 15260 | 15270 | 15220 | 2391 |
| 322 | 20241226 | 135600 | 5246568250 | 15270 | 15270 | 15270 | 15260 | 423 |
| 323 | 20241226 | 135500 | 5240112320 | 15270 | 15260 | 15270 | 15260 | 748 |
| 324 | 20241226 | 135400 | 5228696110 | 15270 | 15270 | 15270 | 15260 | 941 |
| 325 | 20241226 | 135300 | 5214327720 | 15270 | 15280 | 15290 | 15270 | 1136 |
| 326 | 20241226 | 135200 | 5196970270 | 15280 | 15290 | 15300 | 15280 | 359 |
| 327 | 20241226 | 135100 | 5191481180 | 15280 | 15290 | 15300 | 15280 | 257 |
| 328 | 20241226 | 135000 | 5187551360 | 15290 | 15290 | 15300 | 15290 | 398 |
| 329 | 20241226 | 134900 | 5181463340 | 15300 | 15300 | 15300 | 15290 | 1059 |
| 330 | 20241226 | 134800 | 5165260650 | 15290 | 15290 | 15290 | 15280 | 108 |
| 331 | 20241226 | 134700 | 5163609440 | 15290 | 15250 | 15300 | 15250 | 2250 |
| 332 | 20241226 | 134600 | 5129255410 | 15260 | 15270 | 15270 | 15250 | 1102 |
| 333 | 20241226 | 134500 | 5112440610 | 15260 | 15260 | 15270 | 15260 | 257 |
| 334 | 20241226 | 134400 | 5108517090 | 15260 | 15250 | 15270 | 15250 | 350 |
| 335 | 20241226 | 134300 | 5103176400 | 15250 | 15260 | 15270 | 15250 | 722 |
| 336 | 20241226 | 134200 | 5092162710 | 15270 | 15260 | 15280 | 15260 | 512 |
| 337 | 20241226 | 134100 | 5084346060 | 15270 | 15270 | 15270 | 15260 | 499 |
| 338 | 20241226 | 134000 | 5076729190 | 15270 | 15280 | 15280 | 15270 | 144 |
| 339 | 20241226 | 133900 | 5074529980 | 15280 | 15290 | 15300 | 15250 | 5161 |
| 340 | 20241226 | 133800 | 4995731150 | 15300 | 15300 | 15300 | 15290 | 1449 |
| 341 | 20241226 | 133700 | 4973566660 | 15310 | 15300 | 15310 | 15290 | 374 |
| 342 | 20241226 | 133600 | 4967844280 | 15290 | 15290 | 15290 | 15290 | 1106 |
| 343 | 20241226 | 133500 | 4950933540 | 15290 | 15310 | 15310 | 15290 | 451 |
| 344 | 20241226 | 133400 | 4944033070 | 15310 | 15300 | 15320 | 15300 | 703 |
| 345 | 20241226 | 133300 | 4933269580 | 15290 | 15290 | 15300 | 15290 | 544 |
| 346 | 20241226 | 133200 | 4924951020 | 15290 | 15300 | 15300 | 15290 | 1090 |
| 347 | 20241226 | 133100 | 4908276030 | 15300 | 15330 | 15340 | 15300 | 2072 |
| 348 | 20241226 | 133000 | 4876547000 | 15340 | 15340 | 15350 | 15330 | 380 |
| 349 | 20241226 | 132900 | 4870718750 | 15340 | 15340 | 15340 | 15340 | 430 |
| 350 | 20241226 | 132800 | 4864122550 | 15350 | 15330 | 15350 | 15330 | 167 |
| 351 | 20241226 | 132700 | 4861561350 | 15320 | 15320 | 15330 | 15320 | 87 |
| 352 | 20241226 | 132600 | 4860228470 | 15320 | 15320 | 15320 | 15310 | 874 |
| 353 | 20241226 | 132500 | 4846838850 | 15310 | 15320 | 15320 | 15310 | 205 |
| 354 | 20241226 | 132400 | 4843698870 | 15310 | 15310 | 15320 | 15310 | 243 |
| 355 | 20241226 | 132300 | 4839977980 | 15300 | 15320 | 15320 | 15300 | 416 |
| 356 | 20241226 | 132200 | 4833607730 | 15320 | 15330 | 15340 | 15320 | 354 |
| 357 | 20241226 | 132100 | 4828180940 | 15330 | 15330 | 15330 | 15330 | 126 |
| 358 | 20241226 | 132000 | 4826249360 | 15330 | 15320 | 15330 | 15320 | 15 |
| 359 | 20241226 | 131900 | 4826019480 | 15310 | 15310 | 15320 | 15310 | 227 |
| 360 | 20241226 | 131800 | 4822541920 | 15310 | 15310 | 15310 | 15300 | 847 |
| 361 | 20241226 | 131700 | 4809576960 | 15310 | 15330 | 15330 | 15310 | 1502 |
| 362 | 20241226 | 131600 | 4786569130 | 15330 | 15330 | 15330 | 15320 | 379 |
| 363 | 20241226 | 131500 | 4780761370 | 15340 | 15340 | 15350 | 15330 | 915 |
| 364 | 20241226 | 131400 | 4766723690 | 15350 | 15340 | 15350 | 15340 | 12 |
| 365 | 20241226 | 131300 | 4766539550 | 15340 | 15350 | 15350 | 15340 | 445 |
| 366 | 20241226 | 131200 | 4759708870 | 15360 | 15350 | 15360 | 15350 | 228 |
| 367 | 20241226 | 131100 | 4756207620 | 15350 | 15360 | 15360 | 15350 | 87 |
| 368 | 20241226 | 131000 | 4754871330 | 15360 | 15370 | 15370 | 15350 | 793 |
| 369 | 20241226 | 130900 | 4742690630 | 15370 | 15360 | 15370 | 15360 | 1247 |
| 370 | 20241226 | 130800 | 4723535040 | 15370 | 15360 | 15370 | 15360 | 324 |
| 371 | 20241226 | 130700 | 4718555220 | 15360 | 15350 | 15370 | 15350 | 148 |
| 372 | 20241226 | 130600 | 4716281720 | 15360 | 15360 | 15370 | 15350 | 235 |
| 373 | 20241226 | 130500 | 4712672260 | 15360 | 15360 | 15370 | 15360 | 182 |
| 374 | 20241226 | 130400 | 4709876080 | 15360 | 15350 | 15370 | 15340 | 517 |
| 375 | 20241226 | 130300 | 4701935330 | 15330 | 15340 | 15340 | 15330 | 140 |
| 376 | 20241226 | 130200 | 4699788480 | 15340 | 15330 | 15340 | 15320 | 198 |
| 377 | 20241226 | 130100 | 4696751880 | 15320 | 15340 | 15340 | 15320 | 157 |
| 378 | 20241226 | 130000 | 4694343710 | 15320 | 15360 | 15360 | 15320 | 858 |
| 379 | 20241226 | 125900 | 4681169850 | 15370 | 15360 | 15370 | 15360 | 131 |
| 380 | 20241226 | 125800 | 4679156450 | 15370 | 15370 | 15370 | 15360 | 794 |
| 381 | 20241226 | 125700 | 4666957830 | 15370 | 15360 | 15390 | 15360 | 741 |
| 382 | 20241226 | 125600 | 4655562600 | 15360 | 15370 | 15380 | 15360 | 210 |
| 383 | 20241226 | 125500 | 4652333990 | 15370 | 15390 | 15390 | 15370 | 806 |
| 384 | 20241226 | 125400 | 4639937320 | 15390 | 15390 | 15400 | 15380 | 1130 |
| 385 | 20241226 | 125300 | 4622546300 | 15390 | 15390 | 15410 | 15390 | 1008 |
| 386 | 20241226 | 125200 | 4607023280 | 15390 | 15390 | 15400 | 15380 | 146 |
| 387 | 20241226 | 125100 | 4604776220 | 15400 | 15370 | 15410 | 15370 | 3219 |
| 388 | 20241226 | 125000 | 4555217340 | 15380 | 15370 | 15380 | 15370 | 495 |
| 389 | 20241226 | 124900 | 4547604280 | 15380 | 15380 | 15380 | 15360 | 174 |
| 390 | 20241226 | 124800 | 4544928400 | 15360 | 15350 | 15380 | 15350 | 480 |
| 391 | 20241226 | 124700 | 4537549790 | 15350 | 15360 | 15360 | 15350 | 17 |
| 392 | 20241226 | 124600 | 4537288740 | 15360 | 15340 | 15360 | 15340 | 341 |
| 393 | 20241226 | 124500 | 4532054400 | 15340 | 15330 | 15350 | 15330 | 540 |
| 394 | 20241226 | 124400 | 4523770370 | 15330 | 15320 | 15340 | 15320 | 33 |
| 395 | 20241226 | 124300 | 4523264310 | 15320 | 15330 | 15330 | 15310 | 88 |
| 396 | 20241226 | 124200 | 4521915840 | 15320 | 15310 | 15340 | 15310 | 516 |
| 397 | 20241226 | 124100 | 4514005550 | 15310 | 15330 | 15330 | 15310 | 92 |
| 398 | 20241226 | 124000 | 4512595370 | 15320 | 15330 | 15330 | 15310 | 1275 |
| 399 | 20241226 | 123900 | 4493051070 | 15330 | 15330 | 15340 | 15330 | 306 |
| 400 | 20241226 | 123800 | 4488358480 | 15340 | 15340 | 15340 | 15330 | 148 |
| 401 | 20241226 | 123700 | 4486088680 | 15330 | 15340 | 15340 | 15330 | 32 |
| 402 | 20241226 | 123600 | 4485597890 | 15330 | 15320 | 15330 | 15320 | 324 |
| 403 | 20241226 | 123500 | 4480631800 | 15330 | 15320 | 15330 | 15320 | 31 |
| 404 | 20241226 | 123400 | 4480156590 | 15330 | 15310 | 15330 | 15310 | 10 |
| 405 | 20241226 | 123300 | 4480003360 | 15310 | 15310 | 15320 | 15310 | 455 |
| 406 | 20241226 | 123200 | 4473033670 | 15320 | 15310 | 15320 | 15310 | 223 |
| 407 | 20241226 | 123100 | 4469617370 | 15310 | 15320 | 15320 | 15310 | 67 |
| 408 | 20241226 | 123000 | 4468590970 | 15310 | 15310 | 15320 | 15310 | 136 |
| 409 | 20241226 | 122900 | 4466508300 | 15320 | 15320 | 15320 | 15310 | 1039 |
| 410 | 20241226 | 122800 | 4450590830 | 15310 | 15300 | 15310 | 15300 | 30 |
| 411 | 20241226 | 122700 | 4450131580 | 15310 | 15280 | 15310 | 15280 | 786 |
| 412 | 20241226 | 122600 | 4438107000 | 15280 | 15300 | 15300 | 15280 | 84 |
| 413 | 20241226 | 122500 | 4436822630 | 15290 | 15280 | 15290 | 15280 | 108 |
| 414 | 20241226 | 122400 | 4435172350 | 15280 | 15270 | 15290 | 15270 | 87 |
| 415 | 20241226 | 122300 | 4433843250 | 15270 | 15260 | 15270 | 15260 | 141 |
| 416 | 20241226 | 122200 | 4431690370 | 15260 | 15270 | 15270 | 15260 | 463 |
| 417 | 20241226 | 122100 | 4424623460 | 15270 | 15280 | 15280 | 15270 | 218 |
| 418 | 20241226 | 122000 | 4421294520 | 15280 | 15280 | 15300 | 15280 | 21 |
| 419 | 20241226 | 121900 | 4420973440 | 15280 | 15250 | 15320 | 15240 | 5195 |
| 420 | 20241226 | 121800 | 4341438320 | 15240 | 15250 | 15260 | 15240 | 141 |
| 421 | 20241226 | 121700 | 4339288040 | 15250 | 15260 | 15260 | 15250 | 333 |
| 422 | 20241226 | 121600 | 4334209030 | 15260 | 15250 | 15270 | 15250 | 120 |
| 423 | 20241226 | 121500 | 4332377450 | 15260 | 15260 | 15270 | 15250 | 1039 |
| 424 | 20241226 | 121400 | 4316522440 | 15260 | 15270 | 15280 | 15260 | 97 |
| 425 | 20241226 | 121300 | 4315041220 | 15260 | 15260 | 15260 | 15260 | 47 |
| 426 | 20241226 | 121200 | 4314324000 | 15260 | 15260 | 15280 | 15260 | 331 |
| 427 | 20241226 | 121100 | 4309268940 | 15260 | 15270 | 15280 | 15260 | 344 |
| 428 | 20241226 | 121000 | 4304014750 | 15260 | 15250 | 15260 | 15250 | 40 |
| 429 | 20241226 | 120900 | 4303404680 | 15240 | 15240 | 15260 | 15240 | 359 |
| 430 | 20241226 | 120800 | 4297930690 | 15240 | 15240 | 15240 | 15240 | 3 |
| 431 | 20241226 | 120700 | 4297884970 | 15240 | 15250 | 15250 | 15240 | 397 |
| 432 | 20241226 | 120600 | 4291831930 | 15250 | 15250 | 15250 | 15250 | 96 |
| 433 | 20241226 | 120500 | 4290367930 | 15250 | 15240 | 15250 | 15240 | 5 |
| 434 | 20241226 | 120400 | 4290291720 | 15240 | 15250 | 15250 | 15240 | 78 |
| 435 | 20241226 | 120300 | 4289102970 | 15250 | 15240 | 15250 | 15240 | 124 |
| 436 | 20241226 | 120200 | 4287212810 | 15250 | 15230 | 15250 | 15230 | 14 |
| 437 | 20241226 | 120100 | 4286999440 | 15230 | 15240 | 15240 | 15230 | 209 |
| 438 | 20241226 | 120000 | 4283815840 | 15230 | 15230 | 15240 | 15220 | 177 |
| 439 | 20241226 | 115900 | 4281121350 | 15230 | 15220 | 15240 | 15220 | 306 |
| 440 | 20241226 | 115800 | 4276457980 | 15220 | 15220 | 15220 | 15220 | 492 |
| 441 | 20241226 | 115700 | 4268969740 | 15240 | 15230 | 15240 | 15220 | 456 |
| 442 | 20241226 | 115600 | 4262026000 | 15230 | 15220 | 15240 | 15220 | 45 |
| 443 | 20241226 | 115500 | 4261340460 | 15230 | 15210 | 15230 | 15210 | 622 |
| 444 | 20241226 | 115400 | 4251875340 | 15210 | 15200 | 15210 | 15200 | 86 |
| 445 | 20241226 | 115300 | 4250568090 | 15220 | 15200 | 15220 | 15200 | 104 |
| 446 | 20241226 | 115200 | 4248985320 | 15200 | 15200 | 15200 | 15200 | 4 |
| 447 | 20241226 | 115100 | 4248924520 | 15200 | 15210 | 15220 | 15200 | 293 |
| 448 | 20241226 | 115000 | 4244470620 | 15220 | 15210 | 15220 | 15210 | 7 |
| 449 | 20241226 | 114900 | 4244364130 | 15210 | 15210 | 15220 | 15210 | 29 |
| 450 | 20241226 | 114800 | 4243923030 | 15210 | 15200 | 15210 | 15200 | 133 |
| 451 | 20241226 | 114700 | 4241901400 | 15200 | 15190 | 15200 | 15190 | 183 |
| 452 | 20241226 | 114600 | 4239119860 | 15200 | 15200 | 15200 | 15190 | 31 |
| 453 | 20241226 | 114500 | 4238648670 | 15200 | 15210 | 15210 | 15190 | 336 |
| 454 | 20241226 | 114400 | 4233539630 | 15220 | 15190 | 15220 | 15190 | 373 |
| 455 | 20241226 | 114300 | 4227870790 | 15190 | 15200 | 15220 | 15190 | 504 |
| 456 | 20241226 | 114200 | 4220201320 | 15190 | 15190 | 15200 | 15190 | 336 |
| 457 | 20241226 | 114100 | 4215096530 | 15190 | 15190 | 15190 | 15190 | 128 |
| 458 | 20241226 | 114000 | 4213152210 | 15190 | 15190 | 15190 | 15180 | 553 |
| 459 | 20241226 | 113900 | 4204753760 | 15180 | 15180 | 15180 | 15180 | 319 |
| 460 | 20241226 | 113800 | 4199911340 | 15180 | 15200 | 15200 | 15180 | 105 |
| 461 | 20241226 | 113700 | 4198316320 | 15190 | 15190 | 15190 | 15180 | 110 |
| 462 | 20241226 | 113600 | 4196646230 | 15180 | 15190 | 15200 | 15180 | 629 |
| 463 | 20241226 | 113500 | 4187091660 | 15210 | 15200 | 15210 | 15190 | 473 |
| 464 | 20241226 | 113400 | 4179905630 | 15200 | 15210 | 15210 | 15190 | 1303 |
| 465 | 20241226 | 113300 | 4160097000 | 15210 | 15240 | 15250 | 15210 | 2224 |
| 466 | 20241226 | 113200 | 4126225510 | 15240 | 15240 | 15250 | 15240 | 105 |
| 467 | 20241226 | 113100 | 4124625200 | 15240 | 15280 | 15280 | 15240 | 2705 |
| 468 | 20241226 | 113000 | 4083335550 | 15280 | 15270 | 15290 | 15260 | 233 |
| 469 | 20241226 | 112900 | 4079776170 | 15300 | 15280 | 15300 | 15270 | 3480 |
| 470 | 20241226 | 112800 | 4026536240 | 15270 | 15280 | 15280 | 15270 | 41 |
| 471 | 20241226 | 112700 | 4025909780 | 15280 | 15270 | 15290 | 15270 | 154 |
| 472 | 20241226 | 112600 | 4023557440 | 15280 | 15270 | 15290 | 15270 | 325 |
| 473 | 20241226 | 112500 | 4018589450 | 15270 | 15290 | 15290 | 15270 | 24 |
| 474 | 20241226 | 112400 | 4018222570 | 15290 | 15260 | 15290 | 15260 | 180 |
| 475 | 20241226 | 112300 | 4015474490 | 15260 | 15250 | 15260 | 15250 | 38 |
| 476 | 20241226 | 112200 | 4014894640 | 15240 | 15240 | 15260 | 15230 | 398 |
| 477 | 20241226 | 112100 | 4008828160 | 15240 | 15240 | 15260 | 15240 | 127 |
| 478 | 20241226 | 112000 | 4006892360 | 15240 | 15230 | 15250 | 15230 | 58 |
| 479 | 20241226 | 111900 | 4006008380 | 15240 | 15230 | 15250 | 15230 | 22 |
| 480 | 20241226 | 111800 | 4005673070 | 15240 | 15230 | 15250 | 15230 | 308 |
| 481 | 20241226 | 111700 | 4000978680 | 15230 | 15230 | 15240 | 15230 | 184 |
| 482 | 20241226 | 111600 | 3998175430 | 15230 | 15240 | 15250 | 15230 | 1084 |
| 483 | 20241226 | 111500 | 3981655340 | 15250 | 15250 | 15250 | 15250 | 1676 |
| 484 | 20241226 | 111400 | 3956096340 | 15250 | 15250 | 15270 | 15250 | 34 |
| 485 | 20241226 | 111300 | 3955577690 | 15250 | 15250 | 15250 | 15250 | 540 |
| 486 | 20241226 | 111200 | 3947342690 | 15250 | 15250 | 15270 | 15250 | 693 |
| 487 | 20241226 | 111100 | 3936774360 | 15250 | 15260 | 15270 | 15250 | 627 |
| 488 | 20241226 | 111000 | 3927201090 | 15250 | 15260 | 15270 | 15250 | 363 |
| 489 | 20241226 | 110900 | 3921662940 | 15260 | 15270 | 15270 | 15260 | 568 |
| 490 | 20241226 | 110800 | 3912992030 | 15280 | 15260 | 15280 | 15260 | 49 |
| 491 | 20241226 | 110700 | 3912243790 | 15260 | 15250 | 15260 | 15250 | 529 |
| 492 | 20241226 | 110600 | 3904173540 | 15250 | 15260 | 15260 | 15250 | 287 |
| 493 | 20241226 | 110500 | 3899794960 | 15260 | 15230 | 15270 | 15230 | 214 |
| 494 | 20241226 | 110400 | 3896531680 | 15230 | 15210 | 15230 | 15200 | 3052 |
| 495 | 20241226 | 110300 | 3850111400 | 15200 | 15230 | 15230 | 15200 | 5238 |
| 496 | 20241226 | 110200 | 3770425900 | 15230 | 15250 | 15250 | 15230 | 579 |
| 497 | 20241226 | 110100 | 3761600670 | 15250 | 15240 | 15250 | 15240 | 77 |
| 498 | 20241226 | 110000 | 3760426430 | 15240 | 15210 | 15240 | 15200 | 568 |
| 499 | 20241226 | 105900 | 3751779680 | 15200 | 15180 | 15210 | 15180 | 718 |
| 500 | 20241226 | 105800 | 3740872380 | 15180 | 15170 | 15180 | 15160 | 1091 |
| 501 | 20241226 | 105700 | 3724324600 | 15170 | 15170 | 15180 | 15170 | 1278 |
| 502 | 20241226 | 105600 | 3704937240 | 15170 | 15210 | 15220 | 15170 | 9052 |
| 503 | 20241226 | 105500 | 3567290570 | 15210 | 15220 | 15220 | 15200 | 1255 |
| 504 | 20241226 | 105400 | 3548207080 | 15210 | 15210 | 15220 | 15210 | 471 |
| 505 | 20241226 | 105300 | 3541042240 | 15220 | 15300 | 15320 | 15220 | 5212 |
| 506 | 20241226 | 105200 | 3461466790 | 15310 | 15300 | 15320 | 15300 | 537 |
| 507 | 20241226 | 105100 | 3453247870 | 15300 | 15310 | 15310 | 15300 | 187 |
| 508 | 20241226 | 105000 | 3450385540 | 15310 | 15310 | 15330 | 15310 | 668 |
| 509 | 20241226 | 104900 | 3440155170 | 15310 | 15310 | 15310 | 15310 | 28 |
| 510 | 20241226 | 104800 | 3439726490 | 15330 | 15300 | 15330 | 15300 | 195 |
| 511 | 20241226 | 104700 | 3436740730 | 15300 | 15300 | 15320 | 15300 | 386 |
| 512 | 20241226 | 104600 | 3430828550 | 15310 | 15290 | 15310 | 15290 | 170 |
| 513 | 20241226 | 104500 | 3428227310 | 15280 | 15290 | 15300 | 15280 | 556 |
| 514 | 20241226 | 104400 | 3419728630 | 15290 | 15300 | 15300 | 15290 | 691 |
| 515 | 20241226 | 104300 | 3409156370 | 15300 | 15320 | 15320 | 15300 | 118 |
| 516 | 20241226 | 104200 | 3407349450 | 15320 | 15310 | 15330 | 15300 | 1556 |
| 517 | 20241226 | 104100 | 3383512230 | 15330 | 15290 | 15330 | 15280 | 427 |
| 518 | 20241226 | 104000 | 3376969030 | 15270 | 15320 | 15320 | 15270 | 636 |
| 519 | 20241226 | 103900 | 3367241520 | 15320 | 15260 | 15320 | 15260 | 348 |
| 520 | 20241226 | 103800 | 3361919620 | 15260 | 15260 | 15270 | 15260 | 217 |
| 521 | 20241226 | 103700 | 3358606970 | 15270 | 15280 | 15290 | 15260 | 911 |
| 522 | 20241226 | 103600 | 3344690070 | 15280 | 15280 | 15280 | 15270 | 407 |
| 523 | 20241226 | 103500 | 3338472100 | 15290 | 15270 | 15290 | 15270 | 168 |
| 524 | 20241226 | 103400 | 3335904640 | 15270 | 15260 | 15270 | 15250 | 3689 |
| 525 | 20241226 | 103300 | 3279643060 | 15250 | 15240 | 15260 | 15230 | 914 |
| 526 | 20241226 | 103200 | 3265712570 | 15250 | 15250 | 15260 | 15230 | 1966 |
| 527 | 20241226 | 103100 | 3235746100 | 15240 | 15300 | 15310 | 15190 | 13190 |
| 528 | 20241226 | 103000 | 3034667500 | 15310 | 15310 | 15310 | 15300 | 800 |
| 529 | 20241226 | 102900 | 3022420610 | 15310 | 15310 | 15320 | 15310 | 803 |
| 530 | 20241226 | 102800 | 3010126290 | 15310 | 15320 | 15340 | 15310 | 912 |
| 531 | 20241226 | 102700 | 2996149010 | 15330 | 15350 | 15360 | 15310 | 2067 |
| 532 | 20241226 | 102600 | 2964456670 | 15360 | 15380 | 15380 | 15360 | 612 |
| 533 | 20241226 | 102500 | 2955047760 | 15380 | 15400 | 15400 | 15370 | 3901 |
| 534 | 20241226 | 102400 | 2895052150 | 15400 | 15410 | 15430 | 15400 | 1908 |
| 535 | 20241226 | 102300 | 2865633890 | 15420 | 15400 | 15420 | 15400 | 144 |
| 536 | 20241226 | 102200 | 2863414810 | 15400 | 15400 | 15410 | 15380 | 437 |
| 537 | 20241226 | 102100 | 2856682710 | 15400 | 15350 | 15400 | 15350 | 1437 |
| 538 | 20241226 | 102000 | 2834571950 | 15350 | 15370 | 15370 | 15330 | 4131 |
| 539 | 20241226 | 101900 | 2771155070 | 15360 | 15370 | 15370 | 15350 | 120 |
| 540 | 20241226 | 101800 | 2769311700 | 15370 | 15430 | 15460 | 15370 | 4275 |
| 541 | 20241226 | 101700 | 2703456520 | 15450 | 15400 | 15450 | 15400 | 1510 |
| 542 | 20241226 | 101600 | 2680173730 | 15410 | 15420 | 15450 | 15400 | 4824 |
| 543 | 20241226 | 101500 | 2605748280 | 15420 | 15390 | 15420 | 15390 | 586 |
| 544 | 20241226 | 101400 | 2596718740 | 15430 | 15380 | 15430 | 15380 | 7556 |
| 545 | 20241226 | 101300 | 2480326990 | 15370 | 15310 | 15370 | 15310 | 1101 |
| 546 | 20241226 | 101200 | 2463452840 | 15300 | 15340 | 15340 | 15290 | 742 |
| 547 | 20241226 | 101100 | 2452091460 | 15350 | 15390 | 15390 | 15340 | 736 |
| 548 | 20241226 | 101000 | 2440789680 | 15400 | 15380 | 15400 | 15380 | 4715 |
| 549 | 20241226 | 100900 | 2368209410 | 15370 | 15370 | 15380 | 15360 | 1529 |
| 550 | 20241226 | 100800 | 2344698750 | 15380 | 15370 | 15380 | 15370 | 930 |
| 551 | 20241226 | 100700 | 2330397280 | 15360 | 15300 | 15360 | 15300 | 1260 |
| 552 | 20241226 | 100600 | 2311086850 | 15300 | 15310 | 15310 | 15280 | 471 |
| 553 | 20241226 | 100500 | 2303882340 | 15310 | 15310 | 15320 | 15300 | 1025 |
| 554 | 20241226 | 100400 | 2288189410 | 15310 | 15320 | 15320 | 15310 | 437 |
| 555 | 20241226 | 100300 | 2281495100 | 15320 | 15350 | 15350 | 15320 | 1047 |
| 556 | 20241226 | 100200 | 2265444390 | 15350 | 15340 | 15350 | 15340 | 532 |
| 557 | 20241226 | 100100 | 2257282230 | 15340 | 15340 | 15350 | 15330 | 288 |
| 558 | 20241226 | 100000 | 2252863310 | 15320 | 15310 | 15330 | 15310 | 2133 |
| 559 | 20241226 | 095900 | 2220186030 | 15310 | 15290 | 15310 | 15290 | 289 |
| 560 | 20241226 | 095800 | 2215761490 | 15300 | 15270 | 15300 | 15260 | 652 |
| 561 | 20241226 | 095700 | 2205799340 | 15270 | 15260 | 15270 | 15240 | 147 |
| 562 | 20241226 | 095600 | 2203557300 | 15270 | 15320 | 15320 | 15260 | 4418 |
| 563 | 20241226 | 095500 | 2136042530 | 15300 | 15310 | 15310 | 15300 | 94 |
| 564 | 20241226 | 095400 | 2134603590 | 15320 | 15310 | 15320 | 15290 | 1377 |
| 565 | 20241226 | 095300 | 2113531570 | 15310 | 15350 | 15350 | 15310 | 811 |
| 566 | 20241226 | 095200 | 2101096030 | 15350 | 15340 | 15350 | 15340 | 65 |
| 567 | 20241226 | 095100 | 2100098920 | 15330 | 15310 | 15330 | 15310 | 597 |
| 568 | 20241226 | 095000 | 2090948660 | 15310 | 15350 | 15370 | 15310 | 1763 |
| 569 | 20241226 | 094900 | 2063910200 | 15350 | 15390 | 15400 | 15350 | 1447 |
| 570 | 20241226 | 094800 | 2041649840 | 15400 | 15400 | 15440 | 15370 | 5698 |
| 571 | 20241226 | 094700 | 1953860340 | 15410 | 15410 | 15430 | 15380 | 2853 |
| 572 | 20241226 | 094600 | 1909897800 | 15410 | 15420 | 15420 | 15390 | 939 |
| 573 | 20241226 | 094500 | 1895430010 | 15410 | 15360 | 15430 | 15360 | 5599 |
| 574 | 20241226 | 094400 | 1809211760 | 15380 | 15380 | 15400 | 15380 | 3036 |
| 575 | 20241226 | 094300 | 1762491730 | 15370 | 15300 | 15370 | 15290 | 16785 |
| 576 | 20241226 | 094200 | 1505107070 | 15290 | 15280 | 15300 | 15270 | 737 |
| 577 | 20241226 | 094100 | 1493840810 | 15290 | 15300 | 15310 | 15280 | 2122 |
| 578 | 20241226 | 094000 | 1461373420 | 15310 | 15300 | 15310 | 15290 | 536 |
| 579 | 20241226 | 093900 | 1453168900 | 15290 | 15250 | 15310 | 15240 | 6090 |
| 580 | 20241226 | 093800 | 1360033920 | 15260 | 15290 | 15300 | 15260 | 1270 |
| 581 | 20241226 | 093700 | 1340619970 | 15280 | 15260 | 15280 | 15250 | 671 |
| 582 | 20241226 | 093600 | 1330375400 | 15250 | 15240 | 15250 | 15240 | 400 |
| 583 | 20241226 | 093500 | 1324276260 | 15240 | 15180 | 15240 | 15180 | 1463 |
| 584 | 20241226 | 093400 | 1302042740 | 15170 | 15160 | 15180 | 15160 | 1743 |
| 585 | 20241226 | 093300 | 1275603060 | 15160 | 15180 | 15180 | 15160 | 1013 |
| 586 | 20241226 | 093200 | 1260229090 | 15180 | 15220 | 15220 | 15180 | 1874 |
| 587 | 20241226 | 093100 | 1231734030 | 15220 | 15280 | 15280 | 15220 | 2885 |
| 588 | 20241226 | 093000 | 1187685660 | 15280 | 15290 | 15300 | 15280 | 817 |
| 589 | 20241226 | 092900 | 1175189790 | 15290 | 15290 | 15310 | 15290 | 3077 |
| 590 | 20241226 | 092800 | 1128104480 | 15290 | 15290 | 15290 | 15280 | 202 |
| 591 | 20241226 | 092700 | 1125016050 | 15290 | 15260 | 15290 | 15250 | 717 |
| 592 | 20241226 | 092600 | 1114074730 | 15260 | 15250 | 15260 | 15240 | 226 |
| 593 | 20241226 | 092500 | 1110627360 | 15230 | 15230 | 15240 | 15210 | 1706 |
| 594 | 20241226 | 092400 | 1084654970 | 15230 | 15220 | 15240 | 15220 | 193 |
| 595 | 20241226 | 092300 | 1081715560 | 15220 | 15210 | 15220 | 15200 | 720 |
| 596 | 20241226 | 092200 | 1070764170 | 15210 | 15200 | 15210 | 15200 | 199 |
| 597 | 20241226 | 092100 | 1067739010 | 15200 | 15220 | 15230 | 15200 | 2442 |
| 598 | 20241226 | 092000 | 1030599990 | 15210 | 15220 | 15240 | 15210 | 1293 |
| 599 | 20241226 | 091900 | 1010919710 | 15220 | 15230 | 15230 | 15220 | 628 |
| 600 | 20241226 | 091800 | 1001356260 | 15220 | 15220 | 15230 | 15220 | 578 |
| 601 | 20241226 | 091700 | 992556900 | 15230 | 15280 | 15280 | 15220 | 14301 |
| 602 | 20241226 | 091600 | 774280840 | 15280 | 15330 | 15330 | 15280 | 1464 |
| 603 | 20241226 | 091500 | 751872250 | 15330 | 15270 | 15330 | 15270 | 6115 |
| 604 | 20241226 | 091400 | 658414530 | 15280 | 15350 | 15350 | 15280 | 7972 |
| 605 | 20241226 | 091300 | 536517050 | 15360 | 15370 | 15370 | 15340 | 2733 |
| 606 | 20241226 | 091200 | 494537870 | 15370 | 15420 | 15420 | 15300 | 6324 |
| 607 | 20241226 | 091100 | 397543280 | 15430 | 15370 | 15470 | 15370 | 2031 |
| 608 | 20241226 | 091000 | 366233850 | 15370 | 15350 | 15370 | 15340 | 155 |
| 609 | 20241226 | 090900 | 363854240 | 15350 | 15300 | 15370 | 15300 | 1427 |
| 610 | 20241226 | 090800 | 341976230 | 15310 | 15320 | 15320 | 15300 | 1556 |
| 611 | 20241226 | 090700 | 318150200 | 15320 | 15350 | 15350 | 15310 | 945 |
| 612 | 20241226 | 090600 | 303675600 | 15350 | 15340 | 15360 | 15310 | 3042 |
| 613 | 20241226 | 090500 | 257009570 | 15340 | 15350 | 15350 | 15330 | 1864 |
| 614 | 20241226 | 090400 | 228409840 | 15350 | 15480 | 15480 | 15340 | 5068 |
| 615 | 20241226 | 090300 | 150370770 | 15420 | 15490 | 15500 | 15420 | 3959 |
| 616 | 20241226 | 090200 | 89138120 | 15490 | 15330 | 15500 | 15330 | 1893 |
| 617 | 20241226 | 090100 | 59908180 | 15380 | 15320 | 15380 | 15300 | 647 |
| 618 | 20241226 | 090000 | 49997720 | 15310 | 15400 | 15400 | 15310 | 3255 |