34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 3 | 20250121 | 191500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20250121 | 191400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20250121 | 191300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20250121 | 191200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20250121 | 191100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20250121 | 191000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20250121 | 190900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20250121 | 190800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20250121 | 190700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20250121 | 190600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20250121 | 190500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20250121 | 190400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20250121 | 190300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20250121 | 190200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20250121 | 190100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20250121 | 190000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20250121 | 185900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20250121 | 185800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20250121 | 185700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20250121 | 185600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20250121 | 185500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20250121 | 185400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20250121 | 185300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20250121 | 185200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20250121 | 185100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20250121 | 185000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20250121 | 184900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20250121 | 184800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20250121 | 184700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20250121 | 184600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 33 | 20250121 | 184500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20250121 | 184400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20250121 | 184300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20250121 | 184200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20250121 | 184100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20250121 | 184000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20250121 | 183900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20250121 | 183800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20250121 | 183700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20250121 | 183600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20250121 | 183500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20250121 | 183400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20250121 | 183300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20250121 | 183200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20250121 | 183100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20250121 | 183000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20250121 | 182900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20250121 | 182800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20250121 | 182700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20250121 | 182600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20250121 | 182500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20250121 | 182400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20250121 | 182300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20250121 | 182200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20250121 | 182100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20250121 | 182000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20250121 | 181900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20250121 | 181800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20250121 | 181700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20250121 | 181600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 63 | 20250121 | 181500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20250121 | 181400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20250121 | 181300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20250121 | 181200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20250121 | 181100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20250121 | 181000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20250121 | 180900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20250121 | 180800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20250121 | 180700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20250121 | 180600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20250121 | 180500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20250121 | 180400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20250121 | 180300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20250121 | 180200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20250121 | 180100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20250121 | 180000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20250121 | 175900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20250121 | 175800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20250121 | 175700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20250121 | 175600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20250121 | 175500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20250121 | 175400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20250121 | 175300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20250121 | 175200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20250121 | 175100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20250121 | 175000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20250121 | 174900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20250121 | 174800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20250121 | 174700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20250121 | 174600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 93 | 20250121 | 174500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20250121 | 174400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20250121 | 174300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20250121 | 174200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20250121 | 174100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20250121 | 174000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20250121 | 173900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20250121 | 173800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20250121 | 173700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20250121 | 173600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20250121 | 173500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20250121 | 173400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20250121 | 173300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20250121 | 173200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20250121 | 173100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20250121 | 173000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20250121 | 172900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20250121 | 172800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20250121 | 172700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20250121 | 172600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20250121 | 172500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20250121 | 172400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20250121 | 172300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20250121 | 172200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20250121 | 172100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20250121 | 172000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20250121 | 171900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20250121 | 171800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20250121 | 171700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20250121 | 171600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 123 | 20250121 | 171500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20250121 | 171400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20250121 | 171300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20250121 | 171200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20250121 | 171100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20250121 | 171000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20250121 | 170900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20250121 | 170800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20250121 | 170700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20250121 | 170600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20250121 | 170500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20250121 | 170400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20250121 | 170300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20250121 | 170200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20250121 | 170100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20250121 | 170000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20250121 | 165900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20250121 | 165800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20250121 | 165700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20250121 | 165600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20250121 | 165500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20250121 | 165400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20250121 | 165300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20250121 | 165200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20250121 | 165100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20250121 | 165000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20250121 | 164900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20250121 | 164800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20250121 | 164700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20250121 | 164600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 153 | 20250121 | 164500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20250121 | 164400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20250121 | 164300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20250121 | 164200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20250121 | 164100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20250121 | 164000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20250121 | 163900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20250121 | 163800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20250121 | 163700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20250121 | 163600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20250121 | 163500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20250121 | 163400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20250121 | 163300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20250121 | 163200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20250121 | 163100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20250121 | 163000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20250121 | 162900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20250121 | 162800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20250121 | 162700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20250121 | 162600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20250121 | 162500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20250121 | 162400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20250121 | 162300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20250121 | 162200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20250121 | 162100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20250121 | 162000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20250121 | 161900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20250121 | 161800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20250121 | 161700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20250121 | 161600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 183 | 20250121 | 161500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20250121 | 161400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20250121 | 161300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20250121 | 161200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20250121 | 161100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20250121 | 161000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20250121 | 160900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20250121 | 160800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20250121 | 160700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20250121 | 160600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20250121 | 160500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20250121 | 160400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20250121 | 160300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20250121 | 160200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20250121 | 160100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20250121 | 160000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20250121 | 155900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20250121 | 155800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20250121 | 155700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20250121 | 155600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20250121 | 155500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20250121 | 155400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20250121 | 155300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20250121 | 155200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20250121 | 155100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20250121 | 155000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20250121 | 154900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20250121 | 154800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20250121 | 154700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20250121 | 154600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 213 | 20250121 | 154500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20250121 | 154400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20250121 | 154300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20250121 | 154200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20250121 | 154100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20250121 | 154000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20250121 | 153900 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20250121 | 153800 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20250121 | 153700 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20250121 | 153600 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20250121 | 153500 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20250121 | 153400 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20250121 | 153300 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20250121 | 153200 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20250121 | 153100 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20250121 | 153000 | 34715494460 | 19640 | 19640 | 19640 | 19640 | 16995 |
| 229 | 20250121 | 152900 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20250121 | 152800 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20250121 | 152700 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20250121 | 152600 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20250121 | 152500 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20250121 | 152400 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20250121 | 152300 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20250121 | 152200 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20250121 | 152100 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20250121 | 152000 | 34381712660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20250121 | 151900 | 34381712660 | 19640 | 19740 | 19750 | 19640 | 7802 |
| 240 | 20250121 | 151800 | 34228089750 | 19740 | 19750 | 19770 | 19740 | 3536 |
| 241 | 20250121 | 151700 | 34158272200 | 19750 | 19760 | 19770 | 19750 | 1588 |
| 242 | 20250121 | 151600 | 34126896630 | 19760 | 19780 | 19780 | 19760 | 1169 |
| 243 | 20250121 | 151500 | 34103786800 | 19780 | 19780 | 19780 | 19770 | 496 |
| 244 | 20250121 | 151400 | 34093979370 | 19770 | 19730 | 19770 | 19720 | 2408 |
| 245 | 20250121 | 151300 | 34046446150 | 19730 | 19730 | 19740 | 19720 | 1027 |
| 246 | 20250121 | 151200 | 34026182870 | 19730 | 19710 | 19740 | 19710 | 1235 |
| 247 | 20250121 | 151100 | 34001818240 | 19710 | 19770 | 19770 | 19710 | 2889 |
| 248 | 20250121 | 151000 | 33944758040 | 19770 | 19790 | 19810 | 19770 | 3407 |
| 249 | 20250121 | 150900 | 33877321950 | 19790 | 19800 | 19820 | 19790 | 4063 |
| 250 | 20250121 | 150800 | 33796838570 | 19810 | 19820 | 19840 | 19800 | 3275 |
| 251 | 20250121 | 150700 | 33731943610 | 19820 | 19760 | 19830 | 19760 | 16947 |
| 252 | 20250121 | 150600 | 33396413620 | 19770 | 19750 | 19770 | 19750 | 6408 |
| 253 | 20250121 | 150500 | 33269798080 | 19750 | 19710 | 19750 | 19710 | 10503 |
| 254 | 20250121 | 150400 | 33062556150 | 19710 | 19710 | 19710 | 19690 | 972 |
| 255 | 20250121 | 150300 | 33043404450 | 19710 | 19710 | 19710 | 19690 | 2017 |
| 256 | 20250121 | 150200 | 33003663450 | 19710 | 19700 | 19710 | 19700 | 1670 |
| 257 | 20250121 | 150100 | 32970762880 | 19710 | 19690 | 19710 | 19690 | 822 |
| 258 | 20250121 | 150000 | 32954567660 | 19690 | 19700 | 19710 | 19690 | 1464 |
| 259 | 20250121 | 145900 | 32925719620 | 19710 | 19690 | 19710 | 19690 | 1363 |
| 260 | 20250121 | 145800 | 32898865460 | 19700 | 19690 | 19710 | 19690 | 3471 |
| 261 | 20250121 | 145700 | 32830484030 | 19700 | 19710 | 19710 | 19690 | 2175 |
| 262 | 20250121 | 145600 | 32787626810 | 19710 | 19700 | 19710 | 19700 | 7206 |
| 263 | 20250121 | 145500 | 32645652440 | 19700 | 19680 | 19710 | 19680 | 2996 |
| 264 | 20250121 | 145400 | 32586645930 | 19680 | 19680 | 19690 | 19680 | 912 |
| 265 | 20250121 | 145300 | 32568696180 | 19680 | 19660 | 19690 | 19660 | 2052 |
| 266 | 20250121 | 145200 | 32528325860 | 19670 | 19660 | 19680 | 19650 | 3060 |
| 267 | 20250121 | 145100 | 32468169270 | 19670 | 19700 | 19700 | 19660 | 1872 |
| 268 | 20250121 | 145000 | 32431317290 | 19690 | 19710 | 19720 | 19690 | 1472 |
| 269 | 20250121 | 144900 | 32402319490 | 19710 | 19690 | 19710 | 19690 | 1254 |
| 270 | 20250121 | 144800 | 32377621340 | 19690 | 19720 | 19730 | 19690 | 2766 |
| 271 | 20250121 | 144700 | 32323120350 | 19720 | 19710 | 19720 | 19710 | 2259 |
| 272 | 20250121 | 144600 | 32278577370 | 19720 | 19710 | 19720 | 19710 | 1168 |
| 273 | 20250121 | 144500 | 32255547210 | 19710 | 19710 | 19720 | 19710 | 894 |
| 274 | 20250121 | 144400 | 32237921790 | 19710 | 19710 | 19720 | 19700 | 1263 |
| 275 | 20250121 | 144300 | 32213026480 | 19700 | 19710 | 19730 | 19700 | 1309 |
| 276 | 20250121 | 144200 | 32187219950 | 19720 | 19710 | 19730 | 19700 | 2790 |
| 277 | 20250121 | 144100 | 32132219750 | 19710 | 19710 | 19720 | 19710 | 537 |
| 278 | 20250121 | 144000 | 32121633520 | 19700 | 19720 | 19730 | 19700 | 2134 |
| 279 | 20250121 | 143900 | 32079561830 | 19730 | 19730 | 19730 | 19710 | 2579 |
| 280 | 20250121 | 143800 | 32028691110 | 19730 | 19700 | 19730 | 19700 | 1747 |
| 281 | 20250121 | 143700 | 31994250690 | 19700 | 19690 | 19710 | 19690 | 1181 |
| 282 | 20250121 | 143600 | 31970988350 | 19690 | 19700 | 19720 | 19680 | 1085 |
| 283 | 20250121 | 143500 | 31949606400 | 19720 | 19720 | 19730 | 19700 | 2291 |
| 284 | 20250121 | 143400 | 31904417860 | 19720 | 19700 | 19720 | 19700 | 2432 |
| 285 | 20250121 | 143300 | 31856493810 | 19690 | 19690 | 19700 | 19680 | 536 |
| 286 | 20250121 | 143200 | 31845940970 | 19680 | 19650 | 19700 | 19650 | 3830 |
| 287 | 20250121 | 143100 | 31770588120 | 19640 | 19630 | 19660 | 19630 | 1826 |
| 288 | 20250121 | 143000 | 31734719320 | 19640 | 19640 | 19650 | 19630 | 1380 |
| 289 | 20250121 | 142900 | 31707618290 | 19640 | 19630 | 19650 | 19630 | 1093 |
| 290 | 20250121 | 142800 | 31686156720 | 19630 | 19630 | 19650 | 19620 | 774 |
| 291 | 20250121 | 142700 | 31670956980 | 19620 | 19610 | 19630 | 19610 | 739 |
| 292 | 20250121 | 142600 | 31656459730 | 19610 | 19620 | 19630 | 19600 | 5345 |
| 293 | 20250121 | 142500 | 31551666760 | 19620 | 19630 | 19640 | 19620 | 2006 |
| 294 | 20250121 | 142400 | 31512296760 | 19620 | 19660 | 19660 | 19620 | 1322 |
| 295 | 20250121 | 142300 | 31486334970 | 19660 | 19650 | 19660 | 19650 | 1079 |
| 296 | 20250121 | 142200 | 31465130670 | 19650 | 19640 | 19660 | 19640 | 2494 |
| 297 | 20250121 | 142100 | 31416122410 | 19650 | 19620 | 19680 | 19620 | 4011 |
| 298 | 20250121 | 142000 | 31337340350 | 19620 | 19630 | 19640 | 19610 | 2123 |
| 299 | 20250121 | 141900 | 31295678320 | 19630 | 19710 | 19710 | 19620 | 3728 |
| 300 | 20250121 | 141800 | 31222272700 | 19700 | 19650 | 19710 | 19650 | 2009 |
| 301 | 20250121 | 141700 | 31182752300 | 19650 | 19720 | 19730 | 19650 | 1952 |
| 302 | 20250121 | 141600 | 31144318190 | 19720 | 19740 | 19750 | 19710 | 2637 |
| 303 | 20250121 | 141500 | 31092288450 | 19740 | 19720 | 19750 | 19720 | 6504 |
| 304 | 20250121 | 141400 | 30963933240 | 19720 | 19680 | 19720 | 19680 | 6772 |
| 305 | 20250121 | 141300 | 30830494900 | 19690 | 19680 | 19690 | 19670 | 1630 |
| 306 | 20250121 | 141200 | 30798410410 | 19690 | 19680 | 19690 | 19670 | 1404 |
| 307 | 20250121 | 141100 | 30770773430 | 19670 | 19680 | 19680 | 19650 | 748 |
| 308 | 20250121 | 141000 | 30756055680 | 19690 | 19670 | 19690 | 19650 | 5762 |
| 309 | 20250121 | 140900 | 30642725670 | 19670 | 19640 | 19680 | 19630 | 1229 |
| 310 | 20250121 | 140800 | 30618564290 | 19640 | 19630 | 19650 | 19620 | 925 |
| 311 | 20250121 | 140700 | 30600396600 | 19640 | 19630 | 19650 | 19620 | 876 |
| 312 | 20250121 | 140600 | 30583197720 | 19630 | 19640 | 19640 | 19620 | 2148 |
| 313 | 20250121 | 140500 | 30541027310 | 19640 | 19630 | 19660 | 19620 | 1000 |
| 314 | 20250121 | 140400 | 30521386100 | 19630 | 19640 | 19650 | 19630 | 918 |
| 315 | 20250121 | 140300 | 30503356760 | 19630 | 19650 | 19660 | 19630 | 1105 |
| 316 | 20250121 | 140200 | 30481647190 | 19640 | 19630 | 19650 | 19620 | 988 |
| 317 | 20250121 | 140100 | 30462248370 | 19640 | 19650 | 19660 | 19620 | 1745 |
| 318 | 20250121 | 140000 | 30427982490 | 19660 | 19660 | 19670 | 19640 | 1048 |
| 319 | 20250121 | 135900 | 30407381710 | 19670 | 19640 | 19680 | 19630 | 6324 |
| 320 | 20250121 | 135800 | 30283144990 | 19620 | 19660 | 19660 | 19610 | 3941 |
| 321 | 20250121 | 135700 | 30205767690 | 19660 | 19670 | 19680 | 19630 | 1717 |
| 322 | 20250121 | 135600 | 30172009290 | 19680 | 19630 | 19680 | 19620 | 6191 |
| 323 | 20250121 | 135500 | 30050375050 | 19630 | 19560 | 19630 | 19560 | 2543 |
| 324 | 20250121 | 135400 | 30000523530 | 19590 | 19560 | 19590 | 19550 | 559 |
| 325 | 20250121 | 135300 | 29989589500 | 19560 | 19590 | 19590 | 19550 | 1299 |
| 326 | 20250121 | 135200 | 29964162560 | 19580 | 19580 | 19590 | 19570 | 239 |
| 327 | 20250121 | 135100 | 29959483460 | 19580 | 19580 | 19600 | 19550 | 2077 |
| 328 | 20250121 | 135000 | 29918801750 | 19590 | 19600 | 19630 | 19590 | 2430 |
| 329 | 20250121 | 134900 | 29871165360 | 19600 | 19590 | 19610 | 19590 | 554 |
| 330 | 20250121 | 134800 | 29860304910 | 19590 | 19580 | 19600 | 19580 | 581 |
| 331 | 20250121 | 134700 | 29848921460 | 19590 | 19550 | 19600 | 19530 | 1689 |
| 332 | 20250121 | 134600 | 29815858750 | 19530 | 19540 | 19550 | 19520 | 765 |
| 333 | 20250121 | 134500 | 29800914280 | 19550 | 19520 | 19550 | 19520 | 1076 |
| 334 | 20250121 | 134400 | 29779903270 | 19510 | 19550 | 19550 | 19510 | 844 |
| 335 | 20250121 | 134300 | 29763420350 | 19550 | 19540 | 19560 | 19540 | 1402 |
| 336 | 20250121 | 134200 | 29736011260 | 19540 | 19570 | 19570 | 19540 | 1654 |
| 337 | 20250121 | 134100 | 29703676750 | 19560 | 19580 | 19590 | 19560 | 984 |
| 338 | 20250121 | 134000 | 29684413610 | 19590 | 19590 | 19600 | 19580 | 890 |
| 339 | 20250121 | 133900 | 29666980610 | 19590 | 19580 | 19610 | 19580 | 678 |
| 340 | 20250121 | 133800 | 29653695800 | 19600 | 19610 | 19610 | 19580 | 2401 |
| 341 | 20250121 | 133700 | 29606624260 | 19610 | 19610 | 19610 | 19600 | 916 |
| 342 | 20250121 | 133600 | 29588665510 | 19600 | 19590 | 19620 | 19590 | 1429 |
| 343 | 20250121 | 133500 | 29560648020 | 19600 | 19600 | 19600 | 19590 | 350 |
| 344 | 20250121 | 133400 | 29553790150 | 19610 | 19590 | 19610 | 19580 | 1934 |
| 345 | 20250121 | 133300 | 29515900440 | 19580 | 19600 | 19600 | 19580 | 1385 |
| 346 | 20250121 | 133200 | 29488760930 | 19610 | 19610 | 19620 | 19600 | 1776 |
| 347 | 20250121 | 133100 | 29453931430 | 19610 | 19600 | 19640 | 19600 | 4886 |
| 348 | 20250121 | 133000 | 29358091690 | 19610 | 19580 | 19610 | 19580 | 1645 |
| 349 | 20250121 | 132900 | 29325848990 | 19590 | 19600 | 19600 | 19570 | 2040 |
| 350 | 20250121 | 132800 | 29285889420 | 19610 | 19620 | 19630 | 19610 | 1652 |
| 351 | 20250121 | 132700 | 29253465800 | 19620 | 19560 | 19620 | 19560 | 3202 |
| 352 | 20250121 | 132600 | 29190715750 | 19560 | 19570 | 19580 | 19560 | 645 |
| 353 | 20250121 | 132500 | 29178094790 | 19560 | 19570 | 19570 | 19560 | 171 |
| 354 | 20250121 | 132400 | 29174748820 | 19580 | 19570 | 19580 | 19540 | 3513 |
| 355 | 20250121 | 132300 | 29106052510 | 19580 | 19560 | 19580 | 19560 | 516 |
| 356 | 20250121 | 132200 | 29095953300 | 19570 | 19570 | 19570 | 19560 | 445 |
| 357 | 20250121 | 132100 | 29087244760 | 19580 | 19530 | 19580 | 19520 | 933 |
| 358 | 20250121 | 132000 | 29069014300 | 19520 | 19540 | 19540 | 19520 | 879 |
| 359 | 20250121 | 131900 | 29051848610 | 19550 | 19530 | 19550 | 19520 | 556 |
| 360 | 20250121 | 131800 | 29040987160 | 19530 | 19540 | 19550 | 19510 | 1456 |
| 361 | 20250121 | 131700 | 29012558030 | 19550 | 19560 | 19580 | 19530 | 1023 |
| 362 | 20250121 | 131600 | 28992558880 | 19560 | 19610 | 19610 | 19560 | 3129 |
| 363 | 20250121 | 131500 | 28931213120 | 19610 | 19620 | 19630 | 19610 | 731 |
| 364 | 20250121 | 131400 | 28916868830 | 19620 | 19620 | 19630 | 19610 | 276 |
| 365 | 20250121 | 131300 | 28911454910 | 19620 | 19630 | 19630 | 19610 | 1186 |
| 366 | 20250121 | 131200 | 28888185520 | 19620 | 19580 | 19630 | 19580 | 708 |
| 367 | 20250121 | 131100 | 28874299380 | 19590 | 19630 | 19640 | 19580 | 2505 |
| 368 | 20250121 | 131000 | 28825144790 | 19630 | 19590 | 19630 | 19580 | 1525 |
| 369 | 20250121 | 130900 | 28795238590 | 19570 | 19540 | 19580 | 19540 | 1028 |
| 370 | 20250121 | 130800 | 28775138070 | 19530 | 19550 | 19550 | 19530 | 509 |
| 371 | 20250121 | 130700 | 28765188510 | 19550 | 19560 | 19560 | 19510 | 1857 |
| 372 | 20250121 | 130600 | 28728893960 | 19560 | 19610 | 19610 | 19560 | 1720 |
| 373 | 20250121 | 130500 | 28695210530 | 19610 | 19590 | 19630 | 19590 | 1906 |
| 374 | 20250121 | 130400 | 28657834630 | 19590 | 19570 | 19600 | 19560 | 4180 |
| 375 | 20250121 | 130300 | 28575984170 | 19570 | 19560 | 19570 | 19560 | 157 |
| 376 | 20250121 | 130200 | 28572913000 | 19570 | 19570 | 19590 | 19570 | 878 |
| 377 | 20250121 | 130100 | 28555722420 | 19560 | 19550 | 19580 | 19550 | 784 |
| 378 | 20250121 | 130000 | 28540382630 | 19570 | 19560 | 19570 | 19540 | 1491 |
| 379 | 20250121 | 125900 | 28511222190 | 19540 | 19530 | 19580 | 19500 | 1376 |
| 380 | 20250121 | 125800 | 28484337410 | 19530 | 19550 | 19550 | 19490 | 3990 |
| 381 | 20250121 | 125700 | 28406526000 | 19570 | 19580 | 19590 | 19500 | 6601 |
| 382 | 20250121 | 125600 | 28277583140 | 19590 | 19580 | 19590 | 19560 | 931 |
| 383 | 20250121 | 125500 | 28259355010 | 19580 | 19580 | 19590 | 19580 | 353 |
| 384 | 20250121 | 125400 | 28252442890 | 19590 | 19570 | 19590 | 19570 | 225 |
| 385 | 20250121 | 125300 | 28248036140 | 19570 | 19540 | 19580 | 19540 | 1094 |
| 386 | 20250121 | 125200 | 28226628160 | 19550 | 19560 | 19570 | 19540 | 1019 |
| 387 | 20250121 | 125100 | 28206700920 | 19560 | 19540 | 19560 | 19530 | 284 |
| 388 | 20250121 | 125000 | 28201150750 | 19530 | 19530 | 19550 | 19520 | 694 |
| 389 | 20250121 | 124900 | 28187592020 | 19520 | 19560 | 19570 | 19520 | 787 |
| 390 | 20250121 | 124800 | 28172221390 | 19570 | 19510 | 19580 | 19480 | 1406 |
| 391 | 20250121 | 124700 | 28144780950 | 19510 | 19540 | 19540 | 19490 | 896 |
| 392 | 20250121 | 124600 | 28127301500 | 19530 | 19540 | 19550 | 19530 | 582 |
| 393 | 20250121 | 124500 | 28115930280 | 19540 | 19560 | 19560 | 19540 | 476 |
| 394 | 20250121 | 124400 | 28106625110 | 19550 | 19550 | 19550 | 19550 | 303 |
| 395 | 20250121 | 124300 | 28100701460 | 19550 | 19510 | 19580 | 19510 | 951 |
| 396 | 20250121 | 124200 | 28082120640 | 19520 | 19540 | 19550 | 19520 | 427 |
| 397 | 20250121 | 124100 | 28073776540 | 19550 | 19530 | 19550 | 19520 | 423 |
| 398 | 20250121 | 124000 | 28065516780 | 19530 | 19520 | 19540 | 19520 | 623 |
| 399 | 20250121 | 123900 | 28053352980 | 19520 | 19530 | 19540 | 19520 | 366 |
| 400 | 20250121 | 123800 | 28046205030 | 19500 | 19530 | 19540 | 19500 | 2286 |
| 401 | 20250121 | 123700 | 28001603540 | 19530 | 19540 | 19540 | 19500 | 1282 |
| 402 | 20250121 | 123600 | 27976585700 | 19540 | 19570 | 19570 | 19540 | 243 |
| 403 | 20250121 | 123500 | 27971833620 | 19580 | 19540 | 19590 | 19540 | 1049 |
| 404 | 20250121 | 123400 | 27951295700 | 19530 | 19570 | 19570 | 19510 | 3696 |
| 405 | 20250121 | 123300 | 27879073510 | 19570 | 19580 | 19580 | 19560 | 628 |
| 406 | 20250121 | 123200 | 27866780980 | 19590 | 19590 | 19600 | 19580 | 614 |
| 407 | 20250121 | 123100 | 27854750610 | 19590 | 19600 | 19600 | 19590 | 975 |
| 408 | 20250121 | 123000 | 27835644940 | 19600 | 19590 | 19600 | 19590 | 1258 |
| 409 | 20250121 | 122900 | 27810997920 | 19590 | 19590 | 19600 | 19590 | 329 |
| 410 | 20250121 | 122800 | 27804551170 | 19590 | 19570 | 19610 | 19570 | 2070 |
| 411 | 20250121 | 122700 | 27764011030 | 19560 | 19570 | 19570 | 19560 | 1377 |
| 412 | 20250121 | 122600 | 27737065880 | 19570 | 19590 | 19590 | 19560 | 1814 |
| 413 | 20250121 | 122500 | 27701566870 | 19570 | 19550 | 19580 | 19530 | 929 |
| 414 | 20250121 | 122400 | 27683402220 | 19550 | 19580 | 19590 | 19530 | 3917 |
| 415 | 20250121 | 122300 | 27606786880 | 19590 | 19590 | 19590 | 19580 | 438 |
| 416 | 20250121 | 122200 | 27598207720 | 19580 | 19610 | 19620 | 19580 | 1365 |
| 417 | 20250121 | 122100 | 27571462070 | 19620 | 19590 | 19620 | 19590 | 2442 |
| 418 | 20250121 | 122000 | 27523584890 | 19590 | 19610 | 19610 | 19580 | 1341 |
| 419 | 20250121 | 121900 | 27497309740 | 19610 | 19600 | 19610 | 19590 | 1836 |
| 420 | 20250121 | 121800 | 27461324170 | 19600 | 19570 | 19610 | 19550 | 1246 |
| 421 | 20250121 | 121700 | 27436929570 | 19570 | 19630 | 19630 | 19570 | 4228 |
| 422 | 20250121 | 121600 | 27354013620 | 19640 | 19590 | 19650 | 19570 | 7395 |
| 423 | 20250121 | 121500 | 27208933200 | 19620 | 19460 | 19620 | 19460 | 11670 |
| 424 | 20250121 | 121400 | 26980593470 | 19460 | 19430 | 19470 | 19430 | 1040 |
| 425 | 20250121 | 121300 | 26960361400 | 19440 | 19400 | 19450 | 19400 | 1421 |
| 426 | 20250121 | 121200 | 26932756480 | 19380 | 19370 | 19410 | 19360 | 1636 |
| 427 | 20250121 | 121100 | 26901054870 | 19370 | 19330 | 19380 | 19320 | 1769 |
| 428 | 20250121 | 121000 | 26866822610 | 19330 | 19360 | 19360 | 19320 | 4078 |
| 429 | 20250121 | 120900 | 26787955750 | 19360 | 19360 | 19370 | 19350 | 384 |
| 430 | 20250121 | 120800 | 26780521770 | 19360 | 19380 | 19380 | 19350 | 509 |
| 431 | 20250121 | 120700 | 26770668290 | 19370 | 19350 | 19380 | 19350 | 365 |
| 432 | 20250121 | 120600 | 26763600100 | 19370 | 19350 | 19370 | 19350 | 191 |
| 433 | 20250121 | 120500 | 26759902500 | 19350 | 19380 | 19380 | 19330 | 1873 |
| 434 | 20250121 | 120400 | 26723644890 | 19380 | 19380 | 19380 | 19370 | 150 |
| 435 | 20250121 | 120300 | 26720738270 | 19370 | 19370 | 19380 | 19370 | 305 |
| 436 | 20250121 | 120200 | 26714829170 | 19380 | 19350 | 19380 | 19350 | 1252 |
| 437 | 20250121 | 120100 | 26690586550 | 19350 | 19340 | 19370 | 19340 | 770 |
| 438 | 20250121 | 120000 | 26675688660 | 19320 | 19340 | 19340 | 19320 | 1101 |
| 439 | 20250121 | 115900 | 26654411640 | 19350 | 19390 | 19390 | 19350 | 4421 |
| 440 | 20250121 | 115800 | 26568722790 | 19400 | 19400 | 19410 | 19400 | 263 |
| 441 | 20250121 | 115700 | 26563620460 | 19410 | 19410 | 19420 | 19400 | 774 |
| 442 | 20250121 | 115600 | 26548602240 | 19420 | 19400 | 19420 | 19400 | 600 |
| 443 | 20250121 | 115500 | 26536957130 | 19410 | 19410 | 19410 | 19400 | 639 |
| 444 | 20250121 | 115400 | 26524557280 | 19410 | 19390 | 19410 | 19380 | 540 |
| 445 | 20250121 | 115300 | 26514086580 | 19390 | 19380 | 19430 | 19380 | 2166 |
| 446 | 20250121 | 115200 | 26472084760 | 19390 | 19390 | 19400 | 19370 | 254 |
| 447 | 20250121 | 115100 | 26467161240 | 19390 | 19380 | 19400 | 19380 | 765 |
| 448 | 20250121 | 115000 | 26452330620 | 19380 | 19410 | 19420 | 19380 | 750 |
| 449 | 20250121 | 114900 | 26437787990 | 19390 | 19420 | 19420 | 19390 | 698 |
| 450 | 20250121 | 114800 | 26424245150 | 19420 | 19420 | 19420 | 19410 | 352 |
| 451 | 20250121 | 114700 | 26417411260 | 19410 | 19380 | 19410 | 19380 | 294 |
| 452 | 20250121 | 114600 | 26411705670 | 19390 | 19350 | 19390 | 19350 | 893 |
| 453 | 20250121 | 114500 | 26394411460 | 19340 | 19370 | 19380 | 19340 | 1661 |
| 454 | 20250121 | 114400 | 26362258820 | 19380 | 19400 | 19400 | 19360 | 1309 |
| 455 | 20250121 | 114300 | 26336888200 | 19400 | 19420 | 19430 | 19400 | 2949 |
| 456 | 20250121 | 114200 | 26279664760 | 19420 | 19400 | 19430 | 19400 | 1347 |
| 457 | 20250121 | 114100 | 26253515900 | 19390 | 19410 | 19410 | 19390 | 1166 |
| 458 | 20250121 | 114000 | 26230894830 | 19400 | 19400 | 19410 | 19380 | 1428 |
| 459 | 20250121 | 113900 | 26203190880 | 19400 | 19320 | 19400 | 19310 | 1538 |
| 460 | 20250121 | 113800 | 26173422820 | 19320 | 19310 | 19320 | 19310 | 606 |
| 461 | 20250121 | 113700 | 26161717740 | 19310 | 19300 | 19330 | 19300 | 1349 |
| 462 | 20250121 | 113600 | 26135660410 | 19300 | 19330 | 19330 | 19300 | 1484 |
| 463 | 20250121 | 113500 | 26107005850 | 19330 | 19360 | 19380 | 19330 | 2213 |
| 464 | 20250121 | 113400 | 26064166760 | 19350 | 19290 | 19400 | 19290 | 9212 |
| 465 | 20250121 | 113300 | 25886143390 | 19300 | 19310 | 19320 | 19290 | 6273 |
| 466 | 20250121 | 113200 | 25765048200 | 19320 | 19370 | 19380 | 19310 | 4014 |
| 467 | 20250121 | 113100 | 25687417040 | 19370 | 19330 | 19380 | 19330 | 3322 |
| 468 | 20250121 | 113000 | 25623112490 | 19350 | 19390 | 19400 | 19310 | 5362 |
| 469 | 20250121 | 112900 | 25519376380 | 19400 | 19410 | 19410 | 19400 | 394 |
| 470 | 20250121 | 112800 | 25511731650 | 19400 | 19420 | 19420 | 19380 | 1783 |
| 471 | 20250121 | 112700 | 25477138920 | 19410 | 19410 | 19470 | 19390 | 695 |
| 472 | 20250121 | 112600 | 25463640360 | 19410 | 19420 | 19470 | 19410 | 2106 |
| 473 | 20250121 | 112500 | 25422740280 | 19420 | 19430 | 19490 | 19410 | 1529 |
| 474 | 20250121 | 112400 | 25393020300 | 19430 | 19390 | 19440 | 19390 | 1361 |
| 475 | 20250121 | 112300 | 25366601170 | 19390 | 19390 | 19400 | 19380 | 1526 |
| 476 | 20250121 | 112200 | 25337010290 | 19390 | 19390 | 19390 | 19380 | 160 |
| 477 | 20250121 | 112100 | 25333908440 | 19390 | 19360 | 19390 | 19360 | 1299 |
| 478 | 20250121 | 112000 | 25308744130 | 19360 | 19350 | 19370 | 19350 | 1163 |
| 479 | 20250121 | 111900 | 25286222800 | 19350 | 19370 | 19370 | 19340 | 1386 |
| 480 | 20250121 | 111800 | 25259403890 | 19370 | 19360 | 19380 | 19350 | 1532 |
| 481 | 20250121 | 111700 | 25229746450 | 19360 | 19390 | 19390 | 19360 | 962 |
| 482 | 20250121 | 111600 | 25211118080 | 19380 | 19420 | 19420 | 19370 | 1805 |
| 483 | 20250121 | 111500 | 25176105940 | 19420 | 19430 | 19530 | 19410 | 1529 |
| 484 | 20250121 | 111400 | 25146385520 | 19420 | 19430 | 19430 | 19400 | 417 |
| 485 | 20250121 | 111300 | 25138288220 | 19430 | 19450 | 19490 | 19430 | 1734 |
| 486 | 20250121 | 111200 | 25104526120 | 19450 | 19360 | 19460 | 19360 | 682 |
| 487 | 20250121 | 111100 | 25091284020 | 19360 | 19360 | 19380 | 19340 | 1933 |
| 488 | 20250121 | 111000 | 25053861370 | 19360 | 19390 | 19390 | 19360 | 3571 |
| 489 | 20250121 | 110900 | 24984648360 | 19390 | 19350 | 19420 | 19350 | 1251 |
| 490 | 20250121 | 110800 | 24960421270 | 19350 | 19420 | 19430 | 19350 | 3055 |
| 491 | 20250121 | 110700 | 24901198340 | 19410 | 19360 | 19410 | 19300 | 6192 |
| 492 | 20250121 | 110600 | 24781477560 | 19360 | 19440 | 19460 | 19360 | 4877 |
| 493 | 20250121 | 110500 | 24686836280 | 19430 | 19410 | 19440 | 19380 | 4562 |
| 494 | 20250121 | 110400 | 24598305460 | 19410 | 19480 | 19520 | 19400 | 10522 |
| 495 | 20250121 | 110300 | 24393654600 | 19490 | 19460 | 19520 | 19460 | 3100 |
| 496 | 20250121 | 110200 | 24333213530 | 19490 | 19660 | 19660 | 19450 | 9487 |
| 497 | 20250121 | 110100 | 24147205660 | 19660 | 19720 | 19720 | 19650 | 2447 |
| 498 | 20250121 | 110000 | 24099019760 | 19720 | 19660 | 19730 | 19660 | 9380 |
| 499 | 20250121 | 105900 | 23914340350 | 19660 | 19680 | 19680 | 19650 | 8523 |
| 500 | 20250121 | 105800 | 23746753100 | 19670 | 19670 | 19730 | 19660 | 10882 |
| 501 | 20250121 | 105700 | 23532509160 | 19660 | 19660 | 19670 | 19660 | 2054 |
| 502 | 20250121 | 105600 | 23492109860 | 19670 | 19650 | 19680 | 19650 | 1479 |
| 503 | 20250121 | 105500 | 23463019110 | 19650 | 19650 | 19660 | 19640 | 10526 |
| 504 | 20250121 | 105400 | 23256088040 | 19650 | 19660 | 19690 | 19640 | 3995 |
| 505 | 20250121 | 105300 | 23177505370 | 19650 | 19670 | 19700 | 19650 | 6760 |
| 506 | 20250121 | 105200 | 23044403380 | 19660 | 19640 | 19660 | 19630 | 1903 |
| 507 | 20250121 | 105100 | 23007013860 | 19640 | 19620 | 19640 | 19620 | 1363 |
| 508 | 20250121 | 105000 | 22980252400 | 19630 | 19600 | 19630 | 19600 | 2166 |
| 509 | 20250121 | 104900 | 22937740080 | 19620 | 19520 | 19620 | 19510 | 1130 |
| 510 | 20250121 | 104800 | 22915645030 | 19520 | 19600 | 19620 | 19510 | 2880 |
| 511 | 20250121 | 104700 | 22859262060 | 19590 | 19580 | 19630 | 19580 | 4835 |
| 512 | 20250121 | 104600 | 22764482610 | 19570 | 19530 | 19570 | 19520 | 1115 |
| 513 | 20250121 | 104500 | 22742673180 | 19530 | 19510 | 19530 | 19500 | 1130 |
| 514 | 20250121 | 104400 | 22720622420 | 19500 | 19490 | 19520 | 19490 | 1138 |
| 515 | 20250121 | 104300 | 22698426460 | 19480 | 19500 | 19500 | 19450 | 2164 |
| 516 | 20250121 | 104200 | 22656297160 | 19500 | 19550 | 19570 | 19410 | 4599 |
| 517 | 20250121 | 104100 | 22566689320 | 19550 | 19510 | 19570 | 19500 | 1579 |
| 518 | 20250121 | 104000 | 22535823980 | 19500 | 19490 | 19500 | 19470 | 2458 |
| 519 | 20250121 | 103900 | 22487918190 | 19500 | 19500 | 19530 | 19490 | 2135 |
| 520 | 20250121 | 103800 | 22446272890 | 19490 | 19570 | 19580 | 19490 | 5104 |
| 521 | 20250121 | 103700 | 22346645370 | 19580 | 19540 | 19580 | 19460 | 2398 |
| 522 | 20250121 | 103600 | 22299869790 | 19530 | 19620 | 19620 | 19530 | 2837 |
| 523 | 20250121 | 103500 | 22244346150 | 19610 | 19580 | 19650 | 19580 | 2794 |
| 524 | 20250121 | 103400 | 22189502480 | 19580 | 19550 | 19600 | 19550 | 2856 |
| 525 | 20250121 | 103300 | 22133607720 | 19550 | 19430 | 19560 | 19420 | 3800 |
| 526 | 20250121 | 103200 | 22059528770 | 19430 | 19490 | 19500 | 19430 | 1963 |
| 527 | 20250121 | 103100 | 22021338470 | 19500 | 19530 | 19560 | 19500 | 4626 |
| 528 | 20250121 | 103000 | 21931004970 | 19530 | 19490 | 19560 | 19480 | 6868 |
| 529 | 20250121 | 102900 | 21796981650 | 19480 | 19540 | 19570 | 19460 | 8663 |
| 530 | 20250121 | 102800 | 21627995130 | 19550 | 19640 | 19640 | 19530 | 7968 |
| 531 | 20250121 | 102700 | 21471856540 | 19630 | 19640 | 19670 | 19600 | 5090 |
| 532 | 20250121 | 102600 | 21371896850 | 19640 | 19730 | 19730 | 19640 | 9439 |
| 533 | 20250121 | 102500 | 21186003450 | 19730 | 19690 | 19730 | 19690 | 6906 |
| 534 | 20250121 | 102400 | 21049887700 | 19700 | 19680 | 19700 | 19660 | 5155 |
| 535 | 20250121 | 102300 | 20948443330 | 19680 | 19670 | 19690 | 19660 | 5233 |
| 536 | 20250121 | 102200 | 20845475600 | 19670 | 19610 | 19680 | 19610 | 7963 |
| 537 | 20250121 | 102100 | 20688951280 | 19610 | 19610 | 19630 | 19580 | 4846 |
| 538 | 20250121 | 102000 | 20594000090 | 19630 | 19630 | 19650 | 19590 | 3672 |
| 539 | 20250121 | 101900 | 20521988750 | 19640 | 19610 | 19680 | 19600 | 5380 |
| 540 | 20250121 | 101800 | 20416302480 | 19600 | 19600 | 19630 | 19600 | 2474 |
| 541 | 20250121 | 101700 | 20367770680 | 19610 | 19610 | 19610 | 19490 | 11464 |
| 542 | 20250121 | 101600 | 20143327200 | 19620 | 19650 | 19660 | 19610 | 5000 |
| 543 | 20250121 | 101500 | 20045213790 | 19660 | 19630 | 19680 | 19620 | 6304 |
| 544 | 20250121 | 101400 | 19921322630 | 19640 | 19620 | 19640 | 19580 | 4607 |
| 545 | 20250121 | 101300 | 19830938270 | 19620 | 19550 | 19630 | 19550 | 5472 |
| 546 | 20250121 | 101200 | 19723685190 | 19550 | 19570 | 19610 | 19550 | 3736 |
| 547 | 20250121 | 101100 | 19650527780 | 19570 | 19490 | 19570 | 19470 | 5968 |
| 548 | 20250121 | 101000 | 19534113650 | 19490 | 19530 | 19540 | 19430 | 11799 |
| 549 | 20250121 | 100900 | 19304061780 | 19540 | 19640 | 19650 | 19530 | 12549 |
| 550 | 20250121 | 100800 | 19058043800 | 19640 | 19570 | 19640 | 19540 | 7737 |
| 551 | 20250121 | 100700 | 18906554570 | 19570 | 19620 | 19650 | 19510 | 12193 |
| 552 | 20250121 | 100600 | 18667815250 | 19610 | 19760 | 19780 | 19520 | 28551 |
| 553 | 20250121 | 100500 | 18106176980 | 19780 | 19450 | 19780 | 19450 | 60881 |
| 554 | 20250121 | 100400 | 16909453460 | 19440 | 19400 | 19470 | 19380 | 7431 |
| 555 | 20250121 | 100300 | 16765136870 | 19390 | 19330 | 19440 | 19330 | 3925 |
| 556 | 20250121 | 100200 | 16689009880 | 19370 | 19360 | 19400 | 19310 | 4681 |
| 557 | 20250121 | 100100 | 16598413120 | 19380 | 19410 | 19430 | 19350 | 2553 |
| 558 | 20250121 | 100000 | 16548955600 | 19410 | 19330 | 19430 | 19300 | 2153 |
| 559 | 20250121 | 095900 | 16507287020 | 19330 | 19250 | 19330 | 19250 | 5158 |
| 560 | 20250121 | 095800 | 16407832340 | 19250 | 19470 | 19480 | 19240 | 8022 |
| 561 | 20250121 | 095700 | 16252626580 | 19470 | 19360 | 19480 | 19360 | 6166 |
| 562 | 20250121 | 095600 | 16132781660 | 19360 | 19410 | 19420 | 19310 | 2900 |
| 563 | 20250121 | 095500 | 16076641370 | 19410 | 19360 | 19430 | 19350 | 5181 |
| 564 | 20250121 | 095400 | 15976091680 | 19340 | 19280 | 19360 | 19260 | 12312 |
| 565 | 20250121 | 095300 | 15738519380 | 19300 | 19330 | 19340 | 19280 | 9711 |
| 566 | 20250121 | 095200 | 15551021350 | 19340 | 19320 | 19390 | 19320 | 7167 |
| 567 | 20250121 | 095100 | 15412429730 | 19310 | 19420 | 19430 | 19310 | 7105 |
| 568 | 20250121 | 095000 | 15274693330 | 19410 | 19450 | 19460 | 19390 | 5985 |
| 569 | 20250121 | 094900 | 15158466160 | 19450 | 19420 | 19470 | 19420 | 4389 |
| 570 | 20250121 | 094800 | 15073075200 | 19410 | 19390 | 19410 | 19380 | 5370 |
| 571 | 20250121 | 094700 | 14968945020 | 19380 | 19390 | 19410 | 19360 | 2630 |
| 572 | 20250121 | 094600 | 14917969830 | 19410 | 19340 | 19410 | 19290 | 10006 |
| 573 | 20250121 | 094500 | 14724591430 | 19330 | 19350 | 19370 | 19330 | 4215 |
| 574 | 20250121 | 094400 | 14643013750 | 19350 | 19340 | 19420 | 19330 | 4820 |
| 575 | 20250121 | 094300 | 14549625650 | 19330 | 19490 | 19490 | 19330 | 6677 |
| 576 | 20250121 | 094200 | 14419820390 | 19480 | 19370 | 19490 | 19370 | 9029 |
| 577 | 20250121 | 094100 | 14244389300 | 19370 | 19420 | 19420 | 19360 | 2916 |
| 578 | 20250121 | 094000 | 14187806490 | 19410 | 19340 | 19430 | 19320 | 3262 |
| 579 | 20250121 | 093900 | 14124607750 | 19340 | 19400 | 19410 | 19340 | 2922 |
| 580 | 20250121 | 093800 | 14068011030 | 19390 | 19350 | 19410 | 19330 | 1877 |
| 581 | 20250121 | 093700 | 14031699210 | 19350 | 19420 | 19420 | 19320 | 6865 |
| 582 | 20250121 | 093600 | 13898788890 | 19430 | 19370 | 19450 | 19360 | 4223 |
| 583 | 20250121 | 093500 | 13816787540 | 19370 | 19250 | 19390 | 19250 | 5253 |
| 584 | 20250121 | 093400 | 13715333520 | 19250 | 19230 | 19270 | 19180 | 8079 |
| 585 | 20250121 | 093300 | 13560127390 | 19220 | 19290 | 19310 | 19220 | 11202 |
| 586 | 20250121 | 093200 | 13344262260 | 19300 | 19330 | 19370 | 19300 | 14158 |
| 587 | 20250121 | 093100 | 13070405030 | 19320 | 19330 | 19330 | 19230 | 12080 |
| 588 | 20250121 | 093000 | 12837520720 | 19340 | 19530 | 19530 | 19340 | 14551 |
| 589 | 20250121 | 092900 | 12555235630 | 19530 | 19460 | 19540 | 19450 | 7830 |
| 590 | 20250121 | 092800 | 12402633290 | 19470 | 19400 | 19480 | 19400 | 3991 |
| 591 | 20250121 | 092700 | 12324995320 | 19390 | 19380 | 19400 | 19380 | 1992 |
| 592 | 20250121 | 092600 | 12286364310 | 19390 | 19410 | 19430 | 19380 | 6796 |
| 593 | 20250121 | 092500 | 12154591660 | 19430 | 19370 | 19430 | 19360 | 3875 |
| 594 | 20250121 | 092400 | 12079484050 | 19370 | 19370 | 19410 | 19340 | 6327 |
| 595 | 20250121 | 092300 | 11956980350 | 19380 | 19330 | 19450 | 19300 | 19455 |
| 596 | 20250121 | 092200 | 11580122520 | 19310 | 19550 | 19550 | 19300 | 24433 |
| 597 | 20250121 | 092100 | 11106470990 | 19560 | 19520 | 19630 | 19510 | 9097 |
| 598 | 20250121 | 092000 | 10928392400 | 19540 | 19540 | 19570 | 19470 | 8290 |
| 599 | 20250121 | 091900 | 10766611090 | 19540 | 19520 | 19540 | 19430 | 27381 |
| 600 | 20250121 | 091800 | 10233005730 | 19530 | 19670 | 19670 | 19470 | 20169 |
| 601 | 20250121 | 091700 | 9838607590 | 19670 | 19560 | 19720 | 19560 | 21198 |
| 602 | 20250121 | 091600 | 9421455190 | 19560 | 19600 | 19680 | 19560 | 17314 |
| 603 | 20250121 | 091500 | 9082029240 | 19610 | 19670 | 19730 | 19600 | 30948 |
| 604 | 20250121 | 091400 | 8474460340 | 19670 | 19630 | 19740 | 19620 | 27571 |
| 605 | 20250121 | 091300 | 7931375440 | 19630 | 19630 | 19720 | 19620 | 26123 |
| 606 | 20250121 | 091200 | 7417257540 | 19630 | 19470 | 19650 | 19460 | 16133 |
| 607 | 20250121 | 091100 | 7101261360 | 19460 | 19690 | 19750 | 19440 | 44845 |
| 608 | 20250121 | 091000 | 6223396800 | 19750 | 19420 | 19750 | 19370 | 55484 |
| 609 | 20250121 | 090900 | 5141616410 | 19410 | 19350 | 19490 | 19280 | 41617 |
| 610 | 20250121 | 090800 | 4335588820 | 19370 | 19130 | 19370 | 19070 | 33921 |
| 611 | 20250121 | 090700 | 3682992310 | 19130 | 19070 | 19180 | 18990 | 17474 |
| 612 | 20250121 | 090600 | 3349250050 | 19070 | 18980 | 19080 | 18950 | 10994 |
| 613 | 20250121 | 090500 | 3140295530 | 18960 | 18900 | 19100 | 18890 | 28182 |
| 614 | 20250121 | 090400 | 2605407060 | 18900 | 18960 | 18990 | 18750 | 15009 |
| 615 | 20250121 | 090300 | 2322487820 | 18960 | 19150 | 19200 | 18960 | 23589 |
| 616 | 20250121 | 090200 | 1872031170 | 19180 | 19070 | 19240 | 19000 | 35448 |
| 617 | 20250121 | 090100 | 1194776140 | 19060 | 18780 | 19080 | 18760 | 48013 |
| 618 | 20250121 | 090000 | 286839700 | 18780 | 18570 | 18790 | 18550 | 15347 |