40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 3 | 20230614 | 214200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20230614 | 214100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20230614 | 214000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20230614 | 213900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20230614 | 213800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20230614 | 213700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20230614 | 213600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20230614 | 213500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20230614 | 213400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20230614 | 213300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20230614 | 213200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20230614 | 213100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20230614 | 213000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20230614 | 212900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20230614 | 212800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20230614 | 212700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20230614 | 212600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20230614 | 212500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20230614 | 212400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20230614 | 212300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20230614 | 212200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20230614 | 212100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20230614 | 212000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20230614 | 211900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20230614 | 211800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20230614 | 211700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20230614 | 211600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20230614 | 211500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20230614 | 211400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20230614 | 211300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 33 | 20230614 | 211200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20230614 | 211100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20230614 | 211000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20230614 | 210900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20230614 | 210800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20230614 | 210700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20230614 | 210600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20230614 | 210500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20230614 | 210400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20230614 | 210300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20230614 | 210200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20230614 | 210100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20230614 | 210000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20230614 | 205900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20230614 | 205800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20230614 | 205700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20230614 | 205600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20230614 | 205500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20230614 | 205400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20230614 | 205300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20230614 | 205200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20230614 | 205100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20230614 | 205000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20230614 | 204900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20230614 | 204800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20230614 | 204700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20230614 | 204600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20230614 | 204500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20230614 | 204400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20230614 | 204300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 63 | 20230614 | 204200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20230614 | 204100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20230614 | 204000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20230614 | 203900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20230614 | 203800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20230614 | 203700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20230614 | 203600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20230614 | 203500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20230614 | 203400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20230614 | 203300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20230614 | 203200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20230614 | 203100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20230614 | 203000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20230614 | 202900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20230614 | 202800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20230614 | 202700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20230614 | 202600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20230614 | 202500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20230614 | 202400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20230614 | 202300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20230614 | 202200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20230614 | 202100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20230614 | 202000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20230614 | 201900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20230614 | 201800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20230614 | 201700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20230614 | 201600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20230614 | 201500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20230614 | 201400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20230614 | 201300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 93 | 20230614 | 201200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20230614 | 201100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20230614 | 201000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20230614 | 200900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20230614 | 200800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20230614 | 200700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20230614 | 200600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20230614 | 200500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20230614 | 200400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20230614 | 200300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20230614 | 200200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20230614 | 200100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20230614 | 200000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20230614 | 195900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20230614 | 195800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20230614 | 195700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20230614 | 195600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20230614 | 195500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20230614 | 195400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20230614 | 195300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20230614 | 195200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20230614 | 195100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20230614 | 195000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20230614 | 194900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20230614 | 194800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20230614 | 194700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20230614 | 194600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20230614 | 194500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20230614 | 194400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20230614 | 194300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 123 | 20230614 | 194200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20230614 | 194100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20230614 | 194000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20230614 | 193900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20230614 | 193800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20230614 | 193700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20230614 | 193600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20230614 | 193500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20230614 | 193400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20230614 | 193300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20230614 | 193200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20230614 | 193100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20230614 | 193000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20230614 | 192900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20230614 | 192800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20230614 | 192700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20230614 | 192600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20230614 | 192500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20230614 | 192400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20230614 | 192300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20230614 | 192200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20230614 | 192100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20230614 | 192000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20230614 | 191900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20230614 | 191800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20230614 | 191700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20230614 | 191600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20230614 | 191500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20230614 | 191400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20230614 | 191300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 153 | 20230614 | 191200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20230614 | 191100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20230614 | 191000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20230614 | 190900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20230614 | 190800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20230614 | 190700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20230614 | 190600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20230614 | 190500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20230614 | 190400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20230614 | 190300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20230614 | 190200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20230614 | 190100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20230614 | 190000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20230614 | 185900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20230614 | 185800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20230614 | 185700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20230614 | 185600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20230614 | 185500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20230614 | 185400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20230614 | 185300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20230614 | 185200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20230614 | 185100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20230614 | 185000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20230614 | 184900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20230614 | 184800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20230614 | 184700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20230614 | 184600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20230614 | 184500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20230614 | 184400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20230614 | 184300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 183 | 20230614 | 184200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20230614 | 184100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20230614 | 184000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20230614 | 183900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20230614 | 183800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20230614 | 183700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20230614 | 183600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20230614 | 183500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20230614 | 183400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20230614 | 183300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20230614 | 183200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20230614 | 183100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20230614 | 183000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20230614 | 182900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20230614 | 182800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20230614 | 182700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20230614 | 182600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20230614 | 182500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20230614 | 182400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20230614 | 182300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20230614 | 182200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20230614 | 182100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20230614 | 182000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20230614 | 181900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20230614 | 181800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20230614 | 181700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20230614 | 181600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20230614 | 181500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20230614 | 181400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20230614 | 181300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 213 | 20230614 | 181200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20230614 | 181100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20230614 | 181000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20230614 | 180900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20230614 | 180800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20230614 | 180700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20230614 | 180600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20230614 | 180500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20230614 | 180400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20230614 | 180300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20230614 | 180200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20230614 | 180100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20230614 | 180000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20230614 | 175900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20230614 | 175800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20230614 | 175700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20230614 | 175600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20230614 | 175500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20230614 | 175400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20230614 | 175300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20230614 | 175200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20230614 | 175100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20230614 | 175000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20230614 | 174900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20230614 | 174800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20230614 | 174700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20230614 | 174600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20230614 | 174500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20230614 | 174400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20230614 | 174300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 243 | 20230614 | 174200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20230614 | 174100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20230614 | 174000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20230614 | 173900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20230614 | 173800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20230614 | 173700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20230614 | 173600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20230614 | 173500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20230614 | 173400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20230614 | 173300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20230614 | 173200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20230614 | 173100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20230614 | 173000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20230614 | 172900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20230614 | 172800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20230614 | 172700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20230614 | 172600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20230614 | 172500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20230614 | 172400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20230614 | 172300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20230614 | 172200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20230614 | 172100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20230614 | 172000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20230614 | 171900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20230614 | 171800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20230614 | 171700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20230614 | 171600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20230614 | 171500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20230614 | 171400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20230614 | 171300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 273 | 20230614 | 171200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20230614 | 171100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20230614 | 171000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20230614 | 170900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20230614 | 170800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20230614 | 170700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20230614 | 170600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20230614 | 170500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20230614 | 170400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20230614 | 170300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20230614 | 170200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20230614 | 170100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20230614 | 170000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20230614 | 165900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20230614 | 165800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20230614 | 165700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20230614 | 165600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20230614 | 165500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20230614 | 165400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20230614 | 165300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20230614 | 165200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20230614 | 165100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20230614 | 165000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20230614 | 164900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20230614 | 164800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20230614 | 164700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20230614 | 164600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 300 | 20230614 | 164500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 301 | 20230614 | 164400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20230614 | 164300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 303 | 20230614 | 164200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 304 | 20230614 | 164100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20230614 | 164000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 306 | 20230614 | 163900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20230614 | 163800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20230614 | 163700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20230614 | 163600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20230614 | 163500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20230614 | 163400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20230614 | 163300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20230614 | 163200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20230614 | 163100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20230614 | 163000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20230614 | 162900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20230614 | 162800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20230614 | 162700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 319 | 20230614 | 162600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 320 | 20230614 | 162500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 321 | 20230614 | 162400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 322 | 20230614 | 162300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 323 | 20230614 | 162200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 324 | 20230614 | 162100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 325 | 20230614 | 162000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 326 | 20230614 | 161900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 327 | 20230614 | 161800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 328 | 20230614 | 161700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 329 | 20230614 | 161600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 330 | 20230614 | 161500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 331 | 20230614 | 161400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 332 | 20230614 | 161300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 333 | 20230614 | 161200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 334 | 20230614 | 161100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 335 | 20230614 | 161000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 336 | 20230614 | 160900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 337 | 20230614 | 160800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 338 | 20230614 | 160700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 339 | 20230614 | 160600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 340 | 20230614 | 160500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 341 | 20230614 | 160400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 342 | 20230614 | 160300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 343 | 20230614 | 160200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 344 | 20230614 | 160100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 345 | 20230614 | 160000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 346 | 20230614 | 155900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 347 | 20230614 | 155800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 348 | 20230614 | 155700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 349 | 20230614 | 155600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 350 | 20230614 | 155500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 351 | 20230614 | 155400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 352 | 20230614 | 155300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 353 | 20230614 | 155200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 354 | 20230614 | 155100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 355 | 20230614 | 155000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 356 | 20230614 | 154900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 357 | 20230614 | 154800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 358 | 20230614 | 154700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 359 | 20230614 | 154600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 360 | 20230614 | 154500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 361 | 20230614 | 154400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 362 | 20230614 | 154300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 363 | 20230614 | 154200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 364 | 20230614 | 154100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 365 | 20230614 | 154000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 366 | 20230614 | 153900 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 367 | 20230614 | 153800 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 368 | 20230614 | 153700 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 369 | 20230614 | 153600 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 370 | 20230614 | 153500 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 371 | 20230614 | 153400 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 372 | 20230614 | 153300 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 373 | 20230614 | 153200 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 374 | 20230614 | 153100 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 0 |
| 375 | 20230614 | 153000 | 6314400440 | 19320 | 19320 | 19320 | 19320 | 10496 |
| 376 | 20230614 | 152900 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 377 | 20230614 | 152800 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 378 | 20230614 | 152700 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 379 | 20230614 | 152600 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 380 | 20230614 | 152500 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 381 | 20230614 | 152400 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 382 | 20230614 | 152300 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 383 | 20230614 | 152200 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 384 | 20230614 | 152100 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 385 | 20230614 | 152000 | 6111617720 | 19360 | 19360 | 19360 | 19360 | 0 |
| 386 | 20230614 | 151900 | 6111617720 | 19360 | 19380 | 19400 | 19360 | 669 |
| 387 | 20230614 | 151800 | 6098660040 | 19380 | 19360 | 19380 | 19360 | 594 |
| 388 | 20230614 | 151700 | 6087155720 | 19380 | 19340 | 19380 | 19340 | 358 |
| 389 | 20230614 | 151600 | 6080226990 | 19350 | 19340 | 19350 | 19330 | 618 |
| 390 | 20230614 | 151500 | 6068273220 | 19330 | 19340 | 19350 | 19330 | 745 |
| 391 | 20230614 | 151400 | 6053870230 | 19350 | 19340 | 19350 | 19330 | 134 |
| 392 | 20230614 | 151300 | 6051278650 | 19340 | 19350 | 19350 | 19340 | 1962 |
| 393 | 20230614 | 151200 | 6013325150 | 19350 | 19350 | 19360 | 19350 | 403 |
| 394 | 20230614 | 151100 | 6005525760 | 19350 | 19360 | 19360 | 19350 | 1077 |
| 395 | 20230614 | 151000 | 5984680890 | 19370 | 19390 | 19390 | 19360 | 1599 |
| 396 | 20230614 | 150900 | 5953688690 | 19390 | 19400 | 19410 | 19390 | 1717 |
| 397 | 20230614 | 150800 | 5920378940 | 19400 | 19400 | 19410 | 19400 | 81 |
| 398 | 20230614 | 150700 | 5918807390 | 19400 | 19400 | 19410 | 19400 | 80 |
| 399 | 20230614 | 150600 | 5917255360 | 19400 | 19410 | 19410 | 19400 | 658 |
| 400 | 20230614 | 150500 | 5904483610 | 19410 | 19440 | 19450 | 19410 | 292 |
| 401 | 20230614 | 150400 | 5898808110 | 19440 | 19420 | 19490 | 19410 | 2840 |
| 402 | 20230614 | 150300 | 5843603090 | 19420 | 19430 | 19430 | 19410 | 712 |
| 403 | 20230614 | 150200 | 5829770990 | 19430 | 19430 | 19430 | 19430 | 93 |
| 404 | 20230614 | 150100 | 5827964000 | 19440 | 19420 | 19440 | 19420 | 345 |
| 405 | 20230614 | 150000 | 5821260670 | 19420 | 19390 | 19420 | 19390 | 718 |
| 406 | 20230614 | 145900 | 5807330230 | 19390 | 19390 | 19400 | 19390 | 68 |
| 407 | 20230614 | 145800 | 5806011680 | 19390 | 19390 | 19390 | 19390 | 138 |
| 408 | 20230614 | 145700 | 5803335860 | 19400 | 19390 | 19400 | 19390 | 686 |
| 409 | 20230614 | 145600 | 5790033890 | 19380 | 19350 | 19400 | 19340 | 4826 |
| 410 | 20230614 | 145500 | 5696540440 | 19350 | 19320 | 19350 | 19320 | 1044 |
| 411 | 20230614 | 145400 | 5676351350 | 19320 | 19320 | 19350 | 19310 | 2668 |
| 412 | 20230614 | 145300 | 5624801510 | 19330 | 19310 | 19360 | 19310 | 1385 |
| 413 | 20230614 | 145200 | 5598025320 | 19310 | 19290 | 19320 | 19290 | 1689 |
| 414 | 20230614 | 145100 | 5565409770 | 19300 | 19300 | 19300 | 19290 | 1438 |
| 415 | 20230614 | 145000 | 5537656620 | 19300 | 19310 | 19310 | 19290 | 1214 |
| 416 | 20230614 | 144900 | 5514226230 | 19300 | 19300 | 19300 | 19300 | 65 |
| 417 | 20230614 | 144800 | 5512971730 | 19300 | 19290 | 19300 | 19280 | 2234 |
| 418 | 20230614 | 144700 | 5469867730 | 19290 | 19290 | 19290 | 19290 | 587 |
| 419 | 20230614 | 144600 | 5458544500 | 19290 | 19290 | 19290 | 19290 | 258 |
| 420 | 20230614 | 144500 | 5453567680 | 19290 | 19310 | 19310 | 19290 | 6957 |
| 421 | 20230614 | 144400 | 5319269670 | 19310 | 19330 | 19330 | 19310 | 1727 |
| 422 | 20230614 | 144300 | 5285903880 | 19330 | 19320 | 19330 | 19320 | 104 |
| 423 | 20230614 | 144200 | 5283894360 | 19320 | 19320 | 19330 | 19320 | 733 |
| 424 | 20230614 | 144100 | 5269726950 | 19320 | 19330 | 19340 | 19320 | 796 |
| 425 | 20230614 | 144000 | 5254340070 | 19330 | 19330 | 19340 | 19330 | 751 |
| 426 | 20230614 | 143900 | 5239823160 | 19340 | 19330 | 19340 | 19330 | 105 |
| 427 | 20230614 | 143800 | 5237793500 | 19340 | 19340 | 19340 | 19330 | 468 |
| 428 | 20230614 | 143700 | 5228743150 | 19340 | 19340 | 19340 | 19330 | 733 |
| 429 | 20230614 | 143600 | 5214568080 | 19330 | 19330 | 19340 | 19330 | 279 |
| 430 | 20230614 | 143500 | 5209173120 | 19330 | 19320 | 19330 | 19310 | 1402 |
| 431 | 20230614 | 143400 | 5182085140 | 19310 | 19310 | 19320 | 19310 | 569 |
| 432 | 20230614 | 143300 | 5171097450 | 19310 | 19320 | 19320 | 19310 | 99 |
| 433 | 20230614 | 143200 | 5169185430 | 19320 | 19310 | 19320 | 19310 | 135 |
| 434 | 20230614 | 143100 | 5166578540 | 19310 | 19320 | 19320 | 19310 | 1187 |
| 435 | 20230614 | 143000 | 5143647160 | 19320 | 19320 | 19320 | 19310 | 267 |
| 436 | 20230614 | 142900 | 5138489250 | 19320 | 19330 | 19330 | 19320 | 1357 |
| 437 | 20230614 | 142800 | 5112269640 | 19330 | 19370 | 19380 | 19330 | 2938 |
| 438 | 20230614 | 142700 | 5055398750 | 19370 | 19370 | 19380 | 19370 | 114 |
| 439 | 20230614 | 142600 | 5053190450 | 19370 | 19380 | 19380 | 19370 | 93 |
| 440 | 20230614 | 142500 | 5051388970 | 19370 | 19370 | 19380 | 19360 | 568 |
| 441 | 20230614 | 142400 | 5040386780 | 19370 | 19360 | 19370 | 19360 | 398 |
| 442 | 20230614 | 142300 | 5032678580 | 19360 | 19370 | 19370 | 19360 | 475 |
| 443 | 20230614 | 142200 | 5023479490 | 19370 | 19370 | 19380 | 19360 | 308 |
| 444 | 20230614 | 142100 | 5017513600 | 19370 | 19370 | 19380 | 19370 | 248 |
| 445 | 20230614 | 142000 | 5012709810 | 19370 | 19340 | 19390 | 19340 | 1762 |
| 446 | 20230614 | 141900 | 4978613300 | 19340 | 19320 | 19340 | 19320 | 2156 |
| 447 | 20230614 | 141800 | 4936952700 | 19330 | 19320 | 19330 | 19310 | 354 |
| 448 | 20230614 | 141700 | 4930113440 | 19320 | 19310 | 19320 | 19310 | 868 |
| 449 | 20230614 | 141600 | 4913343990 | 19320 | 19330 | 19330 | 19320 | 273 |
| 450 | 20230614 | 141500 | 4908068520 | 19330 | 19370 | 19370 | 19330 | 2738 |
| 451 | 20230614 | 141400 | 4855090410 | 19370 | 19360 | 19370 | 19360 | 561 |
| 452 | 20230614 | 141300 | 4844224950 | 19360 | 19350 | 19370 | 19340 | 982 |
| 453 | 20230614 | 141200 | 4825212150 | 19350 | 19340 | 19360 | 19340 | 1334 |
| 454 | 20230614 | 141100 | 4799397230 | 19330 | 19330 | 19370 | 19330 | 1680 |
| 455 | 20230614 | 141000 | 4766886270 | 19330 | 19310 | 19340 | 19300 | 2540 |
| 456 | 20230614 | 140900 | 4717817000 | 19310 | 19310 | 19320 | 19310 | 1643 |
| 457 | 20230614 | 140800 | 4686078020 | 19310 | 19320 | 19320 | 19310 | 123 |
| 458 | 20230614 | 140700 | 4683702790 | 19320 | 19330 | 19330 | 19310 | 687 |
| 459 | 20230614 | 140600 | 4670430060 | 19330 | 19330 | 19330 | 19320 | 610 |
| 460 | 20230614 | 140500 | 4658641870 | 19330 | 19330 | 19330 | 19330 | 231 |
| 461 | 20230614 | 140400 | 4654176640 | 19330 | 19350 | 19350 | 19330 | 1678 |
| 462 | 20230614 | 140300 | 4621717480 | 19340 | 19350 | 19360 | 19340 | 1379 |
| 463 | 20230614 | 140200 | 4595029760 | 19360 | 19410 | 19410 | 19360 | 4344 |
| 464 | 20230614 | 140100 | 4510762130 | 19410 | 19420 | 19420 | 19410 | 1422 |
| 465 | 20230614 | 140000 | 4483147220 | 19430 | 19420 | 19430 | 19420 | 262 |
| 466 | 20230614 | 135900 | 4478058510 | 19420 | 19430 | 19430 | 19420 | 147 |
| 467 | 20230614 | 135800 | 4475203500 | 19420 | 19420 | 19420 | 19420 | 160 |
| 468 | 20230614 | 135700 | 4472096300 | 19420 | 19420 | 19420 | 19410 | 970 |
| 469 | 20230614 | 135600 | 4453258930 | 19410 | 19420 | 19430 | 19410 | 694 |
| 470 | 20230614 | 135500 | 4439782950 | 19420 | 19430 | 19430 | 19410 | 1043 |
| 471 | 20230614 | 135400 | 4419519440 | 19440 | 19440 | 19440 | 19430 | 183 |
| 472 | 20230614 | 135300 | 4415962810 | 19430 | 19440 | 19440 | 19430 | 305 |
| 473 | 20230614 | 135200 | 4410035420 | 19440 | 19470 | 19470 | 19440 | 644 |
| 474 | 20230614 | 135100 | 4397505410 | 19480 | 19490 | 19500 | 19470 | 729 |
| 475 | 20230614 | 135000 | 4383302690 | 19500 | 19510 | 19510 | 19490 | 3390 |
| 476 | 20230614 | 134900 | 4317197140 | 19500 | 19520 | 19520 | 19500 | 4077 |
| 477 | 20230614 | 134800 | 4237657190 | 19520 | 19520 | 19520 | 19510 | 131 |
| 478 | 20230614 | 134700 | 4235100100 | 19510 | 19520 | 19530 | 19510 | 2614 |
| 479 | 20230614 | 134600 | 4184072310 | 19530 | 19520 | 19530 | 19520 | 24 |
| 480 | 20230614 | 134500 | 4183603820 | 19530 | 19540 | 19550 | 19530 | 5712 |
| 481 | 20230614 | 134400 | 4071999990 | 19550 | 19560 | 19560 | 19550 | 442 |
| 482 | 20230614 | 134300 | 4063358760 | 19550 | 19550 | 19550 | 19550 | 35 |
| 483 | 20230614 | 134200 | 4062674510 | 19560 | 19550 | 19560 | 19550 | 169 |
| 484 | 20230614 | 134100 | 4059370550 | 19560 | 19550 | 19560 | 19550 | 868 |
| 485 | 20230614 | 134000 | 4042401140 | 19540 | 19550 | 19550 | 19540 | 72 |
| 486 | 20230614 | 133900 | 4040993600 | 19550 | 19550 | 19550 | 19540 | 210 |
| 487 | 20230614 | 133800 | 4036888200 | 19550 | 19550 | 19550 | 19550 | 21 |
| 488 | 20230614 | 133700 | 4036477650 | 19550 | 19540 | 19550 | 19540 | 289 |
| 489 | 20230614 | 133600 | 4030828420 | 19540 | 19560 | 19560 | 19540 | 322 |
| 490 | 20230614 | 133500 | 4024533310 | 19560 | 19550 | 19560 | 19550 | 442 |
| 491 | 20230614 | 133400 | 4015892100 | 19550 | 19550 | 19550 | 19550 | 319 |
| 492 | 20230614 | 133300 | 4009655650 | 19550 | 19550 | 19550 | 19550 | 408 |
| 493 | 20230614 | 133200 | 4001679250 | 19550 | 19550 | 19550 | 19540 | 442 |
| 494 | 20230614 | 133100 | 3993038890 | 19550 | 19560 | 19560 | 19540 | 1247 |
| 495 | 20230614 | 133000 | 3968660210 | 19550 | 19560 | 19560 | 19550 | 107 |
| 496 | 20230614 | 132900 | 3966567790 | 19560 | 19560 | 19560 | 19560 | 70 |
| 497 | 20230614 | 132800 | 3965198590 | 19560 | 19550 | 19560 | 19550 | 118 |
| 498 | 20230614 | 132700 | 3962891580 | 19550 | 19550 | 19550 | 19540 | 985 |
| 499 | 20230614 | 132600 | 3943634850 | 19550 | 19550 | 19550 | 19550 | 1030 |
| 500 | 20230614 | 132500 | 3923498350 | 19560 | 19540 | 19560 | 19540 | 902 |
| 501 | 20230614 | 132400 | 3905864290 | 19550 | 19550 | 19550 | 19550 | 38 |
| 502 | 20230614 | 132300 | 3905121390 | 19550 | 19550 | 19550 | 19540 | 433 |
| 503 | 20230614 | 132200 | 3896656470 | 19550 | 19550 | 19550 | 19540 | 213 |
| 504 | 20230614 | 132100 | 3892492370 | 19560 | 19560 | 19560 | 19550 | 465 |
| 505 | 20230614 | 132000 | 3883401290 | 19560 | 19560 | 19560 | 19550 | 320 |
| 506 | 20230614 | 131900 | 3877142290 | 19560 | 19560 | 19560 | 19550 | 250 |
| 507 | 20230614 | 131800 | 3872252390 | 19560 | 19550 | 19560 | 19550 | 145 |
| 508 | 20230614 | 131700 | 3869417330 | 19550 | 19580 | 19580 | 19550 | 2730 |
| 509 | 20230614 | 131600 | 3816023260 | 19580 | 19590 | 19590 | 19570 | 567 |
| 510 | 20230614 | 131500 | 3804919640 | 19590 | 19600 | 19600 | 19580 | 929 |
| 511 | 20230614 | 131400 | 3786720380 | 19610 | 19610 | 19610 | 19590 | 2350 |
| 512 | 20230614 | 131300 | 3740658850 | 19610 | 19610 | 19610 | 19600 | 637 |
| 513 | 20230614 | 131200 | 3728170290 | 19600 | 19610 | 19620 | 19600 | 1050 |
| 514 | 20230614 | 131100 | 3707581180 | 19620 | 19620 | 19620 | 19620 | 422 |
| 515 | 20230614 | 131000 | 3699301540 | 19620 | 19620 | 19630 | 19620 | 148 |
| 516 | 20230614 | 130900 | 3696397770 | 19620 | 19610 | 19620 | 19610 | 2090 |
| 517 | 20230614 | 130800 | 3655402140 | 19610 | 19620 | 19620 | 19610 | 221 |
| 518 | 20230614 | 130700 | 3651067290 | 19620 | 19640 | 19640 | 19620 | 2756 |
| 519 | 20230614 | 130600 | 3596958310 | 19650 | 19650 | 19650 | 19640 | 171 |
| 520 | 20230614 | 130500 | 3593598820 | 19650 | 19650 | 19650 | 19640 | 247 |
| 521 | 20230614 | 130400 | 3588745770 | 19650 | 19650 | 19650 | 19650 | 105 |
| 522 | 20230614 | 130300 | 3586682520 | 19650 | 19650 | 19650 | 19640 | 692 |
| 523 | 20230614 | 130200 | 3573085390 | 19640 | 19650 | 19650 | 19640 | 305 |
| 524 | 20230614 | 130100 | 3567095040 | 19640 | 19650 | 19650 | 19640 | 435 |
| 525 | 20230614 | 130000 | 3558551500 | 19650 | 19650 | 19650 | 19650 | 12 |
| 526 | 20230614 | 125900 | 3558315700 | 19640 | 19640 | 19640 | 19640 | 302 |
| 527 | 20230614 | 125800 | 3552384420 | 19640 | 19640 | 19650 | 19640 | 417 |
| 528 | 20230614 | 125700 | 3544194490 | 19650 | 19650 | 19650 | 19640 | 816 |
| 529 | 20230614 | 125600 | 3528160840 | 19650 | 19660 | 19660 | 19650 | 127 |
| 530 | 20230614 | 125500 | 3525664690 | 19650 | 19650 | 19650 | 19650 | 200 |
| 531 | 20230614 | 125400 | 3521734690 | 19650 | 19660 | 19660 | 19650 | 188 |
| 532 | 20230614 | 125300 | 3518040280 | 19660 | 19660 | 19660 | 19660 | 862 |
| 533 | 20230614 | 125200 | 3501093360 | 19660 | 19660 | 19660 | 19660 | 766 |
| 534 | 20230614 | 125100 | 3486033800 | 19670 | 19670 | 19670 | 19660 | 291 |
| 535 | 20230614 | 125000 | 3480312590 | 19670 | 19660 | 19670 | 19660 | 85 |
| 536 | 20230614 | 124900 | 3478641310 | 19670 | 19680 | 19680 | 19670 | 133 |
| 537 | 20230614 | 124800 | 3476025000 | 19670 | 19670 | 19670 | 19670 | 411 |
| 538 | 20230614 | 124700 | 3467940630 | 19670 | 19670 | 19670 | 19660 | 1044 |
| 539 | 20230614 | 124600 | 3447406320 | 19670 | 19660 | 19670 | 19660 | 1223 |
| 540 | 20230614 | 124500 | 3423361190 | 19670 | 19670 | 19680 | 19660 | 179 |
| 541 | 20230614 | 124400 | 3419840420 | 19670 | 19680 | 19680 | 19670 | 1367 |
| 542 | 20230614 | 124300 | 3392946910 | 19690 | 19700 | 19700 | 19680 | 6338 |
| 543 | 20230614 | 124200 | 3268117150 | 19710 | 19700 | 19710 | 19700 | 317 |
| 544 | 20230614 | 124100 | 3261871400 | 19700 | 19700 | 19700 | 19700 | 432 |
| 545 | 20230614 | 124000 | 3253361000 | 19710 | 19700 | 19710 | 19700 | 7 |
| 546 | 20230614 | 123900 | 3253223040 | 19710 | 19710 | 19710 | 19710 | 408 |
| 547 | 20230614 | 123800 | 3245181360 | 19700 | 19710 | 19710 | 19700 | 489 |
| 548 | 20230614 | 123700 | 3235543830 | 19720 | 19720 | 19720 | 19720 | 97 |
| 549 | 20230614 | 123600 | 3233630990 | 19720 | 19720 | 19720 | 19710 | 158 |
| 550 | 20230614 | 123500 | 3230515900 | 19710 | 19710 | 19710 | 19710 | 456 |
| 551 | 20230614 | 123400 | 3221528140 | 19710 | 19720 | 19720 | 19700 | 2101 |
| 552 | 20230614 | 123300 | 3180122830 | 19720 | 19720 | 19720 | 19720 | 94 |
| 553 | 20230614 | 123200 | 3178269150 | 19720 | 19720 | 19720 | 19720 | 150 |
| 554 | 20230614 | 123100 | 3175311150 | 19720 | 19720 | 19730 | 19720 | 167 |
| 555 | 20230614 | 123000 | 3172017320 | 19720 | 19730 | 19740 | 19720 | 752 |
| 556 | 20230614 | 122900 | 3157178250 | 19740 | 19750 | 19750 | 19730 | 266 |
| 557 | 20230614 | 122800 | 3151927520 | 19750 | 19750 | 19750 | 19750 | 1101 |
| 558 | 20230614 | 122700 | 3130182770 | 19750 | 19770 | 19770 | 19750 | 293 |
| 559 | 20230614 | 122600 | 3124394080 | 19760 | 19760 | 19760 | 19760 | 372 |
| 560 | 20230614 | 122500 | 3117043360 | 19760 | 19750 | 19760 | 19750 | 270 |
| 561 | 20230614 | 122400 | 3111710840 | 19760 | 19750 | 19760 | 19750 | 119 |
| 562 | 20230614 | 122300 | 3109359490 | 19760 | 19760 | 19760 | 19760 | 143 |
| 563 | 20230614 | 122200 | 3106533810 | 19760 | 19740 | 19760 | 19740 | 414 |
| 564 | 20230614 | 122100 | 3098360350 | 19740 | 19740 | 19740 | 19740 | 62 |
| 565 | 20230614 | 122000 | 3097136470 | 19740 | 19730 | 19740 | 19730 | 387 |
| 566 | 20230614 | 121900 | 3089500860 | 19730 | 19730 | 19730 | 19720 | 53 |
| 567 | 20230614 | 121800 | 3088455250 | 19720 | 19730 | 19730 | 19720 | 666 |
| 568 | 20230614 | 121700 | 3075317460 | 19720 | 19710 | 19720 | 19710 | 887 |
| 569 | 20230614 | 121600 | 3057833610 | 19710 | 19700 | 19710 | 19700 | 82 |
| 570 | 20230614 | 121500 | 3056218020 | 19700 | 19700 | 19710 | 19700 | 181 |
| 571 | 20230614 | 121400 | 3052651320 | 19710 | 19710 | 19710 | 19710 | 66 |
| 572 | 20230614 | 121300 | 3051350460 | 19710 | 19710 | 19710 | 19700 | 379 |
| 573 | 20230614 | 121200 | 3043883340 | 19710 | 19700 | 19710 | 19700 | 52 |
| 574 | 20230614 | 121100 | 3042858530 | 19700 | 19700 | 19710 | 19700 | 266 |
| 575 | 20230614 | 121000 | 3037617330 | 19710 | 19710 | 19710 | 19710 | 106 |
| 576 | 20230614 | 120900 | 3035528070 | 19710 | 19710 | 19710 | 19700 | 296 |
| 577 | 20230614 | 120800 | 3029694580 | 19710 | 19710 | 19710 | 19710 | 254 |
| 578 | 20230614 | 120700 | 3024688240 | 19710 | 19710 | 19720 | 19700 | 1634 |
| 579 | 20230614 | 120600 | 2992482100 | 19710 | 19710 | 19710 | 19710 | 67 |
| 580 | 20230614 | 120500 | 2991161530 | 19710 | 19710 | 19720 | 19710 | 1017 |
| 581 | 20230614 | 120400 | 2971116450 | 19720 | 19720 | 19720 | 19720 | 346 |
| 582 | 20230614 | 120300 | 2964293330 | 19720 | 19720 | 19720 | 19720 | 103 |
| 583 | 20230614 | 120200 | 2962262170 | 19730 | 19720 | 19730 | 19720 | 89 |
| 584 | 20230614 | 120100 | 2960507070 | 19720 | 19710 | 19730 | 19710 | 395 |
| 585 | 20230614 | 120000 | 2952717670 | 19720 | 19720 | 19730 | 19720 | 341 |
| 586 | 20230614 | 115900 | 2945993040 | 19720 | 19720 | 19720 | 19720 | 166 |
| 587 | 20230614 | 115800 | 2942719520 | 19720 | 19720 | 19720 | 19720 | 11 |
| 588 | 20230614 | 115700 | 2942502600 | 19720 | 19720 | 19720 | 19720 | 428 |
| 589 | 20230614 | 115600 | 2934062440 | 19720 | 19730 | 19730 | 19720 | 4 |
| 590 | 20230614 | 115500 | 2933983540 | 19720 | 19720 | 19720 | 19720 | 94 |
| 591 | 20230614 | 115400 | 2932129860 | 19720 | 19720 | 19720 | 19720 | 0 |
| 592 | 20230614 | 115300 | 2932129860 | 19720 | 19720 | 19720 | 19720 | 79 |
| 593 | 20230614 | 115200 | 2930571980 | 19720 | 19720 | 19730 | 19720 | 664 |
| 594 | 20230614 | 115100 | 2917477780 | 19720 | 19720 | 19720 | 19720 | 130 |
| 595 | 20230614 | 115000 | 2914914180 | 19720 | 19730 | 19730 | 19720 | 406 |
| 596 | 20230614 | 114900 | 2906906160 | 19730 | 19730 | 19730 | 19730 | 73 |
| 597 | 20230614 | 114800 | 2905465870 | 19720 | 19730 | 19730 | 19720 | 1233 |
| 598 | 20230614 | 114700 | 2881139450 | 19730 | 19730 | 19730 | 19730 | 6 |
| 599 | 20230614 | 114600 | 2881021070 | 19720 | 19720 | 19730 | 19720 | 1254 |
| 600 | 20230614 | 114500 | 2856291130 | 19730 | 19730 | 19730 | 19730 | 33 |
| 601 | 20230614 | 114400 | 2855640040 | 19730 | 19730 | 19730 | 19720 | 318 |
| 602 | 20230614 | 114300 | 2849367060 | 19730 | 19730 | 19730 | 19730 | 190 |
| 603 | 20230614 | 114200 | 2845618360 | 19730 | 19730 | 19730 | 19730 | 417 |
| 604 | 20230614 | 114100 | 2837390950 | 19730 | 19730 | 19730 | 19720 | 219 |
| 605 | 20230614 | 114000 | 2833070750 | 19730 | 19750 | 19750 | 19720 | 3122 |
| 606 | 20230614 | 113900 | 2771465470 | 19750 | 19740 | 19750 | 19740 | 96 |
| 607 | 20230614 | 113800 | 2769570320 | 19740 | 19740 | 19750 | 19740 | 2355 |
| 608 | 20230614 | 113700 | 2723082610 | 19750 | 19740 | 19750 | 19730 | 1691 |
| 609 | 20230614 | 113600 | 2689702880 | 19740 | 19740 | 19740 | 19740 | 200 |
| 610 | 20230614 | 113500 | 2685754880 | 19740 | 19740 | 19740 | 19740 | 3 |
| 611 | 20230614 | 113400 | 2685695660 | 19730 | 19730 | 19740 | 19730 | 318 |
| 612 | 20230614 | 113300 | 2679421480 | 19730 | 19730 | 19740 | 19730 | 550 |
| 613 | 20230614 | 113200 | 2668569730 | 19740 | 19730 | 19740 | 19730 | 175 |
| 614 | 20230614 | 113100 | 2665116940 | 19730 | 19730 | 19730 | 19730 | 5 |
| 615 | 20230614 | 113000 | 2665018290 | 19730 | 19730 | 19730 | 19730 | 212 |
| 616 | 20230614 | 112900 | 2660835530 | 19730 | 19730 | 19740 | 19730 | 223 |
| 617 | 20230614 | 112800 | 2656434220 | 19730 | 19730 | 19740 | 19730 | 583 |
| 618 | 20230614 | 112700 | 2644931570 | 19740 | 19740 | 19740 | 19740 | 13 |
| 619 | 20230614 | 112600 | 2644674950 | 19740 | 19740 | 19740 | 19740 | 2 |
| 620 | 20230614 | 112500 | 2644635470 | 19730 | 19740 | 19740 | 19730 | 109 |
| 621 | 20230614 | 112400 | 2642484770 | 19730 | 19730 | 19730 | 19730 | 4 |
| 622 | 20230614 | 112300 | 2642405850 | 19740 | 19740 | 19740 | 19730 | 789 |
| 623 | 20230614 | 112200 | 2626831850 | 19740 | 19740 | 19740 | 19740 | 0 |
| 624 | 20230614 | 112100 | 2626831850 | 19740 | 19750 | 19750 | 19740 | 97 |
| 625 | 20230614 | 112000 | 2624916890 | 19750 | 19740 | 19750 | 19740 | 492 |
| 626 | 20230614 | 111900 | 2615204500 | 19740 | 19740 | 19750 | 19740 | 141 |
| 627 | 20230614 | 111800 | 2612420620 | 19750 | 19740 | 19750 | 19730 | 560 |
| 628 | 20230614 | 111700 | 2601366550 | 19740 | 19740 | 19740 | 19740 | 142 |
| 629 | 20230614 | 111600 | 2598563470 | 19740 | 19730 | 19740 | 19730 | 732 |
| 630 | 20230614 | 111500 | 2584120950 | 19730 | 19720 | 19730 | 19720 | 189 |
| 631 | 20230614 | 111400 | 2580392480 | 19730 | 19730 | 19730 | 19720 | 645 |
| 632 | 20230614 | 111300 | 2567667300 | 19730 | 19730 | 19730 | 19720 | 254 |
| 633 | 20230614 | 111200 | 2562655910 | 19720 | 19720 | 19730 | 19720 | 307 |
| 634 | 20230614 | 111100 | 2556600790 | 19730 | 19740 | 19740 | 19720 | 1136 |
| 635 | 20230614 | 111000 | 2534181900 | 19740 | 19770 | 19770 | 19740 | 4703 |
| 636 | 20230614 | 110900 | 2441263640 | 19770 | 19790 | 19790 | 19770 | 1501 |
| 637 | 20230614 | 110800 | 2411567670 | 19790 | 19790 | 19790 | 19790 | 103 |
| 638 | 20230614 | 110700 | 2409529300 | 19790 | 19790 | 19800 | 19790 | 100 |
| 639 | 20230614 | 110600 | 2407550210 | 19790 | 19790 | 19790 | 19790 | 0 |
| 640 | 20230614 | 110500 | 2407550210 | 19790 | 19800 | 19800 | 19790 | 105 |
| 641 | 20230614 | 110400 | 2405472160 | 19800 | 19800 | 19800 | 19800 | 408 |
| 642 | 20230614 | 110300 | 2397393760 | 19800 | 19800 | 19800 | 19800 | 83 |
| 643 | 20230614 | 110200 | 2395750360 | 19800 | 19800 | 19800 | 19800 | 137 |
| 644 | 20230614 | 110100 | 2393037760 | 19800 | 19800 | 19800 | 19800 | 0 |
| 645 | 20230614 | 110000 | 2393037760 | 19800 | 19820 | 19820 | 19800 | 1037 |
| 646 | 20230614 | 105900 | 2372495740 | 19830 | 19840 | 19840 | 19830 | 493 |
| 647 | 20230614 | 105800 | 2362719530 | 19840 | 19850 | 19850 | 19840 | 1076 |
| 648 | 20230614 | 105700 | 2341371480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 649 | 20230614 | 105600 | 2341371480 | 19840 | 19840 | 19840 | 19840 | 166 |
| 650 | 20230614 | 105500 | 2338078040 | 19840 | 19850 | 19850 | 19840 | 360 |
| 651 | 20230614 | 105400 | 2330932210 | 19860 | 19850 | 19860 | 19850 | 125 |
| 652 | 20230614 | 105300 | 2328450950 | 19850 | 19860 | 19860 | 19850 | 163 |
| 653 | 20230614 | 105200 | 2325214440 | 19850 | 19850 | 19850 | 19850 | 19 |
| 654 | 20230614 | 105100 | 2324837290 | 19850 | 19860 | 19860 | 19850 | 214 |
| 655 | 20230614 | 105000 | 2320587920 | 19860 | 19860 | 19860 | 19860 | 8 |
| 656 | 20230614 | 104900 | 2320429040 | 19860 | 19870 | 19870 | 19860 | 141 |
| 657 | 20230614 | 104800 | 2317628650 | 19860 | 19870 | 19870 | 19860 | 1051 |
| 658 | 20230614 | 104700 | 2296748430 | 19870 | 19880 | 19880 | 19870 | 165 |
| 659 | 20230614 | 104600 | 2293469280 | 19880 | 19880 | 19880 | 19880 | 81 |
| 660 | 20230614 | 104500 | 2291859000 | 19870 | 19870 | 19870 | 19870 | 0 |
| 661 | 20230614 | 104400 | 2291859000 | 19870 | 19870 | 19870 | 19870 | 216 |
| 662 | 20230614 | 104300 | 2287567080 | 19870 | 19870 | 19880 | 19870 | 102 |
| 663 | 20230614 | 104200 | 2285539890 | 19870 | 19870 | 19870 | 19870 | 66 |
| 664 | 20230614 | 104100 | 2284228470 | 19880 | 19880 | 19880 | 19880 | 94 |
| 665 | 20230614 | 104000 | 2282359750 | 19880 | 19880 | 19880 | 19880 | 67 |
| 666 | 20230614 | 103900 | 2281027790 | 19880 | 19900 | 19900 | 19880 | 559 |
| 667 | 20230614 | 103800 | 2269912760 | 19900 | 19900 | 19900 | 19900 | 273 |
| 668 | 20230614 | 103700 | 2264480060 | 19900 | 19900 | 19900 | 19900 | 40 |
| 669 | 20230614 | 103600 | 2263684060 | 19900 | 19910 | 19910 | 19900 | 242 |
| 670 | 20230614 | 103500 | 2258867590 | 19900 | 19900 | 19900 | 19900 | 133 |
| 671 | 20230614 | 103400 | 2256220890 | 19890 | 19890 | 19890 | 19890 | 333 |
| 672 | 20230614 | 103300 | 2249597520 | 19890 | 19880 | 19890 | 19880 | 84 |
| 673 | 20230614 | 103200 | 2247927490 | 19880 | 19880 | 19880 | 19880 | 50 |
| 674 | 20230614 | 103100 | 2246933490 | 19890 | 19890 | 19890 | 19880 | 170 |
| 675 | 20230614 | 103000 | 2243553860 | 19890 | 19890 | 19890 | 19890 | 5 |
| 676 | 20230614 | 102900 | 2243454410 | 19880 | 19880 | 19880 | 19880 | 0 |
| 677 | 20230614 | 102800 | 2243454410 | 19880 | 19880 | 19890 | 19880 | 90 |
| 678 | 20230614 | 102700 | 2241665070 | 19870 | 19860 | 19870 | 19860 | 321 |
| 679 | 20230614 | 102600 | 2235287900 | 19860 | 19850 | 19860 | 19850 | 1486 |
| 680 | 20230614 | 102500 | 2205778060 | 19860 | 19870 | 19870 | 19860 | 419 |
| 681 | 20230614 | 102400 | 2197455850 | 19870 | 19880 | 19880 | 19870 | 1227 |
| 682 | 20230614 | 102300 | 2173068240 | 19880 | 19880 | 19880 | 19880 | 474 |
| 683 | 20230614 | 102200 | 2163645120 | 19890 | 19890 | 19890 | 19880 | 126 |
| 684 | 20230614 | 102100 | 2161139480 | 19900 | 19910 | 19910 | 19900 | 242 |
| 685 | 20230614 | 102000 | 2156321460 | 19900 | 19890 | 19900 | 19890 | 1091 |
| 686 | 20230614 | 101900 | 2134617100 | 19880 | 19890 | 19890 | 19880 | 101 |
| 687 | 20230614 | 101800 | 2132608880 | 19890 | 19890 | 19890 | 19890 | 150 |
| 688 | 20230614 | 101700 | 2129625380 | 19890 | 19880 | 19890 | 19880 | 112 |
| 689 | 20230614 | 101600 | 2127398370 | 19880 | 19880 | 19880 | 19880 | 336 |
| 690 | 20230614 | 101500 | 2120718690 | 19890 | 19890 | 19890 | 19890 | 203 |
| 691 | 20230614 | 101400 | 2116681020 | 19900 | 19890 | 19900 | 19890 | 210 |
| 692 | 20230614 | 101300 | 2112502520 | 19900 | 19890 | 19900 | 19890 | 19 |
| 693 | 20230614 | 101200 | 2112124570 | 19890 | 19870 | 19890 | 19870 | 733 |
| 694 | 20230614 | 101100 | 2097547350 | 19880 | 19840 | 19880 | 19840 | 792 |
| 695 | 20230614 | 101000 | 2081822510 | 19830 | 19820 | 19830 | 19810 | 3215 |
| 696 | 20230614 | 100900 | 2018098930 | 19810 | 19820 | 19820 | 19810 | 205 |
| 697 | 20230614 | 100800 | 2014037830 | 19810 | 19830 | 19830 | 19800 | 505 |
| 698 | 20230614 | 100700 | 2004032420 | 19830 | 19820 | 19830 | 19820 | 68 |
| 699 | 20230614 | 100600 | 2002684330 | 19830 | 19790 | 19830 | 19790 | 3156 |
| 700 | 20230614 | 100500 | 1940196040 | 19780 | 19780 | 19780 | 19780 | 326 |
| 701 | 20230614 | 100400 | 1933747760 | 19780 | 19780 | 19780 | 19780 | 318 |
| 702 | 20230614 | 100300 | 1927457720 | 19780 | 19790 | 19790 | 19770 | 531 |
| 703 | 20230614 | 100200 | 1916955120 | 19790 | 19790 | 19790 | 19790 | 3 |
| 704 | 20230614 | 100100 | 1916895750 | 19780 | 19790 | 19790 | 19780 | 131 |
| 705 | 20230614 | 100000 | 1914304540 | 19790 | 19790 | 19790 | 19780 | 353 |
| 706 | 20230614 | 095900 | 1907322050 | 19780 | 19790 | 19790 | 19780 | 69 |
| 707 | 20230614 | 095800 | 1905957210 | 19790 | 19790 | 19790 | 19780 | 115 |
| 708 | 20230614 | 095700 | 1903681720 | 19780 | 19780 | 19790 | 19780 | 259 |
| 709 | 20230614 | 095600 | 1898557770 | 19790 | 19790 | 19790 | 19790 | 225 |
| 710 | 20230614 | 095500 | 1894105020 | 19790 | 19790 | 19790 | 19780 | 80 |
| 711 | 20230614 | 095400 | 1892522260 | 19800 | 19760 | 19810 | 19760 | 1045 |
| 712 | 20230614 | 095300 | 1871832380 | 19760 | 19740 | 19760 | 19740 | 2610 |
| 713 | 20230614 | 095200 | 1820290080 | 19750 | 19750 | 19750 | 19740 | 624 |
| 714 | 20230614 | 095100 | 1807969370 | 19750 | 19760 | 19760 | 19750 | 1008 |
| 715 | 20230614 | 095000 | 1788060890 | 19760 | 19760 | 19760 | 19750 | 287 |
| 716 | 20230614 | 094900 | 1782390440 | 19760 | 19750 | 19760 | 19750 | 205 |
| 717 | 20230614 | 094800 | 1778339680 | 19760 | 19750 | 19770 | 19750 | 2712 |
| 718 | 20230614 | 094700 | 1724754300 | 19760 | 19760 | 19760 | 19750 | 1108 |
| 719 | 20230614 | 094600 | 1702871150 | 19760 | 19760 | 19760 | 19750 | 1350 |
| 720 | 20230614 | 094500 | 1676207770 | 19760 | 19770 | 19770 | 19750 | 1810 |
| 721 | 20230614 | 094400 | 1640438660 | 19780 | 19770 | 19780 | 19770 | 862 |
| 722 | 20230614 | 094300 | 1623396360 | 19780 | 19780 | 19780 | 19770 | 306 |
| 723 | 20230614 | 094200 | 1617344350 | 19780 | 19770 | 19780 | 19770 | 266 |
| 724 | 20230614 | 094100 | 1612084410 | 19770 | 19780 | 19780 | 19770 | 132 |
| 725 | 20230614 | 094000 | 1609474140 | 19780 | 19770 | 19780 | 19760 | 243 |
| 726 | 20230614 | 093900 | 1604670060 | 19760 | 19760 | 19770 | 19760 | 267 |
| 727 | 20230614 | 093800 | 1599393640 | 19760 | 19780 | 19780 | 19750 | 2688 |
| 728 | 20230614 | 093700 | 1546267080 | 19770 | 19770 | 19780 | 19770 | 1103 |
| 729 | 20230614 | 093600 | 1524459590 | 19770 | 19790 | 19790 | 19770 | 964 |
| 730 | 20230614 | 093500 | 1505393500 | 19790 | 19800 | 19800 | 19780 | 1492 |
| 731 | 20230614 | 093400 | 1475879850 | 19800 | 19790 | 19800 | 19790 | 1789 |
| 732 | 20230614 | 093300 | 1440463480 | 19790 | 19780 | 19800 | 19780 | 1567 |
| 733 | 20230614 | 093200 | 1409457430 | 19780 | 19780 | 19780 | 19770 | 646 |
| 734 | 20230614 | 093100 | 1396680550 | 19780 | 19780 | 19780 | 19770 | 1912 |
| 735 | 20230614 | 093000 | 1358874250 | 19780 | 19840 | 19840 | 19780 | 10288 |
| 736 | 20230614 | 092900 | 1155096020 | 19840 | 19840 | 19840 | 19830 | 563 |
| 737 | 20230614 | 092800 | 1143930930 | 19830 | 19830 | 19840 | 19830 | 836 |
| 738 | 20230614 | 092700 | 1127352840 | 19830 | 19830 | 19840 | 19830 | 465 |
| 739 | 20230614 | 092600 | 1118130490 | 19830 | 19830 | 19840 | 19820 | 279 |
| 740 | 20230614 | 092500 | 1112598640 | 19830 | 19870 | 19870 | 19830 | 2138 |
| 741 | 20230614 | 092400 | 1070165680 | 19870 | 19860 | 19870 | 19850 | 409 |
| 742 | 20230614 | 092300 | 1062041910 | 19870 | 19890 | 19890 | 19840 | 698 |
| 743 | 20230614 | 092200 | 1048177890 | 19880 | 19900 | 19900 | 19870 | 714 |
| 744 | 20230614 | 092100 | 1033981380 | 19890 | 19850 | 19900 | 19850 | 2421 |
| 745 | 20230614 | 092000 | 985840100 | 19840 | 19820 | 19840 | 19810 | 2764 |
| 746 | 20230614 | 091900 | 931058870 | 19820 | 19810 | 19820 | 19800 | 1081 |
| 747 | 20230614 | 091800 | 909648320 | 19810 | 19840 | 19850 | 19800 | 4155 |
| 748 | 20230614 | 091700 | 827288970 | 19840 | 19850 | 19850 | 19830 | 877 |
| 749 | 20230614 | 091600 | 809890080 | 19850 | 19850 | 19850 | 19830 | 1013 |
| 750 | 20230614 | 091500 | 789789980 | 19850 | 19820 | 19850 | 19820 | 1320 |
| 751 | 20230614 | 091400 | 763610610 | 19830 | 19820 | 19830 | 19810 | 681 |
| 752 | 20230614 | 091300 | 750112650 | 19820 | 19910 | 19920 | 19810 | 4742 |
| 753 | 20230614 | 091200 | 655879920 | 19950 | 19900 | 19950 | 19890 | 1690 |
| 754 | 20230614 | 091100 | 622240730 | 19900 | 19950 | 19950 | 19900 | 2981 |
| 755 | 20230614 | 091000 | 562858450 | 19950 | 19940 | 19950 | 19920 | 2122 |
| 756 | 20230614 | 090900 | 520558610 | 19940 | 19960 | 19970 | 19930 | 4038 |
| 757 | 20230614 | 090800 | 439995840 | 19960 | 20000 | 20050 | 19960 | 1502 |
| 758 | 20230614 | 090700 | 409966890 | 20000 | 20050 | 20050 | 20000 | 991 |
| 759 | 20230614 | 090600 | 390121640 | 20000 | 19990 | 20050 | 19980 | 1803 |
| 760 | 20230614 | 090500 | 354079510 | 19990 | 20050 | 20050 | 19990 | 2499 |
| 761 | 20230614 | 090400 | 304098950 | 20050 | 20100 | 20100 | 20000 | 2451 |
| 762 | 20230614 | 090300 | 254934050 | 20100 | 20250 | 20250 | 20100 | 5164 |
| 763 | 20230614 | 090200 | 150761900 | 20250 | 20250 | 20300 | 20250 | 1232 |
| 764 | 20230614 | 090100 | 125803100 | 20250 | 20200 | 20250 | 20200 | 1166 |
| 765 | 20230614 | 090000 | 102204100 | 20250 | 20200 | 20250 | 20200 | 5056 |