33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 3 | 20240711 | 191800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20240711 | 191700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20240711 | 191600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20240711 | 191500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20240711 | 191400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20240711 | 191300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20240711 | 191200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20240711 | 191100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20240711 | 191000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20240711 | 190900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20240711 | 190800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20240711 | 190700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20240711 | 190600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20240711 | 190500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20240711 | 190400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20240711 | 190300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20240711 | 190200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20240711 | 190100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20240711 | 190000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20240711 | 185900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20240711 | 185800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20240711 | 185700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20240711 | 185600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20240711 | 185500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20240711 | 185400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20240711 | 185300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20240711 | 185200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20240711 | 185100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20240711 | 185000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20240711 | 184900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 33 | 20240711 | 184800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20240711 | 184700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20240711 | 184600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20240711 | 184500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20240711 | 184400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20240711 | 184300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20240711 | 184200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20240711 | 184100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20240711 | 184000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20240711 | 183900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20240711 | 183800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20240711 | 183700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20240711 | 183600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20240711 | 183500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20240711 | 183400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20240711 | 183300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20240711 | 183200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20240711 | 183100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20240711 | 183000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20240711 | 182900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20240711 | 182800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20240711 | 182700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20240711 | 182600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20240711 | 182500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20240711 | 182400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20240711 | 182300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20240711 | 182200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20240711 | 182100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20240711 | 182000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20240711 | 181900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 63 | 20240711 | 181800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20240711 | 181700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20240711 | 181600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20240711 | 181500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20240711 | 181400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20240711 | 181300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20240711 | 181200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20240711 | 181100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20240711 | 181000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20240711 | 180900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20240711 | 180800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20240711 | 180700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20240711 | 180600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20240711 | 180500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20240711 | 180400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20240711 | 180300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20240711 | 180200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20240711 | 180100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20240711 | 180000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20240711 | 175900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20240711 | 175800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20240711 | 175700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20240711 | 175600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20240711 | 175500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20240711 | 175400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20240711 | 175300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20240711 | 175200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20240711 | 175100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20240711 | 175000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20240711 | 174900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 93 | 20240711 | 174800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20240711 | 174700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20240711 | 174600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20240711 | 174500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20240711 | 174400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20240711 | 174300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20240711 | 174200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20240711 | 174100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20240711 | 174000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20240711 | 173900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20240711 | 173800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20240711 | 173700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20240711 | 173600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20240711 | 173500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20240711 | 173400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20240711 | 173300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20240711 | 173200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20240711 | 173100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20240711 | 173000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20240711 | 172900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20240711 | 172800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20240711 | 172700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20240711 | 172600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20240711 | 172500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20240711 | 172400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20240711 | 172300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20240711 | 172200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20240711 | 172100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20240711 | 172000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20240711 | 171900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 123 | 20240711 | 171800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20240711 | 171700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20240711 | 171600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20240711 | 171500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20240711 | 171400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20240711 | 171300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20240711 | 171200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20240711 | 171100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20240711 | 171000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20240711 | 170900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20240711 | 170800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20240711 | 170700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20240711 | 170600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20240711 | 170500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20240711 | 170400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20240711 | 170300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20240711 | 170200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20240711 | 170100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20240711 | 170000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20240711 | 165900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20240711 | 165800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20240711 | 165700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20240711 | 165600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20240711 | 165500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20240711 | 165400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20240711 | 165300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20240711 | 165200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20240711 | 165100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20240711 | 165000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20240711 | 164900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 153 | 20240711 | 164800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20240711 | 164700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20240711 | 164600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20240711 | 164500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20240711 | 164400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20240711 | 164300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20240711 | 164200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20240711 | 164100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20240711 | 164000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20240711 | 163900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20240711 | 163800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20240711 | 163700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20240711 | 163600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20240711 | 163500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20240711 | 163400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20240711 | 163300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20240711 | 163200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20240711 | 163100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20240711 | 163000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20240711 | 162900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20240711 | 162800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20240711 | 162700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20240711 | 162600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20240711 | 162500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20240711 | 162400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20240711 | 162300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20240711 | 162200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20240711 | 162100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20240711 | 162000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20240711 | 161900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 183 | 20240711 | 161800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20240711 | 161700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20240711 | 161600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20240711 | 161500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20240711 | 161400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20240711 | 161300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20240711 | 161200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20240711 | 161100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20240711 | 161000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20240711 | 160900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20240711 | 160800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20240711 | 160700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20240711 | 160600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20240711 | 160500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20240711 | 160400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20240711 | 160300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20240711 | 160200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20240711 | 160100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20240711 | 160000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20240711 | 155900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20240711 | 155800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20240711 | 155700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20240711 | 155600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20240711 | 155500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20240711 | 155400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20240711 | 155300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20240711 | 155200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20240711 | 155100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20240711 | 155000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20240711 | 154900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 213 | 20240711 | 154800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20240711 | 154700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20240711 | 154600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20240711 | 154500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20240711 | 154400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20240711 | 154300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20240711 | 154200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20240711 | 154100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20240711 | 154000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20240711 | 153900 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20240711 | 153800 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20240711 | 153700 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20240711 | 153600 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20240711 | 153500 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20240711 | 153400 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20240711 | 153300 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20240711 | 153200 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20240711 | 153100 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20240711 | 153000 | 21790715900 | 86900 | 86900 | 86900 | 86900 | 111181 |
| 232 | 20240711 | 152900 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20240711 | 152800 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20240711 | 152700 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20240711 | 152600 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20240711 | 152500 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20240711 | 152400 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20240711 | 152300 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 239 | 20240711 | 152200 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 240 | 20240711 | 152100 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 241 | 20240711 | 152000 | 12129087000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 242 | 20240711 | 151900 | 12129087000 | 86100 | 86200 | 86300 | 86100 | 470 |
| 243 | 20240711 | 151800 | 12088554900 | 86200 | 86100 | 86300 | 86100 | 180 |
| 244 | 20240711 | 151700 | 12073044800 | 86300 | 86200 | 86300 | 86100 | 1393 |
| 245 | 20240711 | 151600 | 11952896600 | 86200 | 86200 | 86300 | 86200 | 406 |
| 246 | 20240711 | 151500 | 11917885900 | 86200 | 86200 | 86300 | 86200 | 100 |
| 247 | 20240711 | 151400 | 11909264500 | 86200 | 86200 | 86300 | 86200 | 736 |
| 248 | 20240711 | 151300 | 11845796900 | 86300 | 86300 | 86300 | 86200 | 518 |
| 249 | 20240711 | 151200 | 11801101700 | 86200 | 86200 | 86300 | 86200 | 163 |
| 250 | 20240711 | 151100 | 11787043600 | 86300 | 86300 | 86400 | 86200 | 357 |
| 251 | 20240711 | 151000 | 11756229800 | 86300 | 86200 | 86400 | 86200 | 519 |
| 252 | 20240711 | 150900 | 11711432100 | 86200 | 86200 | 86300 | 86100 | 754 |
| 253 | 20240711 | 150800 | 11646403200 | 86200 | 86100 | 86200 | 86100 | 376 |
| 254 | 20240711 | 150700 | 11614012700 | 86100 | 86100 | 86200 | 86100 | 268 |
| 255 | 20240711 | 150600 | 11590930100 | 86100 | 86100 | 86200 | 86100 | 605 |
| 256 | 20240711 | 150500 | 11538806900 | 86100 | 86200 | 86200 | 86100 | 180 |
| 257 | 20240711 | 150400 | 11523305900 | 86100 | 86200 | 86300 | 86100 | 861 |
| 258 | 20240711 | 150300 | 11449071900 | 86100 | 86100 | 86200 | 86100 | 167 |
| 259 | 20240711 | 150200 | 11434685900 | 86100 | 86100 | 86200 | 86100 | 250 |
| 260 | 20240711 | 150100 | 11413155600 | 86100 | 86100 | 86200 | 86100 | 213 |
| 261 | 20240711 | 150000 | 11394807900 | 86100 | 86100 | 86200 | 86100 | 285 |
| 262 | 20240711 | 145900 | 11370254300 | 86100 | 86200 | 86200 | 86100 | 391 |
| 263 | 20240711 | 145800 | 11336565500 | 86100 | 86100 | 86200 | 86100 | 1179 |
| 264 | 20240711 | 145700 | 11234996400 | 86100 | 86100 | 86200 | 86100 | 145 |
| 265 | 20240711 | 145600 | 11222510600 | 86100 | 86200 | 86200 | 86100 | 156 |
| 266 | 20240711 | 145500 | 11209075700 | 86200 | 86200 | 86200 | 86100 | 194 |
| 267 | 20240711 | 145400 | 11192369100 | 86200 | 86200 | 86200 | 86100 | 159 |
| 268 | 20240711 | 145300 | 11178675600 | 86100 | 86200 | 86200 | 86100 | 203 |
| 269 | 20240711 | 145200 | 11161194100 | 86200 | 86200 | 86200 | 86100 | 191 |
| 270 | 20240711 | 145100 | 11144745600 | 86200 | 86200 | 86200 | 86100 | 531 |
| 271 | 20240711 | 145000 | 11098988000 | 86200 | 86200 | 86200 | 86100 | 217 |
| 272 | 20240711 | 144900 | 11080297000 | 86100 | 86000 | 86200 | 86000 | 1094 |
| 273 | 20240711 | 144800 | 10986044900 | 86000 | 86200 | 86200 | 86000 | 532 |
| 274 | 20240711 | 144700 | 10940236100 | 86200 | 86100 | 86200 | 86100 | 352 |
| 275 | 20240711 | 144600 | 10909913800 | 86100 | 86100 | 86200 | 86100 | 257 |
| 276 | 20240711 | 144500 | 10887771500 | 86200 | 86100 | 86200 | 86100 | 338 |
| 277 | 20240711 | 144400 | 10858652100 | 86100 | 86100 | 86200 | 86100 | 198 |
| 278 | 20240711 | 144300 | 10841597700 | 86100 | 86200 | 86300 | 86100 | 340 |
| 279 | 20240711 | 144200 | 10812291600 | 86200 | 86300 | 86300 | 86200 | 231 |
| 280 | 20240711 | 144100 | 10792367000 | 86300 | 86200 | 86300 | 86200 | 290 |
| 281 | 20240711 | 144000 | 10767363300 | 86200 | 86200 | 86300 | 86200 | 211 |
| 282 | 20240711 | 143900 | 10749170800 | 86200 | 86100 | 86300 | 86100 | 2188 |
| 283 | 20240711 | 143800 | 10560606800 | 86100 | 86100 | 86200 | 86100 | 355 |
| 284 | 20240711 | 143700 | 10530021900 | 86100 | 86100 | 86200 | 86100 | 315 |
| 285 | 20240711 | 143600 | 10502882900 | 86200 | 86100 | 86200 | 86100 | 254 |
| 286 | 20240711 | 143500 | 10480999900 | 86100 | 86200 | 86200 | 86100 | 266 |
| 287 | 20240711 | 143400 | 10458082300 | 86100 | 86200 | 86200 | 86100 | 239 |
| 288 | 20240711 | 143300 | 10437499700 | 86100 | 86100 | 86200 | 86100 | 283 |
| 289 | 20240711 | 143200 | 10413124900 | 86100 | 86100 | 86200 | 86100 | 234 |
| 290 | 20240711 | 143100 | 10392973800 | 86100 | 86200 | 86200 | 86100 | 465 |
| 291 | 20240711 | 143000 | 10352936300 | 86100 | 86200 | 86200 | 86100 | 751 |
| 292 | 20240711 | 142900 | 10288255400 | 86100 | 86100 | 86200 | 86100 | 429 |
| 293 | 20240711 | 142800 | 10251310900 | 86100 | 86100 | 86200 | 86100 | 241 |
| 294 | 20240711 | 142700 | 10230556200 | 86100 | 86100 | 86200 | 86100 | 338 |
| 295 | 20240711 | 142600 | 10201449300 | 86100 | 86100 | 86200 | 86100 | 185 |
| 296 | 20240711 | 142500 | 10185512900 | 86100 | 86100 | 86200 | 86100 | 245 |
| 297 | 20240711 | 142400 | 10164410200 | 86100 | 86100 | 86200 | 86100 | 212 |
| 298 | 20240711 | 142300 | 10146149700 | 86100 | 86100 | 86200 | 86100 | 164 |
| 299 | 20240711 | 142200 | 10132025100 | 86200 | 86100 | 86200 | 86100 | 246 |
| 300 | 20240711 | 142100 | 10110831100 | 86100 | 86100 | 86200 | 86100 | 282 |
| 301 | 20240711 | 142000 | 10086544600 | 86100 | 86100 | 86200 | 86000 | 446 |
| 302 | 20240711 | 141900 | 10048142300 | 86100 | 86000 | 86200 | 86000 | 321 |
| 303 | 20240711 | 141800 | 10020511100 | 86100 | 86000 | 86100 | 86000 | 272 |
| 304 | 20240711 | 141700 | 9997110300 | 86000 | 86000 | 86100 | 86000 | 765 |
| 305 | 20240711 | 141600 | 9931253900 | 86000 | 86000 | 86100 | 86000 | 435 |
| 306 | 20240711 | 141500 | 9893811500 | 86100 | 86000 | 86100 | 86000 | 121 |
| 307 | 20240711 | 141400 | 9883400700 | 86000 | 86100 | 86100 | 86000 | 194 |
| 308 | 20240711 | 141300 | 9866712600 | 86100 | 86000 | 86100 | 86000 | 183 |
| 309 | 20240711 | 141200 | 9850968400 | 86100 | 85900 | 86100 | 85900 | 489 |
| 310 | 20240711 | 141100 | 9808914300 | 85900 | 86100 | 86100 | 85900 | 3328 |
| 311 | 20240711 | 141000 | 9522706900 | 86000 | 86100 | 86100 | 86000 | 120 |
| 312 | 20240711 | 140900 | 9512383200 | 86000 | 86100 | 86100 | 86000 | 158 |
| 313 | 20240711 | 140800 | 9498785800 | 86000 | 86000 | 86100 | 86000 | 244 |
| 314 | 20240711 | 140700 | 9477791600 | 86000 | 86000 | 86100 | 86000 | 183 |
| 315 | 20240711 | 140600 | 9462050800 | 86000 | 85900 | 86500 | 85900 | 19102 |
| 316 | 20240711 | 140500 | 7816839800 | 85900 | 86000 | 86000 | 85900 | 151 |
| 317 | 20240711 | 140400 | 7803865300 | 86000 | 85900 | 86000 | 85900 | 169 |
| 318 | 20240711 | 140300 | 7789340200 | 85900 | 86000 | 86000 | 85900 | 155 |
| 319 | 20240711 | 140200 | 7776021900 | 85900 | 85900 | 86000 | 85900 | 192 |
| 320 | 20240711 | 140100 | 7759522100 | 86000 | 85900 | 86000 | 85900 | 119 |
| 321 | 20240711 | 140000 | 7749299700 | 85900 | 85900 | 86000 | 85900 | 170 |
| 322 | 20240711 | 135900 | 7734692700 | 85900 | 86000 | 86000 | 85900 | 228 |
| 323 | 20240711 | 135800 | 7715100000 | 85900 | 85900 | 86000 | 85900 | 328 |
| 324 | 20240711 | 135700 | 7686913600 | 85900 | 85900 | 86000 | 85900 | 138 |
| 325 | 20240711 | 135600 | 7675052100 | 86000 | 85900 | 86000 | 85900 | 324 |
| 326 | 20240711 | 135500 | 7647211700 | 86000 | 85900 | 86000 | 85900 | 219 |
| 327 | 20240711 | 135400 | 7628397300 | 85900 | 85900 | 86000 | 85900 | 126 |
| 328 | 20240711 | 135300 | 7617570000 | 85900 | 85900 | 86000 | 85900 | 91 |
| 329 | 20240711 | 135200 | 7609751800 | 85900 | 85900 | 86000 | 85900 | 241 |
| 330 | 20240711 | 135100 | 7589044200 | 85900 | 85900 | 86000 | 85900 | 175 |
| 331 | 20240711 | 135000 | 7573997300 | 85900 | 85900 | 86000 | 85900 | 1419 |
| 332 | 20240711 | 134900 | 7451975100 | 86000 | 85900 | 86000 | 85900 | 224 |
| 333 | 20240711 | 134800 | 7432726100 | 86000 | 85900 | 86000 | 85900 | 276 |
| 334 | 20240711 | 134700 | 7409011400 | 85900 | 85900 | 86000 | 85900 | 206 |
| 335 | 20240711 | 134600 | 7391312500 | 86000 | 86000 | 86000 | 85900 | 177 |
| 336 | 20240711 | 134500 | 7376103800 | 85900 | 85900 | 86000 | 85900 | 63 |
| 337 | 20240711 | 134400 | 7370690300 | 86000 | 85900 | 86000 | 85900 | 146 |
| 338 | 20240711 | 134300 | 7358145200 | 85900 | 85900 | 86000 | 85900 | 212 |
| 339 | 20240711 | 134200 | 7339929200 | 86000 | 85900 | 86000 | 85900 | 377 |
| 340 | 20240711 | 134100 | 7307514100 | 85900 | 85900 | 86000 | 85900 | 100 |
| 341 | 20240711 | 134000 | 7298923500 | 86000 | 85900 | 86000 | 85900 | 218 |
| 342 | 20240711 | 133900 | 7280193100 | 85900 | 85900 | 86000 | 85900 | 137 |
| 343 | 20240711 | 133800 | 7268419500 | 85900 | 85900 | 86000 | 85900 | 114 |
| 344 | 20240711 | 133700 | 7258626800 | 86000 | 85900 | 86000 | 85900 | 632 |
| 345 | 20240711 | 133600 | 7204328400 | 85900 | 86000 | 86000 | 85900 | 118 |
| 346 | 20240711 | 133500 | 7194185100 | 85900 | 86000 | 86000 | 85900 | 120 |
| 347 | 20240711 | 133400 | 7183875100 | 86000 | 85900 | 86000 | 85900 | 312 |
| 348 | 20240711 | 133300 | 7157060600 | 85900 | 85900 | 86000 | 85900 | 153 |
| 349 | 20240711 | 133200 | 7143915100 | 85900 | 85900 | 86000 | 85900 | 165 |
| 350 | 20240711 | 133100 | 7129741500 | 85900 | 86000 | 86000 | 85900 | 214 |
| 351 | 20240711 | 133000 | 7111356400 | 85900 | 85900 | 86000 | 85900 | 58 |
| 352 | 20240711 | 132900 | 7106374000 | 85900 | 85900 | 86000 | 85900 | 267 |
| 353 | 20240711 | 132800 | 7083433800 | 85900 | 85900 | 86000 | 85900 | 151 |
| 354 | 20240711 | 132700 | 7070459300 | 85900 | 86000 | 86000 | 85900 | 2391 |
| 355 | 20240711 | 132600 | 6865035700 | 85900 | 85900 | 86000 | 85900 | 180 |
| 356 | 20240711 | 132500 | 6849570000 | 86000 | 85900 | 86000 | 85900 | 354 |
| 357 | 20240711 | 132400 | 6819156600 | 86000 | 86000 | 86000 | 85900 | 137 |
| 358 | 20240711 | 132300 | 6807383300 | 85900 | 85900 | 86000 | 85900 | 238 |
| 359 | 20240711 | 132200 | 6786935600 | 85900 | 85900 | 86000 | 85900 | 181 |
| 360 | 20240711 | 132100 | 6771381800 | 86000 | 85900 | 86000 | 85900 | 415 |
| 361 | 20240711 | 132000 | 6735726700 | 86000 | 85900 | 86000 | 85900 | 301 |
| 362 | 20240711 | 131900 | 6709859900 | 86000 | 85900 | 86000 | 85900 | 166 |
| 363 | 20240711 | 131800 | 6695594400 | 85900 | 86000 | 86000 | 85900 | 148 |
| 364 | 20240711 | 131700 | 6682876000 | 85900 | 85900 | 86000 | 85900 | 234 |
| 365 | 20240711 | 131600 | 6662771700 | 85900 | 86000 | 86000 | 85900 | 208 |
| 366 | 20240711 | 131500 | 6644898100 | 85900 | 86000 | 86000 | 85900 | 106 |
| 367 | 20240711 | 131400 | 6635792400 | 86000 | 86000 | 86000 | 85900 | 263 |
| 368 | 20240711 | 131300 | 6613193200 | 85900 | 85900 | 86000 | 85900 | 143 |
| 369 | 20240711 | 131200 | 6600906100 | 86000 | 85900 | 86000 | 85900 | 161 |
| 370 | 20240711 | 131100 | 6587071300 | 85900 | 85900 | 85900 | 85900 | 169 |
| 371 | 20240711 | 131000 | 6572554200 | 86000 | 85900 | 86000 | 85900 | 188 |
| 372 | 20240711 | 130900 | 6556398300 | 85900 | 86000 | 86000 | 85900 | 62 |
| 373 | 20240711 | 130800 | 6551070500 | 85900 | 85900 | 86000 | 85900 | 315 |
| 374 | 20240711 | 130700 | 6524002100 | 86000 | 85900 | 86000 | 85900 | 229 |
| 375 | 20240711 | 130600 | 6504324500 | 85900 | 86000 | 86000 | 85900 | 128 |
| 376 | 20240711 | 130500 | 6493321300 | 85900 | 85900 | 86000 | 85900 | 234 |
| 377 | 20240711 | 130400 | 6473217700 | 86000 | 85900 | 86000 | 85900 | 222 |
| 378 | 20240711 | 130300 | 6454141000 | 86000 | 86000 | 86000 | 85900 | 468 |
| 379 | 20240711 | 130200 | 6413905200 | 85900 | 85900 | 86000 | 85900 | 197 |
| 380 | 20240711 | 130100 | 6396982800 | 85900 | 85900 | 86000 | 85900 | 169 |
| 381 | 20240711 | 130000 | 6382463200 | 85900 | 86000 | 86000 | 85900 | 114 |
| 382 | 20240711 | 125900 | 6372665400 | 86000 | 85900 | 86000 | 85900 | 304 |
| 383 | 20240711 | 125800 | 6346544300 | 85900 | 85900 | 86000 | 85900 | 87 |
| 384 | 20240711 | 125700 | 6339067900 | 85900 | 85900 | 86000 | 85900 | 85 |
| 385 | 20240711 | 125600 | 6331762900 | 85900 | 85900 | 86000 | 85900 | 150 |
| 386 | 20240711 | 125500 | 6318873800 | 85900 | 85900 | 86000 | 85900 | 154 |
| 387 | 20240711 | 125400 | 6305638700 | 86000 | 86000 | 86000 | 85900 | 247 |
| 388 | 20240711 | 125300 | 6284401900 | 86000 | 85900 | 86000 | 85900 | 180 |
| 389 | 20240711 | 125200 | 6268931500 | 85900 | 86000 | 86000 | 85900 | 55 |
| 390 | 20240711 | 125100 | 6264202600 | 86000 | 85900 | 86000 | 85900 | 92 |
| 391 | 20240711 | 125000 | 6256296300 | 86000 | 85900 | 86000 | 85900 | 186 |
| 392 | 20240711 | 124900 | 6240307300 | 86000 | 85900 | 86000 | 85900 | 67 |
| 393 | 20240711 | 124800 | 6234549800 | 86000 | 85900 | 86000 | 85900 | 50 |
| 394 | 20240711 | 124700 | 6230254700 | 85900 | 85900 | 86000 | 85900 | 106 |
| 395 | 20240711 | 124600 | 6221147900 | 85900 | 86000 | 86000 | 85900 | 70 |
| 396 | 20240711 | 124500 | 6215129300 | 85900 | 85900 | 86000 | 85900 | 300 |
| 397 | 20240711 | 124400 | 6189356800 | 85900 | 86000 | 86000 | 85900 | 382 |
| 398 | 20240711 | 124300 | 6156529900 | 86000 | 86000 | 86000 | 85900 | 216 |
| 399 | 20240711 | 124200 | 6137957400 | 85900 | 86000 | 86000 | 85900 | 989 |
| 400 | 20240711 | 124100 | 6052910300 | 86000 | 86000 | 86000 | 85900 | 967 |
| 401 | 20240711 | 124000 | 5969755400 | 85900 | 85900 | 86000 | 85900 | 147 |
| 402 | 20240711 | 123900 | 5957122800 | 85900 | 85900 | 86000 | 85900 | 130 |
| 403 | 20240711 | 123800 | 5945950300 | 86000 | 85900 | 86000 | 85900 | 62 |
| 404 | 20240711 | 123700 | 5940620200 | 85900 | 85900 | 86000 | 85900 | 37 |
| 405 | 20240711 | 123600 | 5937439900 | 86000 | 85900 | 86000 | 85900 | 143 |
| 406 | 20240711 | 123500 | 5925149000 | 85900 | 86000 | 86000 | 85900 | 122 |
| 407 | 20240711 | 123400 | 5914660200 | 86000 | 86000 | 86000 | 85900 | 84 |
| 408 | 20240711 | 123300 | 5907438200 | 86000 | 86000 | 86000 | 85900 | 130 |
| 409 | 20240711 | 123200 | 5896265500 | 86000 | 86000 | 86000 | 85900 | 49 |
| 410 | 20240711 | 123100 | 5892053100 | 86000 | 85900 | 86000 | 85900 | 50 |
| 411 | 20240711 | 123000 | 5887755700 | 86000 | 85900 | 86000 | 85900 | 97 |
| 412 | 20240711 | 122900 | 5879421800 | 85900 | 86000 | 86000 | 85900 | 45 |
| 413 | 20240711 | 122800 | 5875553800 | 86000 | 86000 | 86000 | 85900 | 770 |
| 414 | 20240711 | 122700 | 5809342800 | 85900 | 85900 | 86000 | 85900 | 142 |
| 415 | 20240711 | 122600 | 5797142400 | 85900 | 85900 | 86000 | 85900 | 74 |
| 416 | 20240711 | 122500 | 5790785700 | 85900 | 85900 | 85900 | 85900 | 14 |
| 417 | 20240711 | 122400 | 5789583100 | 85900 | 85900 | 86000 | 85900 | 313 |
| 418 | 20240711 | 122300 | 5762678900 | 85900 | 85900 | 86000 | 85900 | 663 |
| 419 | 20240711 | 122200 | 5705673600 | 85900 | 85900 | 86000 | 85900 | 31 |
| 420 | 20240711 | 122100 | 5703009000 | 85900 | 85900 | 86000 | 85900 | 164 |
| 421 | 20240711 | 122000 | 5688917700 | 85900 | 85900 | 86000 | 85900 | 140 |
| 422 | 20240711 | 121900 | 5676886200 | 85900 | 85900 | 86000 | 85900 | 41 |
| 423 | 20240711 | 121800 | 5673361600 | 86000 | 86000 | 86000 | 85900 | 149 |
| 424 | 20240711 | 121700 | 5660560200 | 86000 | 85900 | 86000 | 85900 | 34 |
| 425 | 20240711 | 121600 | 5657636900 | 86000 | 86000 | 86000 | 85900 | 134 |
| 426 | 20240711 | 121500 | 5646122500 | 85900 | 86000 | 86000 | 85900 | 219 |
| 427 | 20240711 | 121400 | 5627302700 | 86000 | 85900 | 86000 | 85900 | 44 |
| 428 | 20240711 | 121300 | 5623522200 | 85900 | 85900 | 86000 | 85900 | 97 |
| 429 | 20240711 | 121200 | 5615188200 | 86000 | 85900 | 86000 | 85900 | 127 |
| 430 | 20240711 | 121100 | 5604275900 | 85900 | 86000 | 86000 | 85900 | 26 |
| 431 | 20240711 | 121000 | 5602041000 | 86000 | 85900 | 86000 | 85900 | 108 |
| 432 | 20240711 | 120900 | 5592759000 | 85900 | 85900 | 86000 | 85900 | 78 |
| 433 | 20240711 | 120800 | 5586058700 | 86000 | 85900 | 86000 | 85900 | 98 |
| 434 | 20240711 | 120700 | 5577635900 | 86000 | 85900 | 86000 | 85900 | 66 |
| 435 | 20240711 | 120600 | 5571964300 | 85900 | 86000 | 86000 | 85900 | 93 |
| 436 | 20240711 | 120500 | 5563973000 | 85900 | 85900 | 86000 | 85900 | 59 |
| 437 | 20240711 | 120400 | 5558903700 | 86000 | 85900 | 86000 | 85900 | 148 |
| 438 | 20240711 | 120300 | 5546185700 | 85900 | 85900 | 86000 | 85900 | 57 |
| 439 | 20240711 | 120200 | 5541287500 | 86000 | 86000 | 86000 | 85900 | 62 |
| 440 | 20240711 | 120100 | 5535956200 | 86000 | 85900 | 86000 | 85900 | 81 |
| 441 | 20240711 | 120000 | 5528997100 | 85900 | 85900 | 86000 | 85900 | 14 |
| 442 | 20240711 | 115900 | 5527793800 | 85900 | 85900 | 85900 | 85900 | 30 |
| 443 | 20240711 | 115800 | 5525216800 | 86000 | 86000 | 86000 | 85900 | 71 |
| 444 | 20240711 | 115700 | 5519116600 | 86000 | 85900 | 86000 | 85900 | 29 |
| 445 | 20240711 | 115600 | 5516624000 | 85900 | 85900 | 86000 | 85900 | 25 |
| 446 | 20240711 | 115500 | 5514476400 | 86000 | 85900 | 86000 | 85900 | 98 |
| 447 | 20240711 | 115400 | 5506054500 | 85900 | 85900 | 85900 | 85900 | 9 |
| 448 | 20240711 | 115300 | 5505281400 | 85900 | 86000 | 86000 | 85900 | 61 |
| 449 | 20240711 | 115200 | 5500040800 | 85900 | 85900 | 86000 | 85900 | 253 |
| 450 | 20240711 | 115100 | 5478291800 | 86000 | 86000 | 86000 | 85900 | 241 |
| 451 | 20240711 | 115000 | 5457573800 | 85900 | 86000 | 86000 | 85900 | 27 |
| 452 | 20240711 | 114900 | 5455253300 | 86000 | 86100 | 86100 | 86000 | 385 |
| 453 | 20240711 | 114800 | 5422143200 | 86000 | 86000 | 86100 | 86000 | 81 |
| 454 | 20240711 | 114700 | 5415176300 | 86000 | 86000 | 86100 | 86000 | 133 |
| 455 | 20240711 | 114600 | 5403733200 | 86000 | 86000 | 86100 | 86000 | 88 |
| 456 | 20240711 | 114500 | 5396164600 | 86100 | 86100 | 86100 | 86000 | 972 |
| 457 | 20240711 | 114400 | 5312568600 | 86000 | 86000 | 86000 | 86000 | 47 |
| 458 | 20240711 | 114300 | 5308526600 | 86000 | 86100 | 86100 | 86000 | 129 |
| 459 | 20240711 | 114200 | 5297432100 | 86000 | 86000 | 86100 | 86000 | 294 |
| 460 | 20240711 | 114100 | 5272146900 | 86000 | 86000 | 86100 | 86000 | 146 |
| 461 | 20240711 | 114000 | 5259590600 | 86000 | 86000 | 86000 | 86000 | 282 |
| 462 | 20240711 | 113900 | 5235338600 | 86000 | 86000 | 86100 | 86000 | 84 |
| 463 | 20240711 | 113800 | 5228112800 | 86000 | 86000 | 86000 | 86000 | 467 |
| 464 | 20240711 | 113700 | 5187950800 | 86000 | 86000 | 86000 | 86000 | 141 |
| 465 | 20240711 | 113600 | 5175824800 | 86100 | 86100 | 86100 | 86000 | 17 |
| 466 | 20240711 | 113500 | 5174362000 | 86000 | 86100 | 86100 | 86000 | 302 |
| 467 | 20240711 | 113400 | 5148385500 | 86100 | 86000 | 86100 | 86000 | 1323 |
| 468 | 20240711 | 113300 | 5034607000 | 86000 | 86100 | 86100 | 86000 | 30 |
| 469 | 20240711 | 113200 | 5032024500 | 86000 | 86000 | 86100 | 86000 | 141 |
| 470 | 20240711 | 113100 | 5019894900 | 86000 | 86000 | 86000 | 86000 | 673 |
| 471 | 20240711 | 113000 | 4962016900 | 86000 | 86000 | 86100 | 86000 | 264 |
| 472 | 20240711 | 112900 | 4939302700 | 86000 | 86000 | 86100 | 86000 | 165 |
| 473 | 20240711 | 112800 | 4925109200 | 86000 | 86000 | 86100 | 86000 | 418 |
| 474 | 20240711 | 112700 | 4889140500 | 86000 | 86000 | 86000 | 86000 | 1142 |
| 475 | 20240711 | 112600 | 4790928500 | 86000 | 86000 | 86100 | 86000 | 152 |
| 476 | 20240711 | 112500 | 4777855400 | 86000 | 86000 | 86100 | 86000 | 147 |
| 477 | 20240711 | 112400 | 4765212600 | 86000 | 86000 | 86100 | 86000 | 113 |
| 478 | 20240711 | 112300 | 4755494500 | 86000 | 86100 | 86100 | 86000 | 312 |
| 479 | 20240711 | 112200 | 4728660800 | 86100 | 86000 | 86100 | 86000 | 112 |
| 480 | 20240711 | 112100 | 4719027300 | 86000 | 86000 | 86100 | 86000 | 52 |
| 481 | 20240711 | 112000 | 4714554300 | 86100 | 86100 | 86100 | 86000 | 117 |
| 482 | 20240711 | 111900 | 4704489400 | 86000 | 86000 | 86100 | 86000 | 113 |
| 483 | 20240711 | 111800 | 4694764400 | 86100 | 86000 | 86100 | 86000 | 227 |
| 484 | 20240711 | 111700 | 4675241700 | 86000 | 86000 | 86100 | 86000 | 84 |
| 485 | 20240711 | 111600 | 4668016600 | 86000 | 86100 | 86100 | 86000 | 30 |
| 486 | 20240711 | 111500 | 4665435200 | 86000 | 86000 | 86100 | 86000 | 114 |
| 487 | 20240711 | 111400 | 4655630600 | 86000 | 86000 | 86100 | 86000 | 85 |
| 488 | 20240711 | 111300 | 4648318300 | 86000 | 86100 | 86100 | 86000 | 130 |
| 489 | 20240711 | 111200 | 4637126400 | 86000 | 86000 | 86000 | 86000 | 92 |
| 490 | 20240711 | 111100 | 4629214400 | 86100 | 86100 | 86100 | 86000 | 77 |
| 491 | 20240711 | 111000 | 4622590600 | 86000 | 86000 | 86100 | 86000 | 344 |
| 492 | 20240711 | 110900 | 4592974100 | 86100 | 86100 | 86100 | 86000 | 138 |
| 493 | 20240711 | 110800 | 4581100700 | 86100 | 86000 | 86100 | 86000 | 192 |
| 494 | 20240711 | 110700 | 4564587300 | 86000 | 86000 | 86000 | 86000 | 11 |
| 495 | 20240711 | 110600 | 4563641300 | 86000 | 86000 | 86100 | 86000 | 29 |
| 496 | 20240711 | 110500 | 4561146200 | 86100 | 86000 | 86100 | 86000 | 196 |
| 497 | 20240711 | 110400 | 4544289900 | 86100 | 86000 | 86100 | 86000 | 105 |
| 498 | 20240711 | 110300 | 4535253200 | 86000 | 86000 | 86100 | 86000 | 128 |
| 499 | 20240711 | 110200 | 4524244200 | 86000 | 86000 | 86000 | 86000 | 138 |
| 500 | 20240711 | 110100 | 4512376200 | 86000 | 86000 | 86100 | 86000 | 222 |
| 501 | 20240711 | 110000 | 4493283500 | 86000 | 86000 | 86100 | 86000 | 31 |
| 502 | 20240711 | 105900 | 4490615400 | 86100 | 86000 | 86100 | 86000 | 140 |
| 503 | 20240711 | 105800 | 4478572800 | 86100 | 86000 | 86100 | 86000 | 184 |
| 504 | 20240711 | 105700 | 4462745400 | 86100 | 86000 | 86100 | 86000 | 23 |
| 505 | 20240711 | 105600 | 4460766100 | 86100 | 86000 | 86100 | 86000 | 146 |
| 506 | 20240711 | 105500 | 4448208100 | 86000 | 86000 | 86100 | 86000 | 221 |
| 507 | 20240711 | 105400 | 4429201900 | 86000 | 86000 | 86100 | 86000 | 113 |
| 508 | 20240711 | 105300 | 4419482000 | 86100 | 86000 | 86100 | 86000 | 80 |
| 509 | 20240711 | 105200 | 4412601000 | 86000 | 86000 | 86100 | 86000 | 325 |
| 510 | 20240711 | 105100 | 4384650500 | 86000 | 86100 | 86100 | 86000 | 108 |
| 511 | 20240711 | 105000 | 4375361700 | 86000 | 86100 | 86100 | 86000 | 277 |
| 512 | 20240711 | 104900 | 4351538000 | 86000 | 86000 | 86100 | 86000 | 407 |
| 513 | 20240711 | 104800 | 4316534600 | 86000 | 86000 | 86000 | 86000 | 132 |
| 514 | 20240711 | 104700 | 4305182600 | 86000 | 86100 | 86100 | 86000 | 36 |
| 515 | 20240711 | 104600 | 4302084000 | 86000 | 86000 | 86100 | 86000 | 299 |
| 516 | 20240711 | 104500 | 4276369000 | 86100 | 86000 | 86100 | 86000 | 709 |
| 517 | 20240711 | 104400 | 4215394000 | 86000 | 86100 | 86100 | 86000 | 56 |
| 518 | 20240711 | 104300 | 4210574800 | 86100 | 86000 | 86100 | 86000 | 253 |
| 519 | 20240711 | 104200 | 4188815100 | 86000 | 86000 | 86000 | 86000 | 144 |
| 520 | 20240711 | 104100 | 4176431100 | 86000 | 86100 | 86100 | 86000 | 254 |
| 521 | 20240711 | 104000 | 4154584800 | 86100 | 86000 | 86100 | 86000 | 31 |
| 522 | 20240711 | 103900 | 4151917000 | 86000 | 86000 | 86000 | 86000 | 64 |
| 523 | 20240711 | 103800 | 4146413000 | 86000 | 86000 | 86000 | 86000 | 114 |
| 524 | 20240711 | 103700 | 4136609000 | 86000 | 86000 | 86100 | 86000 | 55 |
| 525 | 20240711 | 103600 | 4131876100 | 86100 | 86000 | 86100 | 86000 | 73 |
| 526 | 20240711 | 103500 | 4125597400 | 86000 | 86000 | 86000 | 86000 | 65 |
| 527 | 20240711 | 103400 | 4120007400 | 86000 | 86000 | 86100 | 86000 | 58 |
| 528 | 20240711 | 103300 | 4115018100 | 86000 | 86100 | 86100 | 86000 | 311 |
| 529 | 20240711 | 103200 | 4088271300 | 86000 | 86100 | 86100 | 86000 | 80 |
| 530 | 20240711 | 103100 | 4081389900 | 86000 | 86100 | 86100 | 86000 | 22 |
| 531 | 20240711 | 103000 | 4079497300 | 86100 | 86100 | 86100 | 86000 | 128 |
| 532 | 20240711 | 102900 | 4068487600 | 86000 | 86000 | 86100 | 86000 | 71 |
| 533 | 20240711 | 102800 | 4062381300 | 86000 | 86100 | 86100 | 86000 | 12 |
| 534 | 20240711 | 102700 | 4061348700 | 86100 | 86100 | 86100 | 86000 | 115 |
| 535 | 20240711 | 102600 | 4051454200 | 86000 | 86000 | 86000 | 85900 | 1081 |
| 536 | 20240711 | 102500 | 3958489000 | 85900 | 85900 | 86000 | 85900 | 67 |
| 537 | 20240711 | 102400 | 3952732900 | 86000 | 86000 | 86000 | 85900 | 331 |
| 538 | 20240711 | 102300 | 3924293900 | 86000 | 86000 | 86000 | 86000 | 15 |
| 539 | 20240711 | 102200 | 3923003900 | 85900 | 86000 | 86000 | 85900 | 27 |
| 540 | 20240711 | 102100 | 3920683700 | 86000 | 86000 | 86000 | 85900 | 46 |
| 541 | 20240711 | 102000 | 3916728200 | 85900 | 86000 | 86000 | 85900 | 27 |
| 542 | 20240711 | 101900 | 3914407200 | 86000 | 86000 | 86100 | 85900 | 225 |
| 543 | 20240711 | 101800 | 3895056800 | 86000 | 86000 | 86100 | 86000 | 435 |
| 544 | 20240711 | 101700 | 3857645600 | 86000 | 86000 | 86100 | 86000 | 240 |
| 545 | 20240711 | 101600 | 3837004300 | 86000 | 86000 | 86100 | 85900 | 279 |
| 546 | 20240711 | 101500 | 3813016100 | 86000 | 86100 | 86100 | 86000 | 997 |
| 547 | 20240711 | 101400 | 3727274000 | 86000 | 86000 | 86100 | 86000 | 133 |
| 548 | 20240711 | 101300 | 3715834900 | 86100 | 86000 | 86100 | 86000 | 1419 |
| 549 | 20240711 | 101200 | 3593794400 | 86000 | 86000 | 86100 | 86000 | 153 |
| 550 | 20240711 | 101100 | 3580635300 | 86100 | 86000 | 86100 | 86000 | 171 |
| 551 | 20240711 | 101000 | 3565921700 | 86000 | 86000 | 86100 | 86000 | 914 |
| 552 | 20240711 | 100900 | 3487267500 | 86000 | 86100 | 86100 | 86000 | 295 |
| 553 | 20240711 | 100800 | 3461896200 | 86100 | 86000 | 86100 | 86000 | 640 |
| 554 | 20240711 | 100700 | 3406836900 | 86000 | 86000 | 86100 | 86000 | 153 |
| 555 | 20240711 | 100600 | 3393676200 | 86000 | 86000 | 86000 | 86000 | 377 |
| 556 | 20240711 | 100500 | 3361254200 | 86000 | 86100 | 86100 | 86000 | 30 |
| 557 | 20240711 | 100400 | 3358671700 | 86100 | 86100 | 86100 | 86000 | 85 |
| 558 | 20240711 | 100300 | 3351359800 | 86100 | 86100 | 86100 | 86000 | 25 |
| 559 | 20240711 | 100200 | 3349208400 | 86000 | 86100 | 86100 | 86000 | 77 |
| 560 | 20240711 | 100100 | 3342585200 | 86100 | 86100 | 86100 | 86100 | 20 |
| 561 | 20240711 | 100000 | 3340863200 | 86000 | 86100 | 86100 | 86000 | 49 |
| 562 | 20240711 | 095900 | 3336646700 | 86000 | 86100 | 86100 | 86000 | 135 |
| 563 | 20240711 | 095800 | 3325030300 | 86100 | 86000 | 86100 | 86000 | 188 |
| 564 | 20240711 | 095700 | 3308858900 | 86100 | 86100 | 86100 | 86100 | 5 |
| 565 | 20240711 | 095600 | 3308428400 | 86100 | 86100 | 86100 | 86000 | 127 |
| 566 | 20240711 | 095500 | 3297500000 | 86000 | 86100 | 86100 | 86000 | 353 |
| 567 | 20240711 | 095400 | 3267140200 | 86000 | 86000 | 86100 | 86000 | 223 |
| 568 | 20240711 | 095300 | 3247962100 | 86000 | 86000 | 86100 | 86000 | 69 |
| 569 | 20240711 | 095200 | 3242027700 | 86000 | 86100 | 86100 | 86000 | 131 |
| 570 | 20240711 | 095100 | 3230748900 | 86100 | 86100 | 86100 | 86000 | 24 |
| 571 | 20240711 | 095000 | 3228683900 | 86100 | 86000 | 86100 | 86000 | 181 |
| 572 | 20240711 | 094900 | 3213112600 | 86000 | 86000 | 86100 | 86000 | 258 |
| 573 | 20240711 | 094800 | 3190921400 | 86000 | 86000 | 86100 | 86000 | 13 |
| 574 | 20240711 | 094700 | 3189802800 | 86000 | 86000 | 86000 | 86000 | 174 |
| 575 | 20240711 | 094600 | 3174838800 | 86000 | 86000 | 86100 | 86000 | 106 |
| 576 | 20240711 | 094500 | 3165712800 | 86000 | 86000 | 86100 | 86000 | 25 |
| 577 | 20240711 | 094400 | 3163562600 | 86000 | 86000 | 86100 | 86000 | 532 |
| 578 | 20240711 | 094300 | 3117808000 | 86000 | 85900 | 86000 | 85900 | 3487 |
| 579 | 20240711 | 094200 | 2818138800 | 85900 | 85900 | 85900 | 85800 | 314 |
| 580 | 20240711 | 094100 | 2791167200 | 85900 | 85900 | 85900 | 85800 | 145 |
| 581 | 20240711 | 094000 | 2778711900 | 85900 | 85800 | 85900 | 85800 | 181 |
| 582 | 20240711 | 093900 | 2763164600 | 85800 | 85800 | 85900 | 85800 | 149 |
| 583 | 20240711 | 093800 | 2750377100 | 85800 | 85900 | 85900 | 85800 | 19 |
| 584 | 20240711 | 093700 | 2748745900 | 85900 | 85800 | 85900 | 85700 | 1517 |
| 585 | 20240711 | 093600 | 2618587400 | 85800 | 85800 | 85800 | 85700 | 624 |
| 586 | 20240711 | 093500 | 2565052800 | 85800 | 85700 | 85800 | 85700 | 1216 |
| 587 | 20240711 | 093400 | 2460721900 | 85700 | 85800 | 85800 | 85700 | 228 |
| 588 | 20240711 | 093300 | 2441177200 | 85800 | 85800 | 85800 | 85700 | 108 |
| 589 | 20240711 | 093200 | 2431915000 | 85700 | 85800 | 85900 | 85700 | 2856 |
| 590 | 20240711 | 093100 | 2186893200 | 85800 | 85900 | 85900 | 85800 | 2040 |
| 591 | 20240711 | 093000 | 2011837000 | 85900 | 85900 | 86000 | 85800 | 6193 |
| 592 | 20240711 | 092900 | 1479979700 | 86000 | 85900 | 86000 | 85900 | 207 |
| 593 | 20240711 | 092800 | 1462195900 | 85900 | 85900 | 86000 | 85900 | 281 |
| 594 | 20240711 | 092700 | 1438045600 | 85900 | 86000 | 86000 | 85900 | 454 |
| 595 | 20240711 | 092600 | 1399039800 | 86000 | 86000 | 86000 | 85900 | 10 |
| 596 | 20240711 | 092500 | 1398180200 | 86000 | 86000 | 86000 | 85900 | 91 |
| 597 | 20240711 | 092400 | 1390358200 | 86000 | 85900 | 86000 | 85900 | 338 |
| 598 | 20240711 | 092300 | 1361320400 | 86000 | 86000 | 86000 | 85900 | 1610 |
| 599 | 20240711 | 092200 | 1222875300 | 86000 | 86000 | 86100 | 86000 | 630 |
| 600 | 20240711 | 092100 | 1168680500 | 86100 | 86100 | 86100 | 86000 | 104 |
| 601 | 20240711 | 092000 | 1159726200 | 86100 | 86100 | 86100 | 86000 | 1272 |
| 602 | 20240711 | 091900 | 1050332900 | 86000 | 86100 | 86100 | 86000 | 190 |
| 603 | 20240711 | 091800 | 1033990000 | 86000 | 86100 | 86100 | 86000 | 345 |
| 604 | 20240711 | 091700 | 1004297700 | 86100 | 86000 | 86100 | 86000 | 169 |
| 605 | 20240711 | 091600 | 989762900 | 86100 | 86000 | 86100 | 86000 | 274 |
| 606 | 20240711 | 091500 | 966197500 | 86100 | 86100 | 86100 | 86000 | 179 |
| 607 | 20240711 | 091400 | 950785700 | 86100 | 86100 | 86200 | 86000 | 1036 |
| 608 | 20240711 | 091300 | 861545900 | 86100 | 86000 | 86100 | 86000 | 43 |
| 609 | 20240711 | 091200 | 857843700 | 86100 | 86100 | 86100 | 86100 | 92 |
| 610 | 20240711 | 091100 | 849922500 | 86100 | 86100 | 86100 | 86000 | 238 |
| 611 | 20240711 | 091000 | 829436100 | 86100 | 86000 | 86100 | 86000 | 108 |
| 612 | 20240711 | 090900 | 820147200 | 86000 | 86100 | 86100 | 86000 | 223 |
| 613 | 20240711 | 090800 | 800966400 | 86000 | 86000 | 86000 | 86000 | 495 |
| 614 | 20240711 | 090700 | 758396400 | 86000 | 86000 | 86100 | 86000 | 389 |
| 615 | 20240711 | 090600 | 724942000 | 86000 | 86100 | 86100 | 86000 | 2156 |
| 616 | 20240711 | 090500 | 539524300 | 86100 | 86000 | 86100 | 86000 | 299 |
| 617 | 20240711 | 090400 | 513800300 | 86000 | 86000 | 86000 | 86000 | 174 |
| 618 | 20240711 | 090300 | 498836300 | 86000 | 86000 | 86000 | 86000 | 896 |
| 619 | 20240711 | 090200 | 421780300 | 86000 | 86100 | 86100 | 85900 | 2392 |
| 620 | 20240711 | 090100 | 216067800 | 86100 | 86300 | 86300 | 86100 | 983 |
| 621 | 20240711 | 090000 | 131333500 | 86300 | 86500 | 86500 | 86100 | 1519 |