34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 3 | 20230807 | 190800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230807 | 190700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230807 | 190600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230807 | 190500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230807 | 190400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230807 | 190300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230807 | 190200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230807 | 190100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230807 | 190000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230807 | 185900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230807 | 185800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230807 | 185700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230807 | 185600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230807 | 185500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230807 | 185400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230807 | 185300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230807 | 185200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230807 | 185100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230807 | 185000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230807 | 184900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230807 | 184800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230807 | 184700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230807 | 184600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230807 | 184500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230807 | 184400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230807 | 184300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230807 | 184200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230807 | 184100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230807 | 184000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230807 | 183900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 33 | 20230807 | 183800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230807 | 183700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230807 | 183600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230807 | 183500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230807 | 183400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230807 | 183300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230807 | 183200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230807 | 183100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230807 | 183000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230807 | 182900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230807 | 182800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230807 | 182700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230807 | 182600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230807 | 182500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230807 | 182400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230807 | 182300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230807 | 182200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230807 | 182100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230807 | 182000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230807 | 181900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230807 | 181800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230807 | 181700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230807 | 181600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230807 | 181500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230807 | 181400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230807 | 181300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230807 | 181200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230807 | 181100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230807 | 181000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230807 | 180900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 63 | 20230807 | 180800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230807 | 180700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230807 | 180600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230807 | 180500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230807 | 180400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230807 | 180300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230807 | 180200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230807 | 180100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230807 | 180000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230807 | 175900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230807 | 175800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230807 | 175700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230807 | 175600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230807 | 175500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230807 | 175400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230807 | 175300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230807 | 175200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230807 | 175100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230807 | 175000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230807 | 174900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230807 | 174800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230807 | 174700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230807 | 174600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230807 | 174500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230807 | 174400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230807 | 174300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230807 | 174200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230807 | 174100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230807 | 174000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230807 | 173900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 93 | 20230807 | 173800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230807 | 173700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230807 | 173600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230807 | 173500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230807 | 173400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230807 | 173300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230807 | 173200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230807 | 173100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230807 | 173000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230807 | 172900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230807 | 172800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230807 | 172700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230807 | 172600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230807 | 172500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230807 | 172400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230807 | 172300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230807 | 172200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230807 | 172100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230807 | 172000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230807 | 171900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230807 | 171800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230807 | 171700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230807 | 171600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230807 | 171500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230807 | 171400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230807 | 171300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230807 | 171200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230807 | 171100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230807 | 171000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230807 | 170900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 123 | 20230807 | 170800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230807 | 170700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230807 | 170600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230807 | 170500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230807 | 170400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230807 | 170300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230807 | 170200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230807 | 170100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230807 | 170000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230807 | 165900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230807 | 165800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230807 | 165700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230807 | 165600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230807 | 165500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230807 | 165400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230807 | 165300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230807 | 165200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230807 | 165100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230807 | 165000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230807 | 164900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230807 | 164800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230807 | 164700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230807 | 164600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230807 | 164500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230807 | 164400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230807 | 164300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230807 | 164200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230807 | 164100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230807 | 164000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230807 | 163900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 153 | 20230807 | 163800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230807 | 163700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230807 | 163600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230807 | 163500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230807 | 163400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230807 | 163300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230807 | 163200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230807 | 163100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230807 | 163000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230807 | 162900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230807 | 162800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230807 | 162700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230807 | 162600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230807 | 162500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230807 | 162400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230807 | 162300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230807 | 162200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230807 | 162100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230807 | 162000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230807 | 161900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230807 | 161800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230807 | 161700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230807 | 161600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230807 | 161500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230807 | 161400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230807 | 161300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230807 | 161200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230807 | 161100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230807 | 161000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230807 | 160900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 183 | 20230807 | 160800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230807 | 160700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230807 | 160600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230807 | 160500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230807 | 160400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230807 | 160300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230807 | 160200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230807 | 160100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230807 | 160000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230807 | 155900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230807 | 155800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230807 | 155700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230807 | 155600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230807 | 155500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230807 | 155400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230807 | 155300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230807 | 155200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230807 | 155100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230807 | 155000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230807 | 154900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230807 | 154800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230807 | 154700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230807 | 154600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230807 | 154500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230807 | 154400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230807 | 154300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230807 | 154200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230807 | 154100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230807 | 154000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230807 | 153900 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 213 | 20230807 | 153800 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230807 | 153700 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230807 | 153600 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230807 | 153500 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230807 | 153400 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230807 | 153300 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230807 | 153200 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230807 | 153100 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20230807 | 153000 | 61867002330 | 16800 | 16800 | 16800 | 16800 | 118707 |
| 222 | 20230807 | 152900 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20230807 | 152800 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20230807 | 152700 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20230807 | 152600 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20230807 | 152500 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20230807 | 152400 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20230807 | 152300 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20230807 | 152200 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20230807 | 152100 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20230807 | 152000 | 59872724730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20230807 | 151900 | 59872724730 | 16850 | 16840 | 16850 | 16840 | 8836 |
| 233 | 20230807 | 151800 | 59723864900 | 16850 | 16840 | 16850 | 16830 | 12919 |
| 234 | 20230807 | 151700 | 59506298660 | 16850 | 16850 | 16850 | 16840 | 7486 |
| 235 | 20230807 | 151600 | 59380201640 | 16840 | 16860 | 16860 | 16840 | 16800 |
| 236 | 20230807 | 151500 | 59097118930 | 16860 | 16860 | 16870 | 16850 | 10786 |
| 237 | 20230807 | 151400 | 58915279160 | 16860 | 16860 | 16870 | 16850 | 3738 |
| 238 | 20230807 | 151300 | 58852247140 | 16860 | 16850 | 16860 | 16850 | 3291 |
| 239 | 20230807 | 151200 | 58796771080 | 16860 | 16870 | 16870 | 16850 | 6032 |
| 240 | 20230807 | 151100 | 58695055210 | 16870 | 16870 | 16870 | 16860 | 4640 |
| 241 | 20230807 | 151000 | 58616810420 | 16860 | 16880 | 16880 | 16860 | 9560 |
| 242 | 20230807 | 150900 | 58455511760 | 16880 | 16880 | 16900 | 16880 | 8649 |
| 243 | 20230807 | 150800 | 58309472630 | 16890 | 16880 | 16890 | 16870 | 10830 |
| 244 | 20230807 | 150700 | 58126637890 | 16880 | 16870 | 16880 | 16860 | 9941 |
| 245 | 20230807 | 150600 | 57958972490 | 16870 | 16850 | 16870 | 16850 | 8744 |
| 246 | 20230807 | 150500 | 57811527790 | 16850 | 16830 | 16850 | 16820 | 18307 |
| 247 | 20230807 | 150400 | 57503244750 | 16830 | 16830 | 16830 | 16820 | 5792 |
| 248 | 20230807 | 150300 | 57405800510 | 16830 | 16820 | 16830 | 16810 | 4254 |
| 249 | 20230807 | 150200 | 57334230690 | 16810 | 16820 | 16830 | 16810 | 8643 |
| 250 | 20230807 | 150100 | 57188871790 | 16810 | 16800 | 16820 | 16800 | 17740 |
| 251 | 20230807 | 150000 | 56890690490 | 16800 | 16810 | 16810 | 16790 | 25302 |
| 252 | 20230807 | 145900 | 56465622250 | 16810 | 16810 | 16810 | 16800 | 4209 |
| 253 | 20230807 | 145800 | 56394896060 | 16800 | 16810 | 16810 | 16800 | 14147 |
| 254 | 20230807 | 145700 | 56157195830 | 16800 | 16810 | 16810 | 16800 | 5718 |
| 255 | 20230807 | 145600 | 56061118340 | 16810 | 16800 | 16810 | 16800 | 4222 |
| 256 | 20230807 | 145500 | 55990176560 | 16810 | 16800 | 16810 | 16800 | 8524 |
| 257 | 20230807 | 145400 | 55846961660 | 16810 | 16790 | 16810 | 16790 | 16149 |
| 258 | 20230807 | 145300 | 55575671700 | 16800 | 16790 | 16800 | 16790 | 6647 |
| 259 | 20230807 | 145200 | 55464051560 | 16790 | 16790 | 16800 | 16780 | 11818 |
| 260 | 20230807 | 145100 | 55265607030 | 16800 | 16790 | 16800 | 16780 | 8260 |
| 261 | 20230807 | 145000 | 55126932410 | 16790 | 16790 | 16800 | 16790 | 24103 |
| 262 | 20230807 | 144900 | 54722220250 | 16800 | 16800 | 16800 | 16790 | 28274 |
| 263 | 20230807 | 144800 | 54247447160 | 16800 | 16810 | 16820 | 16800 | 36968 |
| 264 | 20230807 | 144700 | 53626311000 | 16810 | 16810 | 16820 | 16800 | 4455 |
| 265 | 20230807 | 144600 | 53551421010 | 16810 | 16820 | 16820 | 16800 | 6777 |
| 266 | 20230807 | 144500 | 53437507710 | 16810 | 16810 | 16820 | 16800 | 14478 |
| 267 | 20230807 | 144400 | 53194235950 | 16810 | 16810 | 16820 | 16800 | 9228 |
| 268 | 20230807 | 144300 | 53039147430 | 16810 | 16810 | 16810 | 16800 | 6884 |
| 269 | 20230807 | 144200 | 52923460730 | 16800 | 16810 | 16820 | 16800 | 18900 |
| 270 | 20230807 | 144100 | 52605769500 | 16820 | 16820 | 16820 | 16810 | 2683 |
| 271 | 20230807 | 144000 | 52560659810 | 16820 | 16810 | 16820 | 16810 | 4277 |
| 272 | 20230807 | 143900 | 52488750330 | 16820 | 16820 | 16820 | 16810 | 7075 |
| 273 | 20230807 | 143800 | 52369782030 | 16820 | 16820 | 16820 | 16810 | 7019 |
| 274 | 20230807 | 143700 | 52251785420 | 16820 | 16810 | 16820 | 16810 | 2668 |
| 275 | 20230807 | 143600 | 52206921250 | 16810 | 16810 | 16820 | 16800 | 13188 |
| 276 | 20230807 | 143500 | 51985281790 | 16820 | 16810 | 16820 | 16800 | 4501 |
| 277 | 20230807 | 143400 | 51909611930 | 16810 | 16820 | 16830 | 16800 | 17153 |
| 278 | 20230807 | 143300 | 51621232090 | 16830 | 16830 | 16830 | 16820 | 5977 |
| 279 | 20230807 | 143200 | 51520681230 | 16830 | 16830 | 16840 | 16820 | 6307 |
| 280 | 20230807 | 143100 | 51414544730 | 16830 | 16830 | 16840 | 16820 | 5007 |
| 281 | 20230807 | 143000 | 51330291240 | 16820 | 16830 | 16830 | 16820 | 4189 |
| 282 | 20230807 | 142900 | 51259808700 | 16830 | 16820 | 16840 | 16820 | 4513 |
| 283 | 20230807 | 142800 | 51183861670 | 16830 | 16820 | 16830 | 16810 | 9365 |
| 284 | 20230807 | 142700 | 51026345870 | 16820 | 16820 | 16820 | 16810 | 2991 |
| 285 | 20230807 | 142600 | 50976064230 | 16810 | 16820 | 16820 | 16810 | 9315 |
| 286 | 20230807 | 142500 | 50819466970 | 16820 | 16820 | 16820 | 16810 | 3641 |
| 287 | 20230807 | 142400 | 50758245060 | 16820 | 16820 | 16830 | 16810 | 2905 |
| 288 | 20230807 | 142300 | 50709397020 | 16820 | 16820 | 16830 | 16810 | 4570 |
| 289 | 20230807 | 142200 | 50632535600 | 16820 | 16820 | 16840 | 16810 | 14737 |
| 290 | 20230807 | 142100 | 50384611150 | 16820 | 16810 | 16820 | 16810 | 11001 |
| 291 | 20230807 | 142000 | 50199676450 | 16810 | 16810 | 16810 | 16800 | 5249 |
| 292 | 20230807 | 141900 | 50111462040 | 16810 | 16810 | 16810 | 16800 | 5948 |
| 293 | 20230807 | 141800 | 50011486170 | 16810 | 16810 | 16820 | 16800 | 12319 |
| 294 | 20230807 | 141700 | 49804435110 | 16810 | 16820 | 16820 | 16810 | 4484 |
| 295 | 20230807 | 141600 | 49729054910 | 16820 | 16810 | 16820 | 16800 | 4616 |
| 296 | 20230807 | 141500 | 49651470940 | 16810 | 16820 | 16820 | 16800 | 4268 |
| 297 | 20230807 | 141400 | 49579749910 | 16810 | 16820 | 16820 | 16810 | 4581 |
| 298 | 20230807 | 141300 | 49502740630 | 16810 | 16810 | 16820 | 16800 | 7893 |
| 299 | 20230807 | 141200 | 49370077600 | 16800 | 16810 | 16820 | 16800 | 13336 |
| 300 | 20230807 | 141100 | 49145915120 | 16810 | 16810 | 16820 | 16800 | 15100 |
| 301 | 20230807 | 141000 | 48892105630 | 16820 | 16810 | 16820 | 16800 | 14736 |
| 302 | 20230807 | 140900 | 48644395690 | 16810 | 16810 | 16820 | 16800 | 11604 |
| 303 | 20230807 | 140800 | 48449361140 | 16810 | 16810 | 16810 | 16800 | 3653 |
| 304 | 20230807 | 140700 | 48387973510 | 16810 | 16810 | 16810 | 16800 | 25334 |
| 305 | 20230807 | 140600 | 47962308620 | 16810 | 16820 | 16820 | 16800 | 18633 |
| 306 | 20230807 | 140500 | 47649107400 | 16810 | 16820 | 16820 | 16810 | 2697 |
| 307 | 20230807 | 140400 | 47603765510 | 16820 | 16820 | 16820 | 16810 | 3632 |
| 308 | 20230807 | 140300 | 47542696340 | 16810 | 16820 | 16820 | 16810 | 8779 |
| 309 | 20230807 | 140200 | 47395113830 | 16820 | 16810 | 16820 | 16810 | 4704 |
| 310 | 20230807 | 140100 | 47316016960 | 16820 | 16820 | 16820 | 16810 | 2076 |
| 311 | 20230807 | 140000 | 47281100360 | 16810 | 16810 | 16820 | 16810 | 9915 |
| 312 | 20230807 | 135900 | 47114419700 | 16810 | 16820 | 16820 | 16810 | 6764 |
| 313 | 20230807 | 135800 | 47000691510 | 16820 | 16810 | 16820 | 16810 | 5266 |
| 314 | 20230807 | 135700 | 46912146970 | 16820 | 16820 | 16820 | 16810 | 6972 |
| 315 | 20230807 | 135600 | 46794914080 | 16810 | 16810 | 16820 | 16810 | 4766 |
| 316 | 20230807 | 135500 | 46714793560 | 16810 | 16820 | 16820 | 16810 | 4612 |
| 317 | 20230807 | 135400 | 46637259990 | 16820 | 16820 | 16830 | 16810 | 5291 |
| 318 | 20230807 | 135300 | 46548265260 | 16820 | 16820 | 16820 | 16810 | 6828 |
| 319 | 20230807 | 135200 | 46433459090 | 16820 | 16830 | 16830 | 16810 | 8346 |
| 320 | 20230807 | 135100 | 46293108860 | 16830 | 16840 | 16850 | 16820 | 42904 |
| 321 | 20230807 | 135000 | 45571044900 | 16850 | 16850 | 16850 | 16840 | 3915 |
| 322 | 20230807 | 134900 | 45505104760 | 16850 | 16860 | 16860 | 16840 | 9304 |
| 323 | 20230807 | 134800 | 45348331840 | 16850 | 16850 | 16860 | 16840 | 11856 |
| 324 | 20230807 | 134700 | 45148580570 | 16850 | 16860 | 16860 | 16840 | 12223 |
| 325 | 20230807 | 134600 | 44942653270 | 16850 | 16860 | 16860 | 16850 | 6372 |
| 326 | 20230807 | 134500 | 44835272650 | 16860 | 16860 | 16860 | 16850 | 3926 |
| 327 | 20230807 | 134400 | 44769096320 | 16860 | 16850 | 16860 | 16850 | 2540 |
| 328 | 20230807 | 134300 | 44726292660 | 16850 | 16850 | 16860 | 16850 | 6008 |
| 329 | 20230807 | 134200 | 44625044490 | 16850 | 16870 | 16870 | 16850 | 2959 |
| 330 | 20230807 | 134100 | 44575157230 | 16860 | 16860 | 16870 | 16860 | 3800 |
| 331 | 20230807 | 134000 | 44511086180 | 16870 | 16880 | 16880 | 16860 | 8141 |
| 332 | 20230807 | 133900 | 44373763810 | 16880 | 16880 | 16890 | 16870 | 689 |
| 333 | 20230807 | 133800 | 44362136250 | 16880 | 16880 | 16890 | 16880 | 3695 |
| 334 | 20230807 | 133700 | 44299762330 | 16870 | 16890 | 16900 | 16870 | 2752 |
| 335 | 20230807 | 133600 | 44253292550 | 16890 | 16880 | 16900 | 16860 | 9938 |
| 336 | 20230807 | 133500 | 44085496790 | 16880 | 16870 | 16880 | 16870 | 3543 |
| 337 | 20230807 | 133400 | 44025720160 | 16880 | 16890 | 16890 | 16850 | 20364 |
| 338 | 20230807 | 133300 | 43682095330 | 16890 | 16860 | 16890 | 16850 | 13438 |
| 339 | 20230807 | 133200 | 43455422660 | 16870 | 16860 | 16870 | 16860 | 2634 |
| 340 | 20230807 | 133100 | 43411012660 | 16860 | 16870 | 16870 | 16860 | 5830 |
| 341 | 20230807 | 133000 | 43312713550 | 16870 | 16870 | 16880 | 16860 | 2260 |
| 342 | 20230807 | 132900 | 43274594190 | 16870 | 16880 | 16880 | 16870 | 568 |
| 343 | 20230807 | 132800 | 43265009880 | 16880 | 16870 | 16890 | 16870 | 3231 |
| 344 | 20230807 | 132700 | 43210482750 | 16870 | 16880 | 16890 | 16870 | 3436 |
| 345 | 20230807 | 132600 | 43152489740 | 16880 | 16870 | 16880 | 16870 | 2141 |
| 346 | 20230807 | 132500 | 43116370400 | 16870 | 16860 | 16870 | 16850 | 3459 |
| 347 | 20230807 | 132400 | 43058050880 | 16860 | 16870 | 16880 | 16850 | 4502 |
| 348 | 20230807 | 132300 | 42982128190 | 16860 | 16870 | 16870 | 16860 | 3006 |
| 349 | 20230807 | 132200 | 42931431970 | 16860 | 16860 | 16870 | 16860 | 1377 |
| 350 | 20230807 | 132100 | 42908214910 | 16870 | 16850 | 16870 | 16850 | 3498 |
| 351 | 20230807 | 132000 | 42849220920 | 16850 | 16860 | 16860 | 16850 | 2163 |
| 352 | 20230807 | 131900 | 42812759270 | 16860 | 16850 | 16860 | 16850 | 2684 |
| 353 | 20230807 | 131800 | 42767514320 | 16860 | 16870 | 16870 | 16850 | 5956 |
| 354 | 20230807 | 131700 | 42667090680 | 16870 | 16870 | 16870 | 16860 | 699 |
| 355 | 20230807 | 131600 | 42655301380 | 16870 | 16870 | 16870 | 16860 | 11809 |
| 356 | 20230807 | 131500 | 42456183040 | 16870 | 16860 | 16870 | 16860 | 1927 |
| 357 | 20230807 | 131400 | 42423689650 | 16860 | 16870 | 16870 | 16860 | 3227 |
| 358 | 20230807 | 131300 | 42369280370 | 16870 | 16870 | 16870 | 16860 | 1891 |
| 359 | 20230807 | 131200 | 42337395780 | 16860 | 16860 | 16860 | 16850 | 5420 |
| 360 | 20230807 | 131100 | 42246024820 | 16860 | 16870 | 16870 | 16850 | 14652 |
| 361 | 20230807 | 131000 | 41999046310 | 16870 | 16860 | 16870 | 16860 | 2717 |
| 362 | 20230807 | 130900 | 41953221130 | 16860 | 16860 | 16870 | 16860 | 7470 |
| 363 | 20230807 | 130800 | 41827264970 | 16870 | 16890 | 16890 | 16860 | 21925 |
| 364 | 20230807 | 130700 | 41457272960 | 16890 | 16890 | 16900 | 16880 | 2861 |
| 365 | 20230807 | 130600 | 41408966760 | 16890 | 16890 | 16900 | 16880 | 2721 |
| 366 | 20230807 | 130500 | 41363009180 | 16880 | 16900 | 16900 | 16880 | 1900 |
| 367 | 20230807 | 130400 | 41330923090 | 16900 | 16890 | 16900 | 16880 | 3721 |
| 368 | 20230807 | 130300 | 41268075760 | 16890 | 16880 | 16890 | 16880 | 322 |
| 369 | 20230807 | 130200 | 41262639190 | 16880 | 16900 | 16900 | 16880 | 3189 |
| 370 | 20230807 | 130100 | 41208777870 | 16890 | 16900 | 16900 | 16890 | 4433 |
| 371 | 20230807 | 130000 | 41133862970 | 16890 | 16900 | 16900 | 16890 | 4152 |
| 372 | 20230807 | 125900 | 41063730920 | 16900 | 16900 | 16900 | 16890 | 1804 |
| 373 | 20230807 | 125800 | 41033245060 | 16900 | 16900 | 16900 | 16890 | 277 |
| 374 | 20230807 | 125700 | 41028565130 | 16900 | 16890 | 16900 | 16890 | 4240 |
| 375 | 20230807 | 125600 | 40956950690 | 16890 | 16900 | 16900 | 16880 | 19639 |
| 376 | 20230807 | 125500 | 40625087290 | 16910 | 16910 | 16910 | 16900 | 2285 |
| 377 | 20230807 | 125400 | 40586458120 | 16900 | 16900 | 16910 | 16890 | 5785 |
| 378 | 20230807 | 125300 | 40488710410 | 16890 | 16890 | 16900 | 16890 | 987 |
| 379 | 20230807 | 125200 | 40472038480 | 16900 | 16900 | 16900 | 16890 | 10789 |
| 380 | 20230807 | 125100 | 40289809460 | 16900 | 16930 | 16930 | 16900 | 20144 |
| 381 | 20230807 | 125000 | 39949195150 | 16930 | 16930 | 16930 | 16920 | 780 |
| 382 | 20230807 | 124900 | 39935989780 | 16930 | 16920 | 16930 | 16920 | 1293 |
| 383 | 20230807 | 124800 | 39914108070 | 16930 | 16930 | 16930 | 16920 | 1826 |
| 384 | 20230807 | 124700 | 39883194460 | 16930 | 16920 | 16930 | 16920 | 1186 |
| 385 | 20230807 | 124600 | 39863121990 | 16920 | 16930 | 16930 | 16920 | 3922 |
| 386 | 20230807 | 124500 | 39796755110 | 16930 | 16910 | 16930 | 16910 | 7578 |
| 387 | 20230807 | 124400 | 39668589060 | 16910 | 16910 | 16910 | 16900 | 453 |
| 388 | 20230807 | 124300 | 39660929830 | 16900 | 16910 | 16910 | 16900 | 2323 |
| 389 | 20230807 | 124200 | 39621668010 | 16910 | 16900 | 16910 | 16900 | 1871 |
| 390 | 20230807 | 124100 | 39590044530 | 16900 | 16910 | 16910 | 16900 | 2557 |
| 391 | 20230807 | 124000 | 39546808890 | 16900 | 16910 | 16920 | 16900 | 4510 |
| 392 | 20230807 | 123900 | 39470545860 | 16910 | 16920 | 16920 | 16910 | 5105 |
| 393 | 20230807 | 123800 | 39384207310 | 16910 | 16920 | 16920 | 16910 | 1882 |
| 394 | 20230807 | 123700 | 39352370170 | 16920 | 16920 | 16920 | 16910 | 942 |
| 395 | 20230807 | 123600 | 39336435920 | 16920 | 16920 | 16920 | 16910 | 5971 |
| 396 | 20230807 | 123500 | 39235455300 | 16920 | 16920 | 16920 | 16910 | 1695 |
| 397 | 20230807 | 123400 | 39206778520 | 16930 | 16930 | 16940 | 16920 | 7755 |
| 398 | 20230807 | 123300 | 39075522970 | 16940 | 16930 | 16940 | 16930 | 1315 |
| 399 | 20230807 | 123200 | 39053258670 | 16930 | 16940 | 16940 | 16930 | 533 |
| 400 | 20230807 | 123100 | 39044231410 | 16940 | 16940 | 16940 | 16930 | 7824 |
| 401 | 20230807 | 123000 | 38911739450 | 16930 | 16940 | 16940 | 16930 | 1003 |
| 402 | 20230807 | 122900 | 38894756160 | 16940 | 16940 | 16940 | 16930 | 427 |
| 403 | 20230807 | 122800 | 38887526180 | 16940 | 16940 | 16940 | 16930 | 724 |
| 404 | 20230807 | 122700 | 38875265200 | 16930 | 16930 | 16950 | 16930 | 5621 |
| 405 | 20230807 | 122600 | 38780051670 | 16940 | 16940 | 16940 | 16930 | 789 |
| 406 | 20230807 | 122500 | 38766693210 | 16940 | 16960 | 16970 | 16940 | 1374 |
| 407 | 20230807 | 122400 | 38743404230 | 16970 | 16960 | 16970 | 16960 | 570 |
| 408 | 20230807 | 122300 | 38733736890 | 16960 | 16970 | 16970 | 16960 | 3458 |
| 409 | 20230807 | 122200 | 38675086190 | 16960 | 16960 | 16970 | 16960 | 1834 |
| 410 | 20230807 | 122100 | 38643967650 | 16960 | 16960 | 16980 | 16930 | 9650 |
| 411 | 20230807 | 122000 | 38480334610 | 16970 | 16980 | 16980 | 16930 | 20762 |
| 412 | 20230807 | 121900 | 38128406030 | 16980 | 16950 | 16980 | 16940 | 1700 |
| 413 | 20230807 | 121800 | 38099582090 | 16950 | 16960 | 16960 | 16940 | 2501 |
| 414 | 20230807 | 121700 | 38057185920 | 16960 | 16940 | 16980 | 16940 | 17414 |
| 415 | 20230807 | 121600 | 37761872790 | 16940 | 16940 | 16940 | 16930 | 387 |
| 416 | 20230807 | 121500 | 37755317050 | 16940 | 16950 | 16950 | 16930 | 3109 |
| 417 | 20230807 | 121400 | 37702651340 | 16950 | 16940 | 16950 | 16940 | 1803 |
| 418 | 20230807 | 121300 | 37672100850 | 16940 | 16950 | 16950 | 16940 | 2977 |
| 419 | 20230807 | 121200 | 37621650700 | 16950 | 16950 | 16960 | 16950 | 3078 |
| 420 | 20230807 | 121100 | 37569475270 | 16960 | 16960 | 16970 | 16960 | 2589 |
| 421 | 20230807 | 121000 | 37525565610 | 16970 | 16960 | 16970 | 16950 | 5563 |
| 422 | 20230807 | 120900 | 37431212220 | 16960 | 16960 | 16960 | 16950 | 591 |
| 423 | 20230807 | 120800 | 37421191260 | 16960 | 16960 | 16970 | 16950 | 1609 |
| 424 | 20230807 | 120700 | 37393891310 | 16970 | 16950 | 16990 | 16940 | 5943 |
| 425 | 20230807 | 120600 | 37293110240 | 16950 | 16960 | 16960 | 16940 | 2068 |
| 426 | 20230807 | 120500 | 37258052660 | 16960 | 16960 | 16960 | 16950 | 839 |
| 427 | 20230807 | 120400 | 37243824200 | 16950 | 16940 | 16950 | 16930 | 10619 |
| 428 | 20230807 | 120300 | 37063884520 | 16930 | 16950 | 16950 | 16930 | 6239 |
| 429 | 20230807 | 120200 | 36958202180 | 16940 | 16950 | 16950 | 16940 | 180 |
| 430 | 20230807 | 120100 | 36955151640 | 16950 | 16950 | 16950 | 16940 | 3417 |
| 431 | 20230807 | 120000 | 36897233980 | 16950 | 16950 | 16960 | 16940 | 3131 |
| 432 | 20230807 | 115900 | 36844161300 | 16960 | 16970 | 16970 | 16950 | 2390 |
| 433 | 20230807 | 115800 | 36803632290 | 16960 | 16970 | 16970 | 16960 | 3677 |
| 434 | 20230807 | 115700 | 36741260250 | 16960 | 16970 | 16970 | 16960 | 1916 |
| 435 | 20230807 | 115600 | 36708762420 | 16970 | 16980 | 16980 | 16960 | 2366 |
| 436 | 20230807 | 115500 | 36668614600 | 16980 | 16960 | 16980 | 16960 | 4716 |
| 437 | 20230807 | 115400 | 36588593300 | 16970 | 16980 | 16980 | 16960 | 4701 |
| 438 | 20230807 | 115300 | 36508829160 | 16980 | 16980 | 16980 | 16970 | 1414 |
| 439 | 20230807 | 115200 | 36484827120 | 16980 | 16980 | 16990 | 16970 | 3277 |
| 440 | 20230807 | 115100 | 36429182870 | 16990 | 16990 | 16990 | 16980 | 2405 |
| 441 | 20230807 | 115000 | 36388335490 | 16990 | 16990 | 16990 | 16980 | 3563 |
| 442 | 20230807 | 114900 | 36327832780 | 16990 | 16980 | 16990 | 16980 | 7266 |
| 443 | 20230807 | 114800 | 36204452700 | 16980 | 16980 | 16990 | 16980 | 4517 |
| 444 | 20230807 | 114700 | 36127719490 | 16990 | 16990 | 17000 | 16980 | 4244 |
| 445 | 20230807 | 114600 | 36055613980 | 16990 | 17000 | 17000 | 16990 | 579 |
| 446 | 20230807 | 114500 | 36045775060 | 17000 | 16980 | 17000 | 16980 | 2448 |
| 447 | 20230807 | 114400 | 36004173080 | 16990 | 16990 | 16990 | 16980 | 2823 |
| 448 | 20230807 | 114300 | 35956216710 | 16990 | 16990 | 16990 | 16980 | 1069 |
| 449 | 20230807 | 114200 | 35938057420 | 16990 | 16990 | 17000 | 16980 | 2891 |
| 450 | 20230807 | 114100 | 35888942520 | 16990 | 17010 | 17010 | 16980 | 13252 |
| 451 | 20230807 | 114000 | 35663675470 | 17000 | 17000 | 17010 | 17000 | 2285 |
| 452 | 20230807 | 113900 | 35624822880 | 17000 | 17010 | 17010 | 17000 | 1668 |
| 453 | 20230807 | 113800 | 35596460460 | 17010 | 17000 | 17010 | 17000 | 3032 |
| 454 | 20230807 | 113700 | 35544900240 | 17010 | 17010 | 17020 | 17000 | 4589 |
| 455 | 20230807 | 113600 | 35466847040 | 17020 | 17020 | 17020 | 17010 | 261 |
| 456 | 20230807 | 113500 | 35462406410 | 17020 | 17020 | 17020 | 17010 | 499 |
| 457 | 20230807 | 113400 | 35453916200 | 17010 | 17010 | 17020 | 17010 | 592 |
| 458 | 20230807 | 113300 | 35443845720 | 17010 | 17020 | 17020 | 17010 | 3949 |
| 459 | 20230807 | 113200 | 35376653950 | 17020 | 17020 | 17030 | 17010 | 4776 |
| 460 | 20230807 | 113100 | 35295373080 | 17010 | 17020 | 17020 | 17010 | 420 |
| 461 | 20230807 | 113000 | 35288228390 | 17020 | 17010 | 17020 | 17000 | 1380 |
| 462 | 20230807 | 112900 | 35264755100 | 17010 | 17000 | 17010 | 16990 | 2136 |
| 463 | 20230807 | 112800 | 35228445090 | 16990 | 16990 | 17000 | 16990 | 6941 |
| 464 | 20230807 | 112700 | 35110491560 | 16980 | 16990 | 16990 | 16980 | 3212 |
| 465 | 20230807 | 112600 | 35055941310 | 16990 | 16990 | 16990 | 16980 | 8805 |
| 466 | 20230807 | 112500 | 34906424570 | 16990 | 16990 | 16990 | 16980 | 1489 |
| 467 | 20230807 | 112400 | 34881129330 | 16990 | 17000 | 17010 | 16980 | 3853 |
| 468 | 20230807 | 112300 | 34815658120 | 17000 | 17010 | 17010 | 17000 | 3247 |
| 469 | 20230807 | 112200 | 34760442490 | 17010 | 17010 | 17030 | 17000 | 4385 |
| 470 | 20230807 | 112100 | 34685780810 | 17010 | 17010 | 17030 | 17000 | 7069 |
| 471 | 20230807 | 112000 | 34565554650 | 17020 | 17020 | 17030 | 17010 | 3344 |
| 472 | 20230807 | 111900 | 34508644080 | 17020 | 17010 | 17020 | 17000 | 2229 |
| 473 | 20230807 | 111800 | 34470725760 | 17000 | 17010 | 17010 | 17000 | 1079 |
| 474 | 20230807 | 111700 | 34452376660 | 17000 | 17010 | 17010 | 17000 | 2665 |
| 475 | 20230807 | 111600 | 34407057430 | 17000 | 17010 | 17020 | 17000 | 8237 |
| 476 | 20230807 | 111500 | 34266945700 | 17010 | 17010 | 17010 | 17000 | 1309 |
| 477 | 20230807 | 111400 | 34244687060 | 17010 | 17010 | 17020 | 17000 | 2212 |
| 478 | 20230807 | 111300 | 34207056650 | 17020 | 17010 | 17020 | 17010 | 1789 |
| 479 | 20230807 | 111200 | 34176624670 | 17010 | 17030 | 17030 | 17000 | 5398 |
| 480 | 20230807 | 111100 | 34084759800 | 17020 | 17030 | 17030 | 17020 | 3313 |
| 481 | 20230807 | 111000 | 34028350720 | 17030 | 17020 | 17050 | 17020 | 13519 |
| 482 | 20230807 | 110900 | 33798101560 | 17030 | 16990 | 17030 | 16990 | 10681 |
| 483 | 20230807 | 110800 | 33616342910 | 16990 | 17000 | 17000 | 16980 | 8884 |
| 484 | 20230807 | 110700 | 33465421180 | 17000 | 17010 | 17010 | 16990 | 9258 |
| 485 | 20230807 | 110600 | 33308077290 | 17010 | 17000 | 17010 | 17000 | 2750 |
| 486 | 20230807 | 110500 | 33261319090 | 17010 | 17020 | 17020 | 17000 | 5698 |
| 487 | 20230807 | 110400 | 33164385950 | 17010 | 17000 | 17020 | 16990 | 16231 |
| 488 | 20230807 | 110300 | 32888382980 | 17000 | 16990 | 17000 | 16990 | 3765 |
| 489 | 20230807 | 110200 | 32824408990 | 17000 | 16990 | 17000 | 16980 | 3889 |
| 490 | 20230807 | 110100 | 32758334080 | 16990 | 16980 | 17000 | 16980 | 15481 |
| 491 | 20230807 | 110000 | 32495201800 | 16990 | 16980 | 16990 | 16970 | 3650 |
| 492 | 20230807 | 105900 | 32433226200 | 16980 | 16970 | 16990 | 16970 | 5863 |
| 493 | 20230807 | 105800 | 32333672600 | 16980 | 16980 | 16980 | 16970 | 2762 |
| 494 | 20230807 | 105700 | 32286788600 | 16980 | 16950 | 16980 | 16950 | 4718 |
| 495 | 20230807 | 105600 | 32206737220 | 16950 | 16960 | 16960 | 16950 | 1789 |
| 496 | 20230807 | 105500 | 32176399370 | 16960 | 16960 | 16970 | 16960 | 10694 |
| 497 | 20230807 | 105400 | 31994951350 | 16970 | 16960 | 16970 | 16950 | 4132 |
| 498 | 20230807 | 105300 | 31924872300 | 16960 | 16950 | 16960 | 16950 | 1615 |
| 499 | 20230807 | 105200 | 31897492710 | 16960 | 16950 | 16960 | 16940 | 7635 |
| 500 | 20230807 | 105100 | 31768102120 | 16950 | 16940 | 16950 | 16930 | 7346 |
| 501 | 20230807 | 105000 | 31643668560 | 16930 | 16900 | 16940 | 16900 | 5352 |
| 502 | 20230807 | 104900 | 31553128430 | 16900 | 16880 | 16900 | 16880 | 6106 |
| 503 | 20230807 | 104800 | 31449962700 | 16880 | 16880 | 16880 | 16870 | 8307 |
| 504 | 20230807 | 104700 | 31309775760 | 16880 | 16880 | 16880 | 16870 | 2174 |
| 505 | 20230807 | 104600 | 31273095260 | 16880 | 16890 | 16890 | 16870 | 5279 |
| 506 | 20230807 | 104500 | 31183984360 | 16890 | 16880 | 16890 | 16870 | 2962 |
| 507 | 20230807 | 104400 | 31133984340 | 16880 | 16860 | 16880 | 16860 | 3781 |
| 508 | 20230807 | 104300 | 31070194650 | 16870 | 16880 | 16880 | 16860 | 3423 |
| 509 | 20230807 | 104200 | 31012448610 | 16880 | 16880 | 16890 | 16870 | 5681 |
| 510 | 20230807 | 104100 | 30916566010 | 16890 | 16890 | 16900 | 16880 | 2497 |
| 511 | 20230807 | 104000 | 30874389940 | 16890 | 16910 | 16920 | 16880 | 6436 |
| 512 | 20230807 | 103900 | 30765653090 | 16910 | 16920 | 16930 | 16900 | 5505 |
| 513 | 20230807 | 103800 | 30672555730 | 16920 | 16880 | 16930 | 16880 | 22662 |
| 514 | 20230807 | 103700 | 30289284040 | 16890 | 16870 | 16890 | 16850 | 7062 |
| 515 | 20230807 | 103600 | 30170156030 | 16880 | 16870 | 16890 | 16850 | 11862 |
| 516 | 20230807 | 103500 | 29970094290 | 16870 | 16890 | 16890 | 16860 | 7826 |
| 517 | 20230807 | 103400 | 29837997610 | 16880 | 16900 | 16900 | 16860 | 9054 |
| 518 | 20230807 | 103300 | 29685242940 | 16900 | 16930 | 16930 | 16890 | 7959 |
| 519 | 20230807 | 103200 | 29550703970 | 16920 | 16890 | 16930 | 16890 | 4885 |
| 520 | 20230807 | 103100 | 29468131600 | 16890 | 16920 | 16920 | 16890 | 20397 |
| 521 | 20230807 | 103000 | 29123388660 | 16920 | 16930 | 16930 | 16920 | 2173 |
| 522 | 20230807 | 102900 | 29086621170 | 16930 | 16920 | 16930 | 16920 | 5792 |
| 523 | 20230807 | 102800 | 28988619050 | 16930 | 16940 | 16940 | 16920 | 5151 |
| 524 | 20230807 | 102700 | 28901417310 | 16940 | 16950 | 16950 | 16930 | 11332 |
| 525 | 20230807 | 102600 | 28709369970 | 16950 | 16950 | 16950 | 16940 | 2907 |
| 526 | 20230807 | 102500 | 28660096820 | 16950 | 16940 | 16950 | 16940 | 1367 |
| 527 | 20230807 | 102400 | 28636929520 | 16940 | 16950 | 16950 | 16940 | 2747 |
| 528 | 20230807 | 102300 | 28590388820 | 16950 | 16970 | 16970 | 16950 | 2710 |
| 529 | 20230807 | 102200 | 28544427280 | 16970 | 16950 | 16970 | 16940 | 3893 |
| 530 | 20230807 | 102100 | 28478441860 | 16950 | 16950 | 16960 | 16930 | 8442 |
| 531 | 20230807 | 102000 | 28335384520 | 16950 | 16930 | 16950 | 16930 | 3433 |
| 532 | 20230807 | 101900 | 28277245000 | 16930 | 16930 | 16940 | 16920 | 5679 |
| 533 | 20230807 | 101800 | 28181103030 | 16920 | 16920 | 16930 | 16920 | 1512 |
| 534 | 20230807 | 101700 | 28155513960 | 16930 | 16970 | 16970 | 16920 | 12873 |
| 535 | 20230807 | 101600 | 27937430370 | 16960 | 16980 | 16980 | 16960 | 7854 |
| 536 | 20230807 | 101500 | 27804181490 | 16970 | 16970 | 16980 | 16970 | 2943 |
| 537 | 20230807 | 101400 | 27754215820 | 16970 | 16970 | 16980 | 16970 | 4457 |
| 538 | 20230807 | 101300 | 27678579810 | 16970 | 16970 | 16980 | 16960 | 8129 |
| 539 | 20230807 | 101200 | 27540642920 | 16960 | 16970 | 16980 | 16950 | 15867 |
| 540 | 20230807 | 101100 | 27271482130 | 16960 | 16920 | 16970 | 16910 | 7293 |
| 541 | 20230807 | 101000 | 27147926000 | 16920 | 16890 | 16940 | 16880 | 68434 |
| 542 | 20230807 | 100900 | 25989996110 | 16890 | 16860 | 16890 | 16850 | 4694 |
| 543 | 20230807 | 100800 | 25910795280 | 16860 | 16870 | 16870 | 16850 | 3288 |
| 544 | 20230807 | 100700 | 25855359490 | 16870 | 16880 | 16900 | 16860 | 7584 |
| 545 | 20230807 | 100600 | 25727319340 | 16880 | 16860 | 16880 | 16850 | 11022 |
| 546 | 20230807 | 100500 | 25541401570 | 16860 | 16810 | 16870 | 16800 | 22014 |
| 547 | 20230807 | 100400 | 25171141980 | 16800 | 16810 | 16810 | 16800 | 6276 |
| 548 | 20230807 | 100300 | 25065674120 | 16800 | 16810 | 16810 | 16800 | 7248 |
| 549 | 20230807 | 100200 | 24943894320 | 16810 | 16820 | 16820 | 16800 | 16719 |
| 550 | 20230807 | 100100 | 24662821930 | 16810 | 16820 | 16820 | 16810 | 12079 |
| 551 | 20230807 | 100000 | 24459758290 | 16820 | 16820 | 16830 | 16810 | 16597 |
| 552 | 20230807 | 095900 | 24180601160 | 16830 | 16830 | 16840 | 16820 | 9392 |
| 553 | 20230807 | 095800 | 24022528270 | 16830 | 16830 | 16840 | 16820 | 8287 |
| 554 | 20230807 | 095700 | 23883070860 | 16830 | 16830 | 16840 | 16820 | 11054 |
| 555 | 20230807 | 095600 | 23697018730 | 16830 | 16860 | 16860 | 16820 | 19258 |
| 556 | 20230807 | 095500 | 23372789560 | 16860 | 16840 | 16860 | 16840 | 12285 |
| 557 | 20230807 | 095400 | 23165798420 | 16850 | 16850 | 16850 | 16830 | 6225 |
| 558 | 20230807 | 095300 | 23060971880 | 16840 | 16840 | 16850 | 16830 | 4508 |
| 559 | 20230807 | 095200 | 22985038080 | 16840 | 16860 | 16860 | 16820 | 39290 |
| 560 | 20230807 | 095100 | 22323417150 | 16860 | 16860 | 16870 | 16850 | 11405 |
| 561 | 20230807 | 095000 | 22131130750 | 16860 | 16870 | 16880 | 16850 | 9543 |
| 562 | 20230807 | 094900 | 21970219610 | 16880 | 16860 | 16880 | 16850 | 7920 |
| 563 | 20230807 | 094800 | 21836671830 | 16860 | 16860 | 16880 | 16850 | 15482 |
| 564 | 20230807 | 094700 | 21575599340 | 16870 | 16860 | 16900 | 16850 | 19290 |
| 565 | 20230807 | 094600 | 21250315120 | 16870 | 16880 | 16890 | 16860 | 18249 |
| 566 | 20230807 | 094500 | 20942309420 | 16880 | 16890 | 16890 | 16870 | 7351 |
| 567 | 20230807 | 094400 | 20818248160 | 16890 | 16870 | 16900 | 16860 | 8695 |
| 568 | 20230807 | 094300 | 20671504310 | 16870 | 16900 | 16910 | 16860 | 23469 |
| 569 | 20230807 | 094200 | 20275228790 | 16900 | 16900 | 16910 | 16890 | 11251 |
| 570 | 20230807 | 094100 | 20085139980 | 16890 | 16900 | 16900 | 16880 | 15977 |
| 571 | 20230807 | 094000 | 19815292570 | 16890 | 16890 | 16900 | 16880 | 20399 |
| 572 | 20230807 | 093900 | 19470828460 | 16890 | 16920 | 16920 | 16880 | 34278 |
| 573 | 20230807 | 093800 | 18891424570 | 16920 | 16910 | 16930 | 16910 | 18231 |
| 574 | 20230807 | 093700 | 18583051680 | 16910 | 16950 | 16950 | 16900 | 45623 |
| 575 | 20230807 | 093600 | 17811026760 | 16960 | 16960 | 16970 | 16950 | 7490 |
| 576 | 20230807 | 093500 | 17684005290 | 16960 | 16990 | 16990 | 16950 | 16144 |
| 577 | 20230807 | 093400 | 17410054080 | 16980 | 16990 | 16990 | 16970 | 7782 |
| 578 | 20230807 | 093300 | 17277901410 | 16990 | 17000 | 17020 | 16970 | 10297 |
| 579 | 20230807 | 093200 | 17102925430 | 16990 | 17000 | 17000 | 16970 | 19886 |
| 580 | 20230807 | 093100 | 16765105810 | 17000 | 17020 | 17020 | 16990 | 32320 |
| 581 | 20230807 | 093000 | 16215456050 | 17020 | 17020 | 17030 | 17010 | 11074 |
| 582 | 20230807 | 092900 | 16026983740 | 17010 | 17040 | 17040 | 17010 | 21460 |
| 583 | 20230807 | 092800 | 15661626490 | 17030 | 17080 | 17080 | 17030 | 29098 |
| 584 | 20230807 | 092700 | 15165500470 | 17080 | 17060 | 17080 | 17060 | 10991 |
| 585 | 20230807 | 092600 | 14977947720 | 17060 | 17100 | 17100 | 17060 | 18325 |
| 586 | 20230807 | 092500 | 14664889670 | 17100 | 17080 | 17100 | 17080 | 11009 |
| 587 | 20230807 | 092400 | 14476779480 | 17090 | 17120 | 17130 | 17080 | 31178 |
| 588 | 20230807 | 092300 | 13943481800 | 17120 | 17140 | 17150 | 17120 | 21317 |
| 589 | 20230807 | 092200 | 13578204360 | 17140 | 17160 | 17160 | 17140 | 7314 |
| 590 | 20230807 | 092100 | 13452759090 | 17160 | 17170 | 17170 | 17150 | 6030 |
| 591 | 20230807 | 092000 | 13349267820 | 17160 | 17170 | 17180 | 17150 | 12617 |
| 592 | 20230807 | 091900 | 13132724850 | 17170 | 17180 | 17200 | 17170 | 5665 |
| 593 | 20230807 | 091800 | 13035370210 | 17180 | 17200 | 17210 | 17180 | 24360 |
| 594 | 20230807 | 091700 | 12616447010 | 17200 | 17190 | 17210 | 17180 | 16336 |
| 595 | 20230807 | 091600 | 12335534490 | 17190 | 17220 | 17240 | 17180 | 45760 |
| 596 | 20230807 | 091500 | 11547825480 | 17220 | 17160 | 17220 | 17160 | 45041 |
| 597 | 20230807 | 091400 | 10773046730 | 17160 | 17150 | 17190 | 17130 | 27476 |
| 598 | 20230807 | 091300 | 10301452100 | 17140 | 17140 | 17150 | 17120 | 14072 |
| 599 | 20230807 | 091200 | 10060303510 | 17140 | 17160 | 17160 | 17130 | 32857 |
| 600 | 20230807 | 091100 | 9497004730 | 17160 | 17170 | 17180 | 17150 | 10127 |
| 601 | 20230807 | 091000 | 9323144710 | 17170 | 17230 | 17230 | 17170 | 48830 |
| 602 | 20230807 | 090900 | 8483205450 | 17220 | 17190 | 17240 | 17180 | 61970 |
| 603 | 20230807 | 090800 | 7416402610 | 17190 | 17140 | 17190 | 17130 | 66088 |
| 604 | 20230807 | 090700 | 6281965680 | 17140 | 17100 | 17150 | 17090 | 35548 |
| 605 | 20230807 | 090600 | 5673086600 | 17090 | 17140 | 17140 | 17080 | 42945 |
| 606 | 20230807 | 090500 | 4938535480 | 17130 | 17130 | 17150 | 17120 | 23182 |
| 607 | 20230807 | 090400 | 4541317340 | 17130 | 17090 | 17150 | 17090 | 23992 |
| 608 | 20230807 | 090300 | 4130648220 | 17110 | 17150 | 17180 | 17090 | 41736 |
| 609 | 20230807 | 090200 | 3415353990 | 17160 | 17120 | 17180 | 17090 | 54985 |
| 610 | 20230807 | 090100 | 2472884630 | 17130 | 17140 | 17180 | 17120 | 54957 |
| 611 | 20230807 | 090000 | 1530095220 | 17140 | 17050 | 17150 | 17050 | 88451 |