33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 3 | 20230918 | 190700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20230918 | 190600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20230918 | 190500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20230918 | 190400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20230918 | 190300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20230918 | 190200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20230918 | 190100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20230918 | 190000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20230918 | 185900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20230918 | 185800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20230918 | 185700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20230918 | 185600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20230918 | 185500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20230918 | 185400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20230918 | 185300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20230918 | 185200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20230918 | 185100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20230918 | 185000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20230918 | 184900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20230918 | 184800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20230918 | 184700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20230918 | 184600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20230918 | 184500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20230918 | 184400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20230918 | 184300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20230918 | 184200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20230918 | 184100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20230918 | 184000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20230918 | 183900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20230918 | 183800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 33 | 20230918 | 183700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20230918 | 183600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20230918 | 183500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20230918 | 183400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20230918 | 183300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20230918 | 183200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20230918 | 183100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20230918 | 183000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20230918 | 182900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20230918 | 182800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20230918 | 182700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20230918 | 182600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20230918 | 182500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20230918 | 182400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20230918 | 182300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20230918 | 182200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20230918 | 182100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20230918 | 182000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20230918 | 181900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20230918 | 181800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20230918 | 181700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20230918 | 181600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20230918 | 181500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20230918 | 181400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20230918 | 181300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20230918 | 181200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20230918 | 181100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20230918 | 181000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20230918 | 180900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20230918 | 180800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 63 | 20230918 | 180700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20230918 | 180600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20230918 | 180500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20230918 | 180400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20230918 | 180300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20230918 | 180200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20230918 | 180100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20230918 | 180000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20230918 | 175900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20230918 | 175800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20230918 | 175700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20230918 | 175600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20230918 | 175500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20230918 | 175400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20230918 | 175300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20230918 | 175200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20230918 | 175100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20230918 | 175000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20230918 | 174900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20230918 | 174800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20230918 | 174700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20230918 | 174600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20230918 | 174500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20230918 | 174400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20230918 | 174300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20230918 | 174200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20230918 | 174100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20230918 | 174000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20230918 | 173900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20230918 | 173800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 93 | 20230918 | 173700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20230918 | 173600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20230918 | 173500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20230918 | 173400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20230918 | 173300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20230918 | 173200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20230918 | 173100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20230918 | 173000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20230918 | 172900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20230918 | 172800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20230918 | 172700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20230918 | 172600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20230918 | 172500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20230918 | 172400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20230918 | 172300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20230918 | 172200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20230918 | 172100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20230918 | 172000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20230918 | 171900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20230918 | 171800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20230918 | 171700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20230918 | 171600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20230918 | 171500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20230918 | 171400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20230918 | 171300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20230918 | 171200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20230918 | 171100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20230918 | 171000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20230918 | 170900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20230918 | 170800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 123 | 20230918 | 170700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20230918 | 170600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20230918 | 170500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20230918 | 170400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20230918 | 170300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20230918 | 170200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20230918 | 170100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20230918 | 170000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20230918 | 165900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20230918 | 165800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20230918 | 165700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20230918 | 165600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20230918 | 165500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20230918 | 165400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20230918 | 165300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20230918 | 165200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20230918 | 165100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20230918 | 165000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20230918 | 164900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20230918 | 164800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20230918 | 164700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20230918 | 164600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20230918 | 164500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20230918 | 164400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20230918 | 164300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20230918 | 164200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20230918 | 164100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20230918 | 164000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20230918 | 163900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20230918 | 163800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 153 | 20230918 | 163700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20230918 | 163600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20230918 | 163500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20230918 | 163400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20230918 | 163300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20230918 | 163200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20230918 | 163100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20230918 | 163000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20230918 | 162900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20230918 | 162800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20230918 | 162700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20230918 | 162600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20230918 | 162500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20230918 | 162400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20230918 | 162300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20230918 | 162200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20230918 | 162100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20230918 | 162000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20230918 | 161900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20230918 | 161800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20230918 | 161700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20230918 | 161600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20230918 | 161500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20230918 | 161400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20230918 | 161300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20230918 | 161200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20230918 | 161100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20230918 | 161000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20230918 | 160900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20230918 | 160800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 183 | 20230918 | 160700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20230918 | 160600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20230918 | 160500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20230918 | 160400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20230918 | 160300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20230918 | 160200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20230918 | 160100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20230918 | 160000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20230918 | 155900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20230918 | 155800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20230918 | 155700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20230918 | 155600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20230918 | 155500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20230918 | 155400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20230918 | 155300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20230918 | 155200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20230918 | 155100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20230918 | 155000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20230918 | 154900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20230918 | 154800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20230918 | 154700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20230918 | 154600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20230918 | 154500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20230918 | 154400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20230918 | 154300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20230918 | 154200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20230918 | 154100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20230918 | 154000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20230918 | 153900 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20230918 | 153800 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 213 | 20230918 | 153700 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20230918 | 153600 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20230918 | 153500 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20230918 | 153400 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20230918 | 153300 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20230918 | 153200 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20230918 | 153100 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20230918 | 153000 | 36328774000 | 17020 | 17020 | 17020 | 17020 | 143780 |
| 221 | 20230918 | 152900 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20230918 | 152800 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20230918 | 152700 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20230918 | 152600 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20230918 | 152500 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20230918 | 152400 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20230918 | 152300 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20230918 | 152200 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20230918 | 152100 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20230918 | 152000 | 33881638400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20230918 | 151900 | 33881638400 | 17040 | 17050 | 17050 | 17030 | 4676 |
| 232 | 20230918 | 151800 | 33801991270 | 17040 | 17040 | 17050 | 17040 | 6149 |
| 233 | 20230918 | 151700 | 33697211390 | 17040 | 17050 | 17050 | 17030 | 5521 |
| 234 | 20230918 | 151600 | 33603122900 | 17050 | 17040 | 17050 | 17040 | 6534 |
| 235 | 20230918 | 151500 | 33491770610 | 17050 | 17040 | 17050 | 17040 | 2395 |
| 236 | 20230918 | 151400 | 33450940060 | 17040 | 17030 | 17060 | 17020 | 19983 |
| 237 | 20230918 | 151300 | 33110537560 | 17020 | 17030 | 17030 | 17020 | 5312 |
| 238 | 20230918 | 151200 | 33020095670 | 17030 | 17030 | 17040 | 17020 | 23101 |
| 239 | 20230918 | 151100 | 32626690490 | 17040 | 17040 | 17050 | 17030 | 9030 |
| 240 | 20230918 | 151000 | 32472817760 | 17050 | 17050 | 17060 | 17040 | 2508 |
| 241 | 20230918 | 150900 | 32430056250 | 17050 | 17050 | 17060 | 17040 | 8350 |
| 242 | 20230918 | 150800 | 32287689280 | 17050 | 17050 | 17060 | 17040 | 6399 |
| 243 | 20230918 | 150700 | 32178572060 | 17060 | 17040 | 17060 | 17040 | 1857 |
| 244 | 20230918 | 150600 | 32146896360 | 17040 | 17050 | 17060 | 17030 | 22490 |
| 245 | 20230918 | 150500 | 31763636150 | 17060 | 17040 | 17060 | 17040 | 4269 |
| 246 | 20230918 | 150400 | 31690837790 | 17050 | 17050 | 17050 | 17040 | 1268 |
| 247 | 20230918 | 150300 | 31669225030 | 17040 | 17050 | 17060 | 17040 | 24325 |
| 248 | 20230918 | 150200 | 31254486410 | 17050 | 17060 | 17060 | 17050 | 1933 |
| 249 | 20230918 | 150100 | 31221522710 | 17060 | 17060 | 17070 | 17060 | 4252 |
| 250 | 20230918 | 150000 | 31148982110 | 17060 | 17070 | 17080 | 17060 | 5599 |
| 251 | 20230918 | 145900 | 31053410250 | 17060 | 17060 | 17070 | 17060 | 1538 |
| 252 | 20230918 | 145800 | 31027169190 | 17070 | 17060 | 17070 | 17060 | 4156 |
| 253 | 20230918 | 145700 | 30956261350 | 17060 | 17060 | 17080 | 17060 | 6898 |
| 254 | 20230918 | 145600 | 30838556510 | 17060 | 17070 | 17070 | 17060 | 5507 |
| 255 | 20230918 | 145500 | 30744561040 | 17070 | 17080 | 17080 | 17060 | 3334 |
| 256 | 20230918 | 145400 | 30687648640 | 17080 | 17070 | 17080 | 17070 | 1835 |
| 257 | 20230918 | 145300 | 30656313360 | 17070 | 17060 | 17070 | 17060 | 6134 |
| 258 | 20230918 | 145200 | 30551616540 | 17070 | 17070 | 17070 | 17060 | 1587 |
| 259 | 20230918 | 145100 | 30524531730 | 17060 | 17060 | 17070 | 17060 | 468 |
| 260 | 20230918 | 145000 | 30516546940 | 17070 | 17060 | 17070 | 17060 | 2205 |
| 261 | 20230918 | 144900 | 30478909820 | 17070 | 17060 | 17070 | 17060 | 2208 |
| 262 | 20230918 | 144800 | 30441240740 | 17060 | 17070 | 17070 | 17060 | 1300 |
| 263 | 20230918 | 144700 | 30419054930 | 17060 | 17060 | 17070 | 17060 | 993 |
| 264 | 20230918 | 144600 | 30402112990 | 17060 | 17060 | 17070 | 17060 | 2872 |
| 265 | 20230918 | 144500 | 30353110230 | 17070 | 17060 | 17070 | 17060 | 669 |
| 266 | 20230918 | 144400 | 30341696070 | 17060 | 17070 | 17080 | 17060 | 5906 |
| 267 | 20230918 | 144300 | 30240885630 | 17070 | 17070 | 17080 | 17070 | 710 |
| 268 | 20230918 | 144200 | 30228759770 | 17080 | 17060 | 17080 | 17060 | 6567 |
| 269 | 20230918 | 144100 | 30116646560 | 17070 | 17070 | 17070 | 17060 | 1734 |
| 270 | 20230918 | 144000 | 30087057130 | 17060 | 17070 | 17070 | 17060 | 1479 |
| 271 | 20230918 | 143900 | 30061820640 | 17070 | 17060 | 17070 | 17060 | 1240 |
| 272 | 20230918 | 143800 | 30040657050 | 17070 | 17060 | 17070 | 17050 | 433 |
| 273 | 20230918 | 143700 | 30033271270 | 17060 | 17060 | 17070 | 17050 | 4527 |
| 274 | 20230918 | 143600 | 29956055220 | 17070 | 17060 | 17070 | 17060 | 2341 |
| 275 | 20230918 | 143500 | 29916115870 | 17070 | 17060 | 17070 | 17060 | 714 |
| 276 | 20230918 | 143400 | 29903928760 | 17060 | 17060 | 17070 | 17060 | 265 |
| 277 | 20230918 | 143300 | 29899407300 | 17060 | 17060 | 17070 | 17050 | 1305 |
| 278 | 20230918 | 143200 | 29877137000 | 17060 | 17050 | 17070 | 17050 | 4024 |
| 279 | 20230918 | 143100 | 29808488850 | 17050 | 17050 | 17060 | 17050 | 4264 |
| 280 | 20230918 | 143000 | 29735746200 | 17050 | 17050 | 17060 | 17050 | 2197 |
| 281 | 20230918 | 142900 | 29698279840 | 17060 | 17070 | 17070 | 17050 | 1421 |
| 282 | 20230918 | 142800 | 29674038620 | 17060 | 17080 | 17080 | 17050 | 39441 |
| 283 | 20230918 | 142700 | 29001047940 | 17080 | 17090 | 17090 | 17070 | 11297 |
| 284 | 20230918 | 142600 | 28808120540 | 17090 | 17100 | 17100 | 17080 | 2432 |
| 285 | 20230918 | 142500 | 28766576830 | 17090 | 17080 | 17090 | 17080 | 2656 |
| 286 | 20230918 | 142400 | 28721188250 | 17090 | 17090 | 17090 | 17080 | 1268 |
| 287 | 20230918 | 142300 | 28699519910 | 17090 | 17080 | 17090 | 17080 | 999 |
| 288 | 20230918 | 142200 | 28682453910 | 17090 | 17080 | 17090 | 17080 | 907 |
| 289 | 20230918 | 142100 | 28666955270 | 17090 | 17090 | 17090 | 17080 | 1534 |
| 290 | 20230918 | 142000 | 28640748750 | 17090 | 17090 | 17090 | 17080 | 1300 |
| 291 | 20230918 | 141900 | 28618533460 | 17080 | 17090 | 17090 | 17080 | 1648 |
| 292 | 20230918 | 141800 | 28590377070 | 17090 | 17090 | 17090 | 17080 | 2026 |
| 293 | 20230918 | 141700 | 28555754880 | 17080 | 17090 | 17090 | 17080 | 2927 |
| 294 | 20230918 | 141600 | 28505752720 | 17090 | 17090 | 17090 | 17080 | 1521 |
| 295 | 20230918 | 141500 | 28479761410 | 17090 | 17090 | 17090 | 17080 | 1010 |
| 296 | 20230918 | 141400 | 28462504290 | 17080 | 17090 | 17090 | 17080 | 917 |
| 297 | 20230918 | 141300 | 28446833830 | 17090 | 17080 | 17090 | 17080 | 1221 |
| 298 | 20230918 | 141200 | 28425978270 | 17090 | 17090 | 17090 | 17080 | 892 |
| 299 | 20230918 | 141100 | 28410735720 | 17090 | 17080 | 17090 | 17080 | 2344 |
| 300 | 20230918 | 141000 | 28370677760 | 17080 | 17080 | 17090 | 17080 | 1022 |
| 301 | 20230918 | 140900 | 28353213580 | 17090 | 17090 | 17090 | 17080 | 152 |
| 302 | 20230918 | 140800 | 28350616230 | 17090 | 17080 | 17090 | 17080 | 927 |
| 303 | 20230918 | 140700 | 28334775590 | 17080 | 17090 | 17090 | 17080 | 2782 |
| 304 | 20230918 | 140600 | 28287233050 | 17080 | 17080 | 17090 | 17080 | 1235 |
| 305 | 20230918 | 140500 | 28266139020 | 17090 | 17080 | 17090 | 17080 | 1900 |
| 306 | 20230918 | 140400 | 28233678560 | 17080 | 17090 | 17090 | 17080 | 1304 |
| 307 | 20230918 | 140300 | 28211405010 | 17080 | 17080 | 17090 | 17080 | 1071 |
| 308 | 20230918 | 140200 | 28193104050 | 17080 | 17090 | 17090 | 17080 | 5345 |
| 309 | 20230918 | 140100 | 28101775750 | 17090 | 17090 | 17090 | 17080 | 8080 |
| 310 | 20230918 | 140000 | 27963689750 | 17090 | 17080 | 17090 | 17080 | 1317 |
| 311 | 20230918 | 135900 | 27941183210 | 17080 | 17080 | 17090 | 17080 | 865 |
| 312 | 20230918 | 135800 | 27926402990 | 17080 | 17080 | 17090 | 17080 | 1936 |
| 313 | 20230918 | 135700 | 27893335850 | 17090 | 17080 | 17090 | 17080 | 1431 |
| 314 | 20230918 | 135600 | 27868884250 | 17080 | 17080 | 17090 | 17080 | 4519 |
| 315 | 20230918 | 135500 | 27791688200 | 17080 | 17080 | 17090 | 17080 | 1371 |
| 316 | 20230918 | 135400 | 27768265320 | 17080 | 17080 | 17090 | 17080 | 4118 |
| 317 | 20230918 | 135300 | 27697909820 | 17090 | 17080 | 17090 | 17080 | 2017 |
| 318 | 20230918 | 135200 | 27663440290 | 17080 | 17080 | 17090 | 17080 | 4289 |
| 319 | 20230918 | 135100 | 27590183540 | 17090 | 17080 | 17090 | 17080 | 939 |
| 320 | 20230918 | 135000 | 27574137650 | 17080 | 17090 | 17090 | 17080 | 1357 |
| 321 | 20230918 | 134900 | 27550954180 | 17090 | 17080 | 17090 | 17080 | 1316 |
| 322 | 20230918 | 134800 | 27528474580 | 17090 | 17080 | 17090 | 17080 | 988 |
| 323 | 20230918 | 134700 | 27511590830 | 17090 | 17090 | 17090 | 17080 | 2513 |
| 324 | 20230918 | 134600 | 27468654440 | 17080 | 17080 | 17090 | 17080 | 903 |
| 325 | 20230918 | 134500 | 27453222800 | 17090 | 17090 | 17090 | 17080 | 2287 |
| 326 | 20230918 | 134400 | 27414152740 | 17090 | 17090 | 17090 | 17080 | 1755 |
| 327 | 20230918 | 134300 | 27384160190 | 17090 | 17090 | 17090 | 17080 | 1253 |
| 328 | 20230918 | 134200 | 27362749160 | 17090 | 17090 | 17090 | 17080 | 900 |
| 329 | 20230918 | 134100 | 27347368190 | 17090 | 17090 | 17090 | 17080 | 2718 |
| 330 | 20230918 | 134000 | 27300919950 | 17090 | 17090 | 17090 | 17080 | 1219 |
| 331 | 20230918 | 133900 | 27280087650 | 17090 | 17080 | 17090 | 17080 | 1082 |
| 332 | 20230918 | 133800 | 27261606640 | 17090 | 17090 | 17090 | 17080 | 2336 |
| 333 | 20230918 | 133700 | 27221697530 | 17090 | 17090 | 17090 | 17080 | 1016 |
| 334 | 20230918 | 133600 | 27204334100 | 17080 | 17090 | 17090 | 17080 | 5869 |
| 335 | 20230918 | 133500 | 27104085800 | 17090 | 17090 | 17090 | 17080 | 1776 |
| 336 | 20230918 | 133400 | 27073749890 | 17090 | 17100 | 17100 | 17080 | 2849 |
| 337 | 20230918 | 133300 | 27025063480 | 17100 | 17100 | 17100 | 17090 | 5064 |
| 338 | 20230918 | 133200 | 26938493390 | 17100 | 17090 | 17100 | 17090 | 794 |
| 339 | 20230918 | 133100 | 26924923490 | 17080 | 17080 | 17090 | 17080 | 4317 |
| 340 | 20230918 | 133000 | 26851149780 | 17090 | 17090 | 17090 | 17080 | 873 |
| 341 | 20230918 | 132900 | 26836235530 | 17090 | 17080 | 17090 | 17070 | 3565 |
| 342 | 20230918 | 132800 | 26775340570 | 17090 | 17080 | 17090 | 17070 | 2249 |
| 343 | 20230918 | 132700 | 26736932150 | 17080 | 17080 | 17090 | 17070 | 3607 |
| 344 | 20230918 | 132600 | 26675335740 | 17070 | 17080 | 17080 | 17070 | 4810 |
| 345 | 20230918 | 132500 | 26593185590 | 17070 | 17080 | 17080 | 17070 | 6700 |
| 346 | 20230918 | 132400 | 26478763300 | 17080 | 17080 | 17080 | 17070 | 634 |
| 347 | 20230918 | 132300 | 26467938190 | 17080 | 17080 | 17080 | 17070 | 3550 |
| 348 | 20230918 | 132200 | 26407308080 | 17080 | 17070 | 17080 | 17070 | 507 |
| 349 | 20230918 | 132100 | 26398650140 | 17080 | 17080 | 17080 | 17070 | 2052 |
| 350 | 20230918 | 132000 | 26363605480 | 17080 | 17080 | 17090 | 17070 | 784 |
| 351 | 20230918 | 131900 | 26350215160 | 17090 | 17070 | 17090 | 17070 | 3205 |
| 352 | 20230918 | 131800 | 26295459090 | 17070 | 17090 | 17090 | 17070 | 8463 |
| 353 | 20230918 | 131700 | 26150915070 | 17090 | 17090 | 17090 | 17080 | 4709 |
| 354 | 20230918 | 131600 | 26070472170 | 17090 | 17080 | 17090 | 17080 | 3631 |
| 355 | 20230918 | 131500 | 26008418600 | 17080 | 17090 | 17090 | 17080 | 1262 |
| 356 | 20230918 | 131400 | 25986855440 | 17090 | 17090 | 17090 | 17080 | 2286 |
| 357 | 20230918 | 131300 | 25947788970 | 17080 | 17090 | 17090 | 17080 | 270 |
| 358 | 20230918 | 131200 | 25943174880 | 17090 | 17100 | 17100 | 17080 | 2858 |
| 359 | 20230918 | 131100 | 25894341650 | 17090 | 17100 | 17100 | 17090 | 884 |
| 360 | 20230918 | 131000 | 25879233030 | 17100 | 17080 | 17100 | 17080 | 681 |
| 361 | 20230918 | 130900 | 25867594000 | 17090 | 17090 | 17100 | 17080 | 5838 |
| 362 | 20230918 | 130800 | 25767840390 | 17080 | 17090 | 17090 | 17080 | 1211 |
| 363 | 20230918 | 130700 | 25747148560 | 17080 | 17080 | 17090 | 17080 | 754 |
| 364 | 20230918 | 130600 | 25734267000 | 17080 | 17080 | 17090 | 17080 | 4121 |
| 365 | 20230918 | 130500 | 25663872200 | 17090 | 17100 | 17100 | 17090 | 441 |
| 366 | 20230918 | 130400 | 25656335360 | 17090 | 17090 | 17100 | 17080 | 3111 |
| 367 | 20230918 | 130300 | 25603184450 | 17080 | 17090 | 17090 | 17080 | 4087 |
| 368 | 20230918 | 130200 | 25533338680 | 17090 | 17090 | 17100 | 17080 | 2888 |
| 369 | 20230918 | 130100 | 25483985360 | 17090 | 17090 | 17100 | 17090 | 2097 |
| 370 | 20230918 | 130000 | 25448146370 | 17100 | 17100 | 17100 | 17090 | 1509 |
| 371 | 20230918 | 125900 | 25422350570 | 17100 | 17090 | 17100 | 17090 | 2375 |
| 372 | 20230918 | 125800 | 25381758950 | 17090 | 17100 | 17100 | 17090 | 1455 |
| 373 | 20230918 | 125700 | 25356886930 | 17100 | 17100 | 17100 | 17090 | 1167 |
| 374 | 20230918 | 125600 | 25336931780 | 17100 | 17090 | 17100 | 17090 | 261 |
| 375 | 20230918 | 125500 | 25332470020 | 17100 | 17100 | 17100 | 17090 | 2907 |
| 376 | 20230918 | 125400 | 25282781280 | 17100 | 17090 | 17100 | 17090 | 265 |
| 377 | 20230918 | 125300 | 25278251780 | 17090 | 17100 | 17100 | 17080 | 5392 |
| 378 | 20230918 | 125200 | 25186090910 | 17100 | 17090 | 17100 | 17090 | 2979 |
| 379 | 20230918 | 125100 | 25135179130 | 17090 | 17100 | 17100 | 17090 | 5334 |
| 380 | 20230918 | 125000 | 25044008210 | 17100 | 17090 | 17100 | 17090 | 1207 |
| 381 | 20230918 | 124900 | 25023374910 | 17090 | 17100 | 17100 | 17090 | 2261 |
| 382 | 20230918 | 124800 | 24984717000 | 17090 | 17100 | 17110 | 17090 | 3039 |
| 383 | 20230918 | 124700 | 24932757330 | 17100 | 17110 | 17110 | 17100 | 1674 |
| 384 | 20230918 | 124600 | 24904124920 | 17110 | 17110 | 17110 | 17100 | 259 |
| 385 | 20230918 | 124500 | 24899693730 | 17110 | 17110 | 17110 | 17100 | 2496 |
| 386 | 20230918 | 124400 | 24857004760 | 17110 | 17110 | 17120 | 17100 | 403 |
| 387 | 20230918 | 124300 | 24850108920 | 17110 | 17110 | 17120 | 17100 | 889 |
| 388 | 20230918 | 124200 | 24834898480 | 17110 | 17110 | 17120 | 17110 | 2451 |
| 389 | 20230918 | 124100 | 24792959990 | 17120 | 17100 | 17120 | 17090 | 5332 |
| 390 | 20230918 | 124000 | 24701743700 | 17090 | 17090 | 17100 | 17080 | 3185 |
| 391 | 20230918 | 123900 | 24647310300 | 17090 | 17110 | 17110 | 17080 | 21700 |
| 392 | 20230918 | 123800 | 24276317710 | 17110 | 17110 | 17110 | 17100 | 1138 |
| 393 | 20230918 | 123700 | 24256847560 | 17110 | 17100 | 17110 | 17100 | 1157 |
| 394 | 20230918 | 123600 | 24237059800 | 17110 | 17110 | 17110 | 17100 | 1500 |
| 395 | 20230918 | 123500 | 24211399270 | 17100 | 17110 | 17110 | 17100 | 2801 |
| 396 | 20230918 | 123400 | 24163500960 | 17110 | 17110 | 17120 | 17100 | 2056 |
| 397 | 20230918 | 123300 | 24128324490 | 17110 | 17110 | 17110 | 17100 | 1449 |
| 398 | 20230918 | 123200 | 24103533110 | 17110 | 17110 | 17110 | 17100 | 4845 |
| 399 | 20230918 | 123100 | 24020673930 | 17100 | 17110 | 17110 | 17100 | 1539 |
| 400 | 20230918 | 123000 | 23994344490 | 17110 | 17110 | 17120 | 17100 | 3750 |
| 401 | 20230918 | 122900 | 23930186570 | 17110 | 17100 | 17110 | 17100 | 8614 |
| 402 | 20230918 | 122800 | 23782853660 | 17100 | 17100 | 17100 | 17090 | 1708 |
| 403 | 20230918 | 122700 | 23753652520 | 17100 | 17100 | 17100 | 17090 | 2336 |
| 404 | 20230918 | 122600 | 23713713060 | 17090 | 17090 | 17100 | 17090 | 1634 |
| 405 | 20230918 | 122500 | 23685781180 | 17090 | 17100 | 17100 | 17090 | 16919 |
| 406 | 20230918 | 122400 | 23396631420 | 17100 | 17100 | 17100 | 17090 | 1369 |
| 407 | 20230918 | 122300 | 23373222030 | 17100 | 17100 | 17100 | 17090 | 1081 |
| 408 | 20230918 | 122200 | 23354738210 | 17090 | 17100 | 17100 | 17090 | 689 |
| 409 | 20230918 | 122100 | 23342961150 | 17100 | 17110 | 17110 | 17100 | 3325 |
| 410 | 20230918 | 122000 | 23286096610 | 17110 | 17110 | 17110 | 17100 | 15155 |
| 411 | 20230918 | 121900 | 23026940760 | 17110 | 17110 | 17120 | 17100 | 2226 |
| 412 | 20230918 | 121800 | 22988848220 | 17110 | 17120 | 17120 | 17100 | 2570 |
| 413 | 20230918 | 121700 | 22944878650 | 17110 | 17110 | 17120 | 17100 | 7115 |
| 414 | 20230918 | 121600 | 22823137180 | 17110 | 17120 | 17120 | 17110 | 333 |
| 415 | 20230918 | 121500 | 22817437200 | 17120 | 17120 | 17120 | 17110 | 796 |
| 416 | 20230918 | 121400 | 22803810400 | 17110 | 17110 | 17120 | 17100 | 6366 |
| 417 | 20230918 | 121300 | 22694921210 | 17110 | 17120 | 17120 | 17100 | 951 |
| 418 | 20230918 | 121200 | 22678643540 | 17120 | 17110 | 17120 | 17100 | 7456 |
| 419 | 20230918 | 121100 | 22551122400 | 17110 | 17110 | 17110 | 17100 | 2287 |
| 420 | 20230918 | 121000 | 22511992940 | 17110 | 17120 | 17120 | 17100 | 23309 |
| 421 | 20230918 | 120900 | 22113177070 | 17120 | 17130 | 17140 | 17110 | 2925 |
| 422 | 20230918 | 120800 | 22063096790 | 17140 | 17130 | 17140 | 17130 | 656 |
| 423 | 20230918 | 120700 | 22051859070 | 17130 | 17140 | 17140 | 17120 | 468 |
| 424 | 20230918 | 120600 | 22043841760 | 17130 | 17120 | 17140 | 17110 | 2604 |
| 425 | 20230918 | 120500 | 21999251450 | 17120 | 17140 | 17150 | 17120 | 23744 |
| 426 | 20230918 | 120400 | 21592592220 | 17150 | 17150 | 17150 | 17140 | 3784 |
| 427 | 20230918 | 120300 | 21527728620 | 17150 | 17140 | 17150 | 17140 | 1093 |
| 428 | 20230918 | 120200 | 21508989880 | 17150 | 17140 | 17150 | 17140 | 2266 |
| 429 | 20230918 | 120100 | 21470147470 | 17130 | 17140 | 17140 | 17130 | 4059 |
| 430 | 20230918 | 120000 | 21400593020 | 17130 | 17140 | 17140 | 17130 | 1589 |
| 431 | 20230918 | 115900 | 21373366130 | 17140 | 17150 | 17150 | 17140 | 4157 |
| 432 | 20230918 | 115800 | 21302114580 | 17150 | 17140 | 17150 | 17130 | 2033 |
| 433 | 20230918 | 115700 | 21267268170 | 17140 | 17150 | 17150 | 17130 | 1188 |
| 434 | 20230918 | 115600 | 21246904520 | 17150 | 17140 | 17150 | 17130 | 3838 |
| 435 | 20230918 | 115500 | 21181151140 | 17150 | 17140 | 17150 | 17140 | 910 |
| 436 | 20230918 | 115400 | 21165553410 | 17140 | 17130 | 17150 | 17130 | 770 |
| 437 | 20230918 | 115300 | 21152354890 | 17140 | 17140 | 17140 | 17130 | 1646 |
| 438 | 20230918 | 115200 | 21124142960 | 17140 | 17140 | 17140 | 17130 | 1060 |
| 439 | 20230918 | 115100 | 21105976890 | 17140 | 17150 | 17150 | 17140 | 6063 |
| 440 | 20230918 | 115000 | 21002055460 | 17150 | 17150 | 17150 | 17140 | 904 |
| 441 | 20230918 | 114900 | 20986554660 | 17150 | 17150 | 17150 | 17140 | 2554 |
| 442 | 20230918 | 114800 | 20942756790 | 17140 | 17150 | 17150 | 17140 | 253 |
| 443 | 20230918 | 114700 | 20938419010 | 17150 | 17150 | 17160 | 17140 | 3190 |
| 444 | 20230918 | 114600 | 20883708740 | 17150 | 17160 | 17160 | 17150 | 435 |
| 445 | 20230918 | 114500 | 20876248210 | 17160 | 17150 | 17160 | 17150 | 1168 |
| 446 | 20230918 | 114400 | 20856208930 | 17160 | 17150 | 17170 | 17150 | 8459 |
| 447 | 20230918 | 114300 | 20711057600 | 17160 | 17150 | 17160 | 17140 | 1322 |
| 448 | 20230918 | 114200 | 20688379270 | 17150 | 17160 | 17160 | 17150 | 412 |
| 449 | 20230918 | 114100 | 20681312330 | 17150 | 17150 | 17160 | 17150 | 1547 |
| 450 | 20230918 | 114000 | 20654773630 | 17160 | 17150 | 17160 | 17140 | 1188 |
| 451 | 20230918 | 113900 | 20634398740 | 17140 | 17160 | 17160 | 17140 | 3910 |
| 452 | 20230918 | 113800 | 20567347180 | 17150 | 17160 | 17160 | 17150 | 363 |
| 453 | 20230918 | 113700 | 20561119960 | 17150 | 17130 | 17150 | 17130 | 6930 |
| 454 | 20230918 | 113600 | 20442331950 | 17140 | 17150 | 17160 | 17130 | 14852 |
| 455 | 20230918 | 113500 | 20187745570 | 17160 | 17150 | 17160 | 17150 | 3572 |
| 456 | 20230918 | 113400 | 20126477780 | 17150 | 17160 | 17160 | 17150 | 897 |
| 457 | 20230918 | 113300 | 20111091770 | 17160 | 17160 | 17160 | 17150 | 4113 |
| 458 | 20230918 | 113200 | 20040545360 | 17160 | 17160 | 17160 | 17150 | 659 |
| 459 | 20230918 | 113100 | 20029241650 | 17160 | 17150 | 17160 | 17150 | 1767 |
| 460 | 20230918 | 113000 | 19998931030 | 17160 | 17150 | 17160 | 17150 | 820 |
| 461 | 20230918 | 112900 | 19984860580 | 17160 | 17160 | 17160 | 17150 | 2317 |
| 462 | 20230918 | 112800 | 19945122900 | 17150 | 17160 | 17160 | 17150 | 1051 |
| 463 | 20230918 | 112700 | 19927089540 | 17150 | 17150 | 17160 | 17150 | 587 |
| 464 | 20230918 | 112600 | 19917020290 | 17150 | 17150 | 17160 | 17150 | 2540 |
| 465 | 20230918 | 112500 | 19873443200 | 17160 | 17170 | 17170 | 17150 | 1888 |
| 466 | 20230918 | 112400 | 19841045950 | 17160 | 17160 | 17170 | 17160 | 4104 |
| 467 | 20230918 | 112300 | 19770614600 | 17160 | 17160 | 17170 | 17160 | 766 |
| 468 | 20230918 | 112200 | 19757469930 | 17160 | 17160 | 17170 | 17160 | 2204 |
| 469 | 20230918 | 112100 | 19719641780 | 17170 | 17170 | 17170 | 17160 | 1786 |
| 470 | 20230918 | 112000 | 19688982310 | 17170 | 17160 | 17170 | 17160 | 2381 |
| 471 | 20230918 | 111900 | 19648106740 | 17170 | 17170 | 17180 | 17160 | 390 |
| 472 | 20230918 | 111800 | 19641410760 | 17180 | 17170 | 17180 | 17160 | 1943 |
| 473 | 20230918 | 111700 | 19608060200 | 17170 | 17170 | 17170 | 17160 | 1728 |
| 474 | 20230918 | 111600 | 19578390930 | 17170 | 17170 | 17170 | 17160 | 2514 |
| 475 | 20230918 | 111500 | 19535227500 | 17170 | 17180 | 17180 | 17170 | 3419 |
| 476 | 20230918 | 111400 | 19476520950 | 17180 | 17180 | 17190 | 17170 | 3513 |
| 477 | 20230918 | 111300 | 19416183420 | 17190 | 17180 | 17190 | 17180 | 4381 |
| 478 | 20230918 | 111200 | 19340878820 | 17180 | 17180 | 17190 | 17170 | 2228 |
| 479 | 20230918 | 111100 | 19302601440 | 17190 | 17170 | 17190 | 17170 | 1043 |
| 480 | 20230918 | 111000 | 19284686280 | 17170 | 17180 | 17190 | 17170 | 344 |
| 481 | 20230918 | 110900 | 19278775250 | 17180 | 17180 | 17190 | 17170 | 2738 |
| 482 | 20230918 | 110800 | 19231730360 | 17180 | 17190 | 17190 | 17180 | 2631 |
| 483 | 20230918 | 110700 | 19186525950 | 17180 | 17190 | 17190 | 17180 | 1671 |
| 484 | 20230918 | 110600 | 19157804570 | 17180 | 17190 | 17190 | 17180 | 995 |
| 485 | 20230918 | 110500 | 19140708240 | 17190 | 17170 | 17190 | 17170 | 5438 |
| 486 | 20230918 | 110400 | 19047283650 | 17180 | 17180 | 17180 | 17170 | 594 |
| 487 | 20230918 | 110300 | 19037081020 | 17180 | 17180 | 17180 | 17170 | 792 |
| 488 | 20230918 | 110200 | 19023474940 | 17180 | 17170 | 17180 | 17170 | 3261 |
| 489 | 20230918 | 110100 | 18967482170 | 17170 | 17160 | 17170 | 17160 | 675 |
| 490 | 20230918 | 110000 | 18955892890 | 17170 | 17160 | 17170 | 17160 | 3074 |
| 491 | 20230918 | 105900 | 18903141830 | 17160 | 17160 | 17160 | 17140 | 11300 |
| 492 | 20230918 | 105800 | 18709343800 | 17160 | 17150 | 17160 | 17150 | 1663 |
| 493 | 20230918 | 105700 | 18680807390 | 17160 | 17160 | 17160 | 17150 | 2186 |
| 494 | 20230918 | 105600 | 18643310110 | 17160 | 17160 | 17160 | 17150 | 1388 |
| 495 | 20230918 | 105500 | 18619498070 | 17160 | 17170 | 17180 | 17160 | 12333 |
| 496 | 20230918 | 105400 | 18407766840 | 17170 | 17180 | 17180 | 17170 | 1463 |
| 497 | 20230918 | 105300 | 18382638610 | 17180 | 17170 | 17180 | 17170 | 222 |
| 498 | 20230918 | 105200 | 18378825090 | 17180 | 17170 | 17180 | 17170 | 1049 |
| 499 | 20230918 | 105100 | 18360807810 | 17180 | 17170 | 17180 | 17170 | 1395 |
| 500 | 20230918 | 105000 | 18336848810 | 17180 | 17160 | 17180 | 17150 | 1794 |
| 501 | 20230918 | 104900 | 18306047390 | 17160 | 17170 | 17180 | 17160 | 1891 |
| 502 | 20230918 | 104800 | 18273584250 | 17170 | 17180 | 17180 | 17170 | 5788 |
| 503 | 20230918 | 104700 | 18174198050 | 17170 | 17170 | 17170 | 17150 | 1970 |
| 504 | 20230918 | 104600 | 18140386480 | 17170 | 17160 | 17170 | 17150 | 1481 |
| 505 | 20230918 | 104500 | 18114976120 | 17160 | 17140 | 17160 | 17140 | 5030 |
| 506 | 20230918 | 104400 | 18028721350 | 17140 | 17150 | 17150 | 17140 | 2317 |
| 507 | 20230918 | 104300 | 17989000410 | 17150 | 17150 | 17150 | 17140 | 2954 |
| 508 | 20230918 | 104200 | 17938363310 | 17150 | 17160 | 17160 | 17140 | 7191 |
| 509 | 20230918 | 104100 | 17815040000 | 17150 | 17160 | 17160 | 17140 | 5065 |
| 510 | 20230918 | 104000 | 17728171070 | 17150 | 17170 | 17170 | 17150 | 2174 |
| 511 | 20230918 | 103900 | 17690867150 | 17170 | 17180 | 17180 | 17170 | 1867 |
| 512 | 20230918 | 103800 | 17658804130 | 17170 | 17180 | 17180 | 17160 | 2911 |
| 513 | 20230918 | 103700 | 17608832290 | 17180 | 17150 | 17180 | 17150 | 8984 |
| 514 | 20230918 | 103600 | 17454732410 | 17150 | 17150 | 17160 | 17150 | 5510 |
| 515 | 20230918 | 103500 | 17360234230 | 17150 | 17170 | 17170 | 17150 | 6001 |
| 516 | 20230918 | 103400 | 17257249380 | 17160 | 17190 | 17190 | 17160 | 4951 |
| 517 | 20230918 | 103300 | 17172248110 | 17180 | 17170 | 17180 | 17170 | 3686 |
| 518 | 20230918 | 103200 | 17108939910 | 17170 | 17180 | 17180 | 17170 | 3467 |
| 519 | 20230918 | 103100 | 17049383810 | 17180 | 17190 | 17200 | 17180 | 4262 |
| 520 | 20230918 | 103000 | 16976120140 | 17200 | 17190 | 17200 | 17190 | 603 |
| 521 | 20230918 | 102900 | 16965751280 | 17190 | 17180 | 17190 | 17170 | 5121 |
| 522 | 20230918 | 102800 | 16877755870 | 17180 | 17180 | 17190 | 17170 | 4707 |
| 523 | 20230918 | 102700 | 16796891220 | 17180 | 17160 | 17180 | 17160 | 2836 |
| 524 | 20230918 | 102600 | 16748202740 | 17170 | 17170 | 17180 | 17160 | 2291 |
| 525 | 20230918 | 102500 | 16708865340 | 17170 | 17180 | 17180 | 17170 | 1195 |
| 526 | 20230918 | 102400 | 16688339000 | 17180 | 17170 | 17180 | 17160 | 3071 |
| 527 | 20230918 | 102300 | 16635607320 | 17170 | 17170 | 17170 | 17160 | 7939 |
| 528 | 20230918 | 102200 | 16499302590 | 17170 | 17170 | 17180 | 17160 | 3119 |
| 529 | 20230918 | 102100 | 16445750310 | 17160 | 17170 | 17170 | 17160 | 1383 |
| 530 | 20230918 | 102000 | 16422015650 | 17170 | 17170 | 17170 | 17160 | 2271 |
| 531 | 20230918 | 101900 | 16383036180 | 17170 | 17170 | 17170 | 17160 | 3162 |
| 532 | 20230918 | 101800 | 16328770120 | 17170 | 17170 | 17180 | 17160 | 7333 |
| 533 | 20230918 | 101700 | 16202856810 | 17180 | 17190 | 17190 | 17170 | 3592 |
| 534 | 20230918 | 101600 | 16141143260 | 17180 | 17200 | 17200 | 17180 | 4043 |
| 535 | 20230918 | 101500 | 16071639180 | 17200 | 17190 | 17200 | 17190 | 4421 |
| 536 | 20230918 | 101400 | 15995635590 | 17190 | 17200 | 17200 | 17190 | 2488 |
| 537 | 20230918 | 101300 | 15952844270 | 17200 | 17210 | 17220 | 17190 | 6099 |
| 538 | 20230918 | 101200 | 15847932760 | 17220 | 17210 | 17220 | 17210 | 1316 |
| 539 | 20230918 | 101100 | 15825274150 | 17210 | 17230 | 17230 | 17200 | 2958 |
| 540 | 20230918 | 101000 | 15774361690 | 17230 | 17190 | 17230 | 17170 | 15174 |
| 541 | 20230918 | 100900 | 15513390340 | 17190 | 17200 | 17200 | 17190 | 323 |
| 542 | 20230918 | 100800 | 15507835160 | 17200 | 17200 | 17210 | 17190 | 6580 |
| 543 | 20230918 | 100700 | 15394658680 | 17200 | 17180 | 17210 | 17180 | 12499 |
| 544 | 20230918 | 100600 | 15179738360 | 17180 | 17190 | 17190 | 17170 | 1746 |
| 545 | 20230918 | 100500 | 15149743160 | 17180 | 17180 | 17190 | 17180 | 6774 |
| 546 | 20230918 | 100400 | 15033352290 | 17180 | 17170 | 17180 | 17170 | 1646 |
| 547 | 20230918 | 100300 | 15005088190 | 17170 | 17180 | 17180 | 17170 | 770 |
| 548 | 20230918 | 100200 | 14991866640 | 17170 | 17170 | 17180 | 17170 | 231 |
| 549 | 20230918 | 100100 | 14987898640 | 17180 | 17180 | 17190 | 17170 | 1840 |
| 550 | 20230918 | 100000 | 14956285130 | 17190 | 17160 | 17190 | 17160 | 11515 |
| 551 | 20230918 | 095900 | 14758557390 | 17170 | 17170 | 17180 | 17160 | 4708 |
| 552 | 20230918 | 095800 | 14677720390 | 17170 | 17180 | 17190 | 17170 | 9648 |
| 553 | 20230918 | 095700 | 14511983510 | 17190 | 17190 | 17200 | 17180 | 4189 |
| 554 | 20230918 | 095600 | 14439981720 | 17190 | 17190 | 17190 | 17180 | 968 |
| 555 | 20230918 | 095500 | 14423348810 | 17190 | 17180 | 17190 | 17180 | 947 |
| 556 | 20230918 | 095400 | 14407071560 | 17190 | 17190 | 17200 | 17180 | 2256 |
| 557 | 20230918 | 095300 | 14368287970 | 17190 | 17180 | 17190 | 17170 | 3098 |
| 558 | 20230918 | 095200 | 14315063200 | 17170 | 17170 | 17180 | 17170 | 3873 |
| 559 | 20230918 | 095100 | 14248530630 | 17180 | 17150 | 17180 | 17150 | 4232 |
| 560 | 20230918 | 095000 | 14175884410 | 17150 | 17140 | 17250 | 17130 | 24272 |
| 561 | 20230918 | 094900 | 13758835910 | 17140 | 17130 | 17140 | 17120 | 13741 |
| 562 | 20230918 | 094800 | 13523490680 | 17130 | 17160 | 17160 | 17130 | 16478 |
| 563 | 20230918 | 094700 | 13241107690 | 17160 | 17180 | 17190 | 17160 | 14186 |
| 564 | 20230918 | 094600 | 12997516430 | 17180 | 17190 | 17190 | 17180 | 2507 |
| 565 | 20230918 | 094500 | 12954425450 | 17190 | 17190 | 17200 | 17180 | 15531 |
| 566 | 20230918 | 094400 | 12687463940 | 17190 | 17170 | 17200 | 17160 | 10523 |
| 567 | 20230918 | 094300 | 12506645320 | 17160 | 17170 | 17170 | 17150 | 5011 |
| 568 | 20230918 | 094200 | 12420625040 | 17160 | 17140 | 17170 | 17130 | 16779 |
| 569 | 20230918 | 094100 | 12132933030 | 17150 | 17170 | 17170 | 17150 | 11381 |
| 570 | 20230918 | 094000 | 11937687130 | 17170 | 17170 | 17170 | 17160 | 11080 |
| 571 | 20230918 | 093900 | 11747520090 | 17180 | 17180 | 17180 | 17160 | 20464 |
| 572 | 20230918 | 093800 | 11396169780 | 17180 | 17170 | 17190 | 17170 | 8450 |
| 573 | 20230918 | 093700 | 11250999330 | 17180 | 17170 | 17180 | 17170 | 3500 |
| 574 | 20230918 | 093600 | 11190897960 | 17170 | 17210 | 17210 | 17170 | 26683 |
| 575 | 20230918 | 093500 | 10732401070 | 17200 | 17220 | 17220 | 17200 | 13270 |
| 576 | 20230918 | 093400 | 10504026760 | 17210 | 17200 | 17220 | 17190 | 12597 |
| 577 | 20230918 | 093300 | 10287331620 | 17210 | 17240 | 17240 | 17200 | 20976 |
| 578 | 20230918 | 093200 | 9926087430 | 17230 | 17260 | 17260 | 17230 | 7991 |
| 579 | 20230918 | 093100 | 9788288600 | 17250 | 17260 | 17270 | 17250 | 4834 |
| 580 | 20230918 | 093000 | 9704829120 | 17260 | 17270 | 17290 | 17260 | 10008 |
| 581 | 20230918 | 092900 | 9531922150 | 17280 | 17270 | 17280 | 17270 | 10712 |
| 582 | 20230918 | 092800 | 9346878920 | 17280 | 17250 | 17280 | 17240 | 16408 |
| 583 | 20230918 | 092700 | 9063612450 | 17250 | 17230 | 17250 | 17230 | 11853 |
| 584 | 20230918 | 092600 | 8859254870 | 17240 | 17220 | 17250 | 17220 | 9356 |
| 585 | 20230918 | 092500 | 8697971040 | 17220 | 17220 | 17230 | 17220 | 6983 |
| 586 | 20230918 | 092400 | 8577665000 | 17220 | 17200 | 17230 | 17200 | 8138 |
| 587 | 20230918 | 092300 | 8437584940 | 17210 | 17220 | 17230 | 17200 | 8070 |
| 588 | 20230918 | 092200 | 8298683340 | 17220 | 17200 | 17240 | 17200 | 17068 |
| 589 | 20230918 | 092100 | 8004843390 | 17190 | 17210 | 17220 | 17190 | 18493 |
| 590 | 20230918 | 092000 | 7686710860 | 17220 | 17210 | 17220 | 17200 | 10314 |
| 591 | 20230918 | 091900 | 7509136330 | 17210 | 17180 | 17210 | 17170 | 7433 |
| 592 | 20230918 | 091800 | 7381335140 | 17170 | 17210 | 17210 | 17160 | 19279 |
| 593 | 20230918 | 091700 | 7050040490 | 17200 | 17190 | 17210 | 17180 | 6322 |
| 594 | 20230918 | 091600 | 6941338860 | 17190 | 17240 | 17240 | 17180 | 26481 |
| 595 | 20230918 | 091500 | 6485706210 | 17240 | 17290 | 17290 | 17240 | 10641 |
| 596 | 20230918 | 091400 | 6301868220 | 17290 | 17280 | 17290 | 17260 | 9002 |
| 597 | 20230918 | 091300 | 6146348240 | 17270 | 17250 | 17280 | 17240 | 9880 |
| 598 | 20230918 | 091200 | 5975863620 | 17250 | 17230 | 17260 | 17210 | 18854 |
| 599 | 20230918 | 091100 | 5651029190 | 17230 | 17290 | 17290 | 17220 | 28200 |
| 600 | 20230918 | 091000 | 5164445960 | 17300 | 17300 | 17310 | 17280 | 22643 |
| 601 | 20230918 | 090900 | 4772873730 | 17310 | 17300 | 17320 | 17290 | 18259 |
| 602 | 20230918 | 090800 | 4456900190 | 17290 | 17270 | 17300 | 17250 | 23278 |
| 603 | 20230918 | 090700 | 4054556390 | 17270 | 17260 | 17300 | 17250 | 39039 |
| 604 | 20230918 | 090600 | 3379964560 | 17270 | 17240 | 17270 | 17230 | 20472 |
| 605 | 20230918 | 090500 | 3026782160 | 17240 | 17220 | 17250 | 17210 | 36273 |
| 606 | 20230918 | 090400 | 2401610030 | 17220 | 17180 | 17220 | 17180 | 19339 |
| 607 | 20230918 | 090300 | 2068936430 | 17180 | 17180 | 17190 | 17160 | 15619 |
| 608 | 20230918 | 090200 | 1800725010 | 17180 | 17130 | 17190 | 17110 | 15019 |
| 609 | 20230918 | 090100 | 1543173610 | 17130 | 17110 | 17180 | 17100 | 27053 |
| 610 | 20230918 | 090000 | 1079691570 | 17110 | 17170 | 17180 | 17100 | 59846 |