34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 3 | 20240108 | 191600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240108 | 191500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240108 | 191400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240108 | 191300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240108 | 191200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240108 | 191100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240108 | 191000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240108 | 190900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240108 | 190800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240108 | 190700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240108 | 190600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240108 | 190500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240108 | 190400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240108 | 190300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240108 | 190200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240108 | 190100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240108 | 190000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240108 | 185900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240108 | 185800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240108 | 185700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240108 | 185600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240108 | 185500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240108 | 185400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240108 | 185300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240108 | 185200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240108 | 185100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240108 | 185000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240108 | 184900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240108 | 184800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240108 | 184700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 33 | 20240108 | 184600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240108 | 184500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240108 | 184400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240108 | 184300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240108 | 184200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240108 | 184100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240108 | 184000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240108 | 183900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240108 | 183800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240108 | 183700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240108 | 183600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240108 | 183500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240108 | 183400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240108 | 183300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240108 | 183200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240108 | 183100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240108 | 183000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240108 | 182900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240108 | 182800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240108 | 182700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240108 | 182600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240108 | 182500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240108 | 182400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240108 | 182300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240108 | 182200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240108 | 182100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240108 | 182000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240108 | 181900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240108 | 181800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240108 | 181700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 63 | 20240108 | 181600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240108 | 181500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240108 | 181400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240108 | 181300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240108 | 181200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240108 | 181100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240108 | 181000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240108 | 180900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240108 | 180800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240108 | 180700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240108 | 180600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240108 | 180500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240108 | 180400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240108 | 180300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240108 | 180200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240108 | 180100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240108 | 180000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240108 | 175900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240108 | 175800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240108 | 175700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240108 | 175600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240108 | 175500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240108 | 175400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240108 | 175300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240108 | 175200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240108 | 175100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240108 | 175000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240108 | 174900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240108 | 174800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240108 | 174700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 93 | 20240108 | 174600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240108 | 174500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240108 | 174400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240108 | 174300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240108 | 174200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240108 | 174100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240108 | 174000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240108 | 173900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240108 | 173800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240108 | 173700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240108 | 173600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240108 | 173500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240108 | 173400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240108 | 173300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240108 | 173200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240108 | 173100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240108 | 173000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240108 | 172900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240108 | 172800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240108 | 172700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240108 | 172600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240108 | 172500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240108 | 172400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240108 | 172300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240108 | 172200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240108 | 172100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240108 | 172000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240108 | 171900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240108 | 171800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240108 | 171700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 123 | 20240108 | 171600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240108 | 171500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240108 | 171400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240108 | 171300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240108 | 171200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240108 | 171100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240108 | 171000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240108 | 170900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240108 | 170800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240108 | 170700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240108 | 170600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240108 | 170500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240108 | 170400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240108 | 170300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240108 | 170200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240108 | 170100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240108 | 170000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240108 | 165900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240108 | 165800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240108 | 165700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240108 | 165600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240108 | 165500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240108 | 165400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240108 | 165300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240108 | 165200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240108 | 165100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240108 | 165000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240108 | 164900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240108 | 164800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240108 | 164700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 153 | 20240108 | 164600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240108 | 164500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240108 | 164400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240108 | 164300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240108 | 164200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240108 | 164100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240108 | 164000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240108 | 163900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240108 | 163800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240108 | 163700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240108 | 163600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240108 | 163500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240108 | 163400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240108 | 163300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240108 | 163200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240108 | 163100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240108 | 163000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240108 | 162900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240108 | 162800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240108 | 162700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240108 | 162600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240108 | 162500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240108 | 162400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240108 | 162300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240108 | 162200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240108 | 162100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240108 | 162000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240108 | 161900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240108 | 161800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240108 | 161700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 183 | 20240108 | 161600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240108 | 161500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240108 | 161400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240108 | 161300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240108 | 161200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240108 | 161100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240108 | 161000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240108 | 160900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240108 | 160800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240108 | 160700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240108 | 160600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240108 | 160500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240108 | 160400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240108 | 160300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240108 | 160200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240108 | 160100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240108 | 160000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240108 | 155900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240108 | 155800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240108 | 155700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240108 | 155600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240108 | 155500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240108 | 155400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240108 | 155300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240108 | 155200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240108 | 155100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240108 | 155000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240108 | 154900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240108 | 154800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240108 | 154700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 213 | 20240108 | 154600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240108 | 154500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240108 | 154400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240108 | 154300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240108 | 154200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240108 | 154100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240108 | 154000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240108 | 153900 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240108 | 153800 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240108 | 153700 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240108 | 153600 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240108 | 153500 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240108 | 153400 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240108 | 153300 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240108 | 153200 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240108 | 153100 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240108 | 153000 | 24368244240 | 15560 | 15560 | 15560 | 15560 | 75430 |
| 230 | 20240108 | 152900 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240108 | 152800 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240108 | 152700 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240108 | 152600 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240108 | 152500 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240108 | 152400 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240108 | 152300 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240108 | 152200 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240108 | 152100 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240108 | 152000 | 23194553440 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240108 | 151900 | 23194553440 | 15600 | 15580 | 15600 | 15580 | 3577 |
| 241 | 20240108 | 151800 | 23138773070 | 15580 | 15590 | 15590 | 15580 | 1696 |
| 242 | 20240108 | 151700 | 23112346040 | 15590 | 15590 | 15590 | 15580 | 1470 |
| 243 | 20240108 | 151600 | 23089437400 | 15590 | 15580 | 15590 | 15580 | 3005 |
| 244 | 20240108 | 151500 | 23042600110 | 15580 | 15580 | 15590 | 15570 | 2360 |
| 245 | 20240108 | 151400 | 23005826320 | 15590 | 15580 | 15590 | 15580 | 2699 |
| 246 | 20240108 | 151300 | 22963761660 | 15590 | 15590 | 15590 | 15580 | 1455 |
| 247 | 20240108 | 151200 | 22941088730 | 15590 | 15570 | 15590 | 15570 | 2500 |
| 248 | 20240108 | 151100 | 22902151440 | 15570 | 15580 | 15580 | 15570 | 1886 |
| 249 | 20240108 | 151000 | 22872780820 | 15580 | 15590 | 15590 | 15580 | 2068 |
| 250 | 20240108 | 150900 | 22840549810 | 15590 | 15570 | 15590 | 15570 | 3526 |
| 251 | 20240108 | 150800 | 22785614370 | 15570 | 15570 | 15580 | 15560 | 3221 |
| 252 | 20240108 | 150700 | 22735455350 | 15570 | 15570 | 15580 | 15560 | 6489 |
| 253 | 20240108 | 150600 | 22634441070 | 15570 | 15570 | 15580 | 15570 | 1101 |
| 254 | 20240108 | 150500 | 22617296900 | 15570 | 15570 | 15580 | 15570 | 2078 |
| 255 | 20240108 | 150400 | 22584940330 | 15570 | 15570 | 15580 | 15570 | 2483 |
| 256 | 20240108 | 150300 | 22546259810 | 15570 | 15590 | 15590 | 15560 | 2283 |
| 257 | 20240108 | 150200 | 22510697110 | 15590 | 15580 | 15590 | 15570 | 1662 |
| 258 | 20240108 | 150100 | 22484804390 | 15580 | 15560 | 15590 | 15560 | 9642 |
| 259 | 20240108 | 150000 | 22334633140 | 15570 | 15570 | 15580 | 15560 | 1497 |
| 260 | 20240108 | 145900 | 22311327460 | 15570 | 15570 | 15580 | 15570 | 4290 |
| 261 | 20240108 | 145800 | 22244528110 | 15570 | 15570 | 15580 | 15570 | 993 |
| 262 | 20240108 | 145700 | 22229065460 | 15570 | 15590 | 15590 | 15570 | 2223 |
| 263 | 20240108 | 145600 | 22194443590 | 15580 | 15580 | 15590 | 15570 | 2400 |
| 264 | 20240108 | 145500 | 22157040100 | 15580 | 15580 | 15580 | 15570 | 2530 |
| 265 | 20240108 | 145400 | 22117632800 | 15570 | 15570 | 15580 | 15570 | 2771 |
| 266 | 20240108 | 145300 | 22074472080 | 15570 | 15570 | 15580 | 15570 | 7599 |
| 267 | 20240108 | 145200 | 21956125690 | 15570 | 15570 | 15570 | 15560 | 4658 |
| 268 | 20240108 | 145100 | 21883617930 | 15570 | 15560 | 15570 | 15560 | 5839 |
| 269 | 20240108 | 145000 | 21792713470 | 15570 | 15560 | 15570 | 15550 | 11172 |
| 270 | 20240108 | 144900 | 21618884450 | 15560 | 15550 | 15560 | 15550 | 964 |
| 271 | 20240108 | 144800 | 21603893550 | 15550 | 15560 | 15560 | 15550 | 2109 |
| 272 | 20240108 | 144700 | 21571096560 | 15550 | 15540 | 15550 | 15540 | 4743 |
| 273 | 20240108 | 144600 | 21497346460 | 15540 | 15550 | 15560 | 15540 | 7293 |
| 274 | 20240108 | 144500 | 21383945820 | 15550 | 15550 | 15560 | 15540 | 2243 |
| 275 | 20240108 | 144400 | 21349072800 | 15550 | 15540 | 15550 | 15540 | 1581 |
| 276 | 20240108 | 144300 | 21324491370 | 15550 | 15540 | 15550 | 15540 | 3050 |
| 277 | 20240108 | 144200 | 21277073080 | 15550 | 15530 | 15550 | 15530 | 4384 |
| 278 | 20240108 | 144100 | 21208949240 | 15540 | 15540 | 15540 | 15530 | 12939 |
| 279 | 20240108 | 144000 | 21008000220 | 15530 | 15530 | 15540 | 15530 | 2733 |
| 280 | 20240108 | 143900 | 20965544250 | 15540 | 15530 | 15540 | 15530 | 6430 |
| 281 | 20240108 | 143800 | 20865663420 | 15540 | 15540 | 15540 | 15530 | 1604 |
| 282 | 20240108 | 143700 | 20840748660 | 15540 | 15530 | 15540 | 15530 | 6101 |
| 283 | 20240108 | 143600 | 20745966650 | 15540 | 15540 | 15540 | 15530 | 4234 |
| 284 | 20240108 | 143500 | 20680183390 | 15540 | 15540 | 15550 | 15530 | 5832 |
| 285 | 20240108 | 143400 | 20589565730 | 15540 | 15550 | 15550 | 15540 | 11424 |
| 286 | 20240108 | 143300 | 20412035150 | 15540 | 15540 | 15550 | 15540 | 1282 |
| 287 | 20240108 | 143200 | 20392110670 | 15540 | 15550 | 15550 | 15540 | 3915 |
| 288 | 20240108 | 143100 | 20331244370 | 15540 | 15550 | 15550 | 15540 | 1978 |
| 289 | 20240108 | 143000 | 20300498870 | 15540 | 15540 | 15550 | 15540 | 1255 |
| 290 | 20240108 | 142900 | 20280994410 | 15540 | 15550 | 15560 | 15540 | 4474 |
| 291 | 20240108 | 142800 | 20211432400 | 15550 | 15540 | 15560 | 15540 | 3291 |
| 292 | 20240108 | 142700 | 20160266510 | 15550 | 15550 | 15560 | 15540 | 19804 |
| 293 | 20240108 | 142600 | 19852330500 | 15560 | 15560 | 15560 | 15550 | 1511 |
| 294 | 20240108 | 142500 | 19828832690 | 15560 | 15550 | 15560 | 15550 | 6559 |
| 295 | 20240108 | 142400 | 19726825860 | 15560 | 15560 | 15560 | 15550 | 1584 |
| 296 | 20240108 | 142300 | 19702188960 | 15550 | 15560 | 15570 | 15550 | 2318 |
| 297 | 20240108 | 142200 | 19666121050 | 15570 | 15550 | 15570 | 15550 | 3494 |
| 298 | 20240108 | 142100 | 19611762050 | 15560 | 15560 | 15570 | 15550 | 2133 |
| 299 | 20240108 | 142000 | 19578581080 | 15560 | 15560 | 15570 | 15560 | 12121 |
| 300 | 20240108 | 141900 | 19389971890 | 15560 | 15570 | 15570 | 15560 | 1115 |
| 301 | 20240108 | 141800 | 19372618990 | 15570 | 15560 | 15570 | 15560 | 2196 |
| 302 | 20240108 | 141700 | 19338439390 | 15560 | 15550 | 15560 | 15540 | 3476 |
| 303 | 20240108 | 141600 | 19284391090 | 15550 | 15530 | 15550 | 15530 | 17408 |
| 304 | 20240108 | 141500 | 19013870460 | 15530 | 15570 | 15570 | 15530 | 96482 |
| 305 | 20240108 | 141400 | 17513185030 | 15570 | 15580 | 15580 | 15570 | 28405 |
| 306 | 20240108 | 141300 | 17070835390 | 15580 | 15580 | 15590 | 15580 | 8541 |
| 307 | 20240108 | 141200 | 16937766520 | 15580 | 15580 | 15590 | 15580 | 5924 |
| 308 | 20240108 | 141100 | 16845461530 | 15590 | 15590 | 15590 | 15580 | 5320 |
| 309 | 20240108 | 141000 | 16762531690 | 15590 | 15580 | 15590 | 15580 | 11955 |
| 310 | 20240108 | 140900 | 16576166290 | 15590 | 15580 | 15590 | 15580 | 7097 |
| 311 | 20240108 | 140800 | 16465594360 | 15580 | 15580 | 15590 | 15580 | 1116 |
| 312 | 20240108 | 140700 | 16448204620 | 15590 | 15580 | 15590 | 15580 | 1339 |
| 313 | 20240108 | 140600 | 16427337870 | 15590 | 15590 | 15590 | 15580 | 2480 |
| 314 | 20240108 | 140500 | 16388693830 | 15590 | 15590 | 15590 | 15580 | 1513 |
| 315 | 20240108 | 140400 | 16365116900 | 15590 | 15590 | 15590 | 15580 | 3102 |
| 316 | 20240108 | 140300 | 16316784910 | 15580 | 15580 | 15590 | 15580 | 2693 |
| 317 | 20240108 | 140200 | 16274825770 | 15580 | 15580 | 15590 | 15580 | 2099 |
| 318 | 20240108 | 140100 | 16242115950 | 15580 | 15580 | 15590 | 15580 | 4367 |
| 319 | 20240108 | 140000 | 16174064440 | 15580 | 15590 | 15590 | 15580 | 26774 |
| 320 | 20240108 | 135900 | 15756924680 | 15580 | 15580 | 15590 | 15580 | 1876 |
| 321 | 20240108 | 135800 | 15727694570 | 15590 | 15590 | 15590 | 15580 | 1829 |
| 322 | 20240108 | 135700 | 15699192030 | 15590 | 15580 | 15590 | 15580 | 2979 |
| 323 | 20240108 | 135600 | 15652773380 | 15580 | 15600 | 15600 | 15580 | 18072 |
| 324 | 20240108 | 135500 | 15371035950 | 15600 | 15610 | 15610 | 15600 | 2974 |
| 325 | 20240108 | 135400 | 15324626250 | 15610 | 15610 | 15620 | 15600 | 1056 |
| 326 | 20240108 | 135300 | 15308145070 | 15610 | 15620 | 15620 | 15610 | 1953 |
| 327 | 20240108 | 135200 | 15277655950 | 15610 | 15600 | 15610 | 15590 | 6946 |
| 328 | 20240108 | 135100 | 15169336650 | 15600 | 15600 | 15610 | 15590 | 4973 |
| 329 | 20240108 | 135000 | 15091741290 | 15600 | 15600 | 15610 | 15590 | 6439 |
| 330 | 20240108 | 134900 | 14991295280 | 15600 | 15610 | 15610 | 15600 | 1839 |
| 331 | 20240108 | 134800 | 14962604280 | 15610 | 15600 | 15610 | 15600 | 1440 |
| 332 | 20240108 | 134700 | 14940133160 | 15610 | 15600 | 15610 | 15590 | 3729 |
| 333 | 20240108 | 134600 | 14881958870 | 15590 | 15600 | 15600 | 15590 | 1748 |
| 334 | 20240108 | 134500 | 14854699520 | 15590 | 15590 | 15600 | 15590 | 1693 |
| 335 | 20240108 | 134400 | 14828302700 | 15590 | 15590 | 15600 | 15590 | 2157 |
| 336 | 20240108 | 134300 | 14794670550 | 15590 | 15600 | 15600 | 15590 | 2002 |
| 337 | 20240108 | 134200 | 14763458950 | 15600 | 15600 | 15600 | 15590 | 2437 |
| 338 | 20240108 | 134100 | 14725451220 | 15600 | 15600 | 15600 | 15590 | 6425 |
| 339 | 20240108 | 134000 | 14625222560 | 15610 | 15610 | 15610 | 15600 | 218 |
| 340 | 20240108 | 133900 | 14621820210 | 15610 | 15610 | 15610 | 15600 | 2091 |
| 341 | 20240108 | 133800 | 14589196860 | 15610 | 15610 | 15620 | 15600 | 2755 |
| 342 | 20240108 | 133700 | 14546198100 | 15610 | 15600 | 15620 | 15600 | 5385 |
| 343 | 20240108 | 133600 | 14462141570 | 15610 | 15610 | 15610 | 15600 | 1253 |
| 344 | 20240108 | 133500 | 14442582760 | 15610 | 15600 | 15610 | 15600 | 1289 |
| 345 | 20240108 | 133400 | 14422467860 | 15600 | 15600 | 15620 | 15600 | 1224 |
| 346 | 20240108 | 133300 | 14403365720 | 15610 | 15610 | 15620 | 15610 | 1857 |
| 347 | 20240108 | 133200 | 14374377850 | 15610 | 15610 | 15620 | 15600 | 2030 |
| 348 | 20240108 | 133100 | 14342690030 | 15610 | 15600 | 15610 | 15600 | 797 |
| 349 | 20240108 | 133000 | 14330251720 | 15600 | 15610 | 15610 | 15600 | 561 |
| 350 | 20240108 | 132900 | 14321498580 | 15610 | 15600 | 15610 | 15590 | 4191 |
| 351 | 20240108 | 132800 | 14256124830 | 15600 | 15600 | 15600 | 15590 | 5076 |
| 352 | 20240108 | 132700 | 14176949010 | 15600 | 15600 | 15600 | 15590 | 705 |
| 353 | 20240108 | 132600 | 14165953490 | 15600 | 15600 | 15600 | 15590 | 1023 |
| 354 | 20240108 | 132500 | 14149994720 | 15600 | 15600 | 15610 | 15600 | 1700 |
| 355 | 20240108 | 132400 | 14123473350 | 15600 | 15600 | 15610 | 15600 | 487 |
| 356 | 20240108 | 132300 | 14115876050 | 15610 | 15600 | 15610 | 15600 | 754 |
| 357 | 20240108 | 132200 | 14104111990 | 15600 | 15610 | 15610 | 15600 | 433 |
| 358 | 20240108 | 132100 | 14097355150 | 15600 | 15610 | 15620 | 15600 | 5438 |
| 359 | 20240108 | 132000 | 14012517290 | 15610 | 15610 | 15620 | 15610 | 1461 |
| 360 | 20240108 | 131900 | 13989710080 | 15610 | 15620 | 15620 | 15610 | 497 |
| 361 | 20240108 | 131800 | 13981947880 | 15610 | 15610 | 15620 | 15610 | 851 |
| 362 | 20240108 | 131700 | 13968655770 | 15610 | 15610 | 15620 | 15600 | 827 |
| 363 | 20240108 | 131600 | 13955745760 | 15610 | 15620 | 15620 | 15610 | 2139 |
| 364 | 20240108 | 131500 | 13922354820 | 15620 | 15600 | 15620 | 15590 | 14165 |
| 365 | 20240108 | 131400 | 13701366500 | 15590 | 15590 | 15600 | 15590 | 1073 |
| 366 | 20240108 | 131300 | 13684632650 | 15600 | 15590 | 15600 | 15590 | 2380 |
| 367 | 20240108 | 131200 | 13647522430 | 15600 | 15590 | 15600 | 15590 | 2783 |
| 368 | 20240108 | 131100 | 13604109230 | 15590 | 15590 | 15600 | 15590 | 815 |
| 369 | 20240108 | 131000 | 13591398840 | 15590 | 15590 | 15600 | 15590 | 1049 |
| 370 | 20240108 | 130900 | 13575041770 | 15590 | 15600 | 15600 | 15590 | 1168 |
| 371 | 20240108 | 130800 | 13556830140 | 15590 | 15590 | 15600 | 15590 | 8837 |
| 372 | 20240108 | 130700 | 13419059520 | 15590 | 15600 | 15600 | 15590 | 4318 |
| 373 | 20240108 | 130600 | 13351736230 | 15590 | 15590 | 15600 | 15590 | 789 |
| 374 | 20240108 | 130500 | 13339432640 | 15590 | 15590 | 15590 | 15590 | 794 |
| 375 | 20240108 | 130400 | 13327054180 | 15590 | 15610 | 15610 | 15590 | 8929 |
| 376 | 20240108 | 130300 | 13187795590 | 15600 | 15610 | 15610 | 15600 | 459 |
| 377 | 20240108 | 130200 | 13180633840 | 15600 | 15590 | 15600 | 15590 | 2664 |
| 378 | 20240108 | 130100 | 13139076940 | 15590 | 15590 | 15600 | 15590 | 1578 |
| 379 | 20240108 | 130000 | 13114463350 | 15600 | 15590 | 15600 | 15590 | 1778 |
| 380 | 20240108 | 125900 | 13086743080 | 15600 | 15580 | 15600 | 15580 | 2068 |
| 381 | 20240108 | 125800 | 13054503030 | 15590 | 15590 | 15600 | 15580 | 1922 |
| 382 | 20240108 | 125700 | 13024539570 | 15590 | 15600 | 15600 | 15580 | 8324 |
| 383 | 20240108 | 125600 | 12894757190 | 15590 | 15600 | 15610 | 15590 | 5700 |
| 384 | 20240108 | 125500 | 12805850230 | 15600 | 15610 | 15610 | 15600 | 2463 |
| 385 | 20240108 | 125400 | 12767427340 | 15610 | 15600 | 15610 | 15600 | 5764 |
| 386 | 20240108 | 125300 | 12677483490 | 15610 | 15600 | 15610 | 15600 | 1319 |
| 387 | 20240108 | 125200 | 12656896070 | 15600 | 15610 | 15610 | 15600 | 2006 |
| 388 | 20240108 | 125100 | 12625591150 | 15600 | 15610 | 15610 | 15600 | 10865 |
| 389 | 20240108 | 125000 | 12456094780 | 15600 | 15620 | 15620 | 15600 | 5439 |
| 390 | 20240108 | 124900 | 12371186540 | 15620 | 15610 | 15620 | 15610 | 966 |
| 391 | 20240108 | 124800 | 12356099890 | 15620 | 15620 | 15620 | 15610 | 477 |
| 392 | 20240108 | 124700 | 12348649560 | 15620 | 15620 | 15630 | 15620 | 135 |
| 393 | 20240108 | 124600 | 12346539740 | 15620 | 15600 | 15630 | 15600 | 1410 |
| 394 | 20240108 | 124500 | 12324522390 | 15610 | 15610 | 15620 | 15600 | 9266 |
| 395 | 20240108 | 124400 | 12179873590 | 15610 | 15620 | 15620 | 15610 | 532 |
| 396 | 20240108 | 124300 | 12171568930 | 15610 | 15620 | 15630 | 15610 | 24523 |
| 397 | 20240108 | 124200 | 11788523090 | 15630 | 15640 | 15640 | 15620 | 5062 |
| 398 | 20240108 | 124100 | 11709403950 | 15630 | 15630 | 15640 | 15630 | 769 |
| 399 | 20240108 | 124000 | 11697383200 | 15630 | 15630 | 15640 | 15630 | 783 |
| 400 | 20240108 | 123900 | 11685143630 | 15630 | 15630 | 15640 | 15630 | 299 |
| 401 | 20240108 | 123800 | 11680469910 | 15630 | 15640 | 15640 | 15630 | 406 |
| 402 | 20240108 | 123700 | 11674121360 | 15640 | 15640 | 15650 | 15640 | 3237 |
| 403 | 20240108 | 123600 | 11623494630 | 15640 | 15640 | 15650 | 15640 | 574 |
| 404 | 20240108 | 123500 | 11614515950 | 15640 | 15650 | 15650 | 15640 | 609 |
| 405 | 20240108 | 123400 | 11604991110 | 15650 | 15640 | 15650 | 15640 | 97 |
| 406 | 20240108 | 123300 | 11603473940 | 15640 | 15660 | 15660 | 15640 | 1031 |
| 407 | 20240108 | 123200 | 11587339290 | 15650 | 15650 | 15650 | 15640 | 1457 |
| 408 | 20240108 | 123100 | 11564539000 | 15640 | 15640 | 15650 | 15640 | 271 |
| 409 | 20240108 | 123000 | 11560300470 | 15650 | 15640 | 15650 | 15640 | 2105 |
| 410 | 20240108 | 122900 | 11527375960 | 15640 | 15640 | 15650 | 15640 | 424 |
| 411 | 20240108 | 122800 | 11520743710 | 15650 | 15640 | 15650 | 15640 | 2891 |
| 412 | 20240108 | 122700 | 11475518990 | 15640 | 15640 | 15650 | 15640 | 888 |
| 413 | 20240108 | 122600 | 11461630590 | 15640 | 15650 | 15650 | 15640 | 1343 |
| 414 | 20240108 | 122500 | 11440622910 | 15650 | 15650 | 15650 | 15640 | 802 |
| 415 | 20240108 | 122400 | 11428075080 | 15650 | 15650 | 15650 | 15640 | 821 |
| 416 | 20240108 | 122300 | 11415226920 | 15650 | 15650 | 15660 | 15650 | 1542 |
| 417 | 20240108 | 122200 | 11391094550 | 15650 | 15660 | 15670 | 15650 | 3157 |
| 418 | 20240108 | 122100 | 11341679560 | 15660 | 15660 | 15670 | 15660 | 2043 |
| 419 | 20240108 | 122000 | 11309680860 | 15650 | 15660 | 15660 | 15650 | 1084 |
| 420 | 20240108 | 121900 | 11292707480 | 15660 | 15650 | 15660 | 15650 | 1269 |
| 421 | 20240108 | 121800 | 11272837700 | 15650 | 15650 | 15660 | 15650 | 1932 |
| 422 | 20240108 | 121700 | 11242583460 | 15660 | 15640 | 15660 | 15640 | 1285 |
| 423 | 20240108 | 121600 | 11222475950 | 15640 | 15640 | 15650 | 15630 | 26845 |
| 424 | 20240108 | 121500 | 10802605670 | 15630 | 15630 | 15640 | 15630 | 1084 |
| 425 | 20240108 | 121400 | 10785659690 | 15630 | 15630 | 15640 | 15630 | 1493 |
| 426 | 20240108 | 121300 | 10762311420 | 15630 | 15640 | 15640 | 15630 | 2054 |
| 427 | 20240108 | 121200 | 10730203400 | 15630 | 15630 | 15640 | 15630 | 1950 |
| 428 | 20240108 | 121100 | 10699724290 | 15630 | 15630 | 15630 | 15620 | 4427 |
| 429 | 20240108 | 121000 | 10630533050 | 15630 | 15630 | 15630 | 15620 | 1098 |
| 430 | 20240108 | 120900 | 10613379350 | 15620 | 15620 | 15630 | 15620 | 573 |
| 431 | 20240108 | 120800 | 10604423930 | 15630 | 15620 | 15630 | 15620 | 2830 |
| 432 | 20240108 | 120700 | 10560192770 | 15630 | 15630 | 15640 | 15630 | 6225 |
| 433 | 20240108 | 120600 | 10462895420 | 15630 | 15630 | 15640 | 15630 | 290 |
| 434 | 20240108 | 120500 | 10458362660 | 15640 | 15630 | 15640 | 15630 | 168 |
| 435 | 20240108 | 120400 | 10455736570 | 15640 | 15630 | 15640 | 15630 | 4931 |
| 436 | 20240108 | 120300 | 10378664960 | 15630 | 15640 | 15640 | 15630 | 2509 |
| 437 | 20240108 | 120200 | 10339449210 | 15630 | 15630 | 15640 | 15630 | 237 |
| 438 | 20240108 | 120100 | 10335744530 | 15630 | 15630 | 15640 | 15630 | 474 |
| 439 | 20240108 | 120000 | 10328335380 | 15630 | 15640 | 15640 | 15630 | 396 |
| 440 | 20240108 | 115900 | 10322145240 | 15630 | 15620 | 15640 | 15620 | 3256 |
| 441 | 20240108 | 115800 | 10271254070 | 15630 | 15640 | 15640 | 15620 | 4530 |
| 442 | 20240108 | 115700 | 10200449620 | 15640 | 15620 | 15640 | 15620 | 1087 |
| 443 | 20240108 | 115600 | 10183460180 | 15630 | 15620 | 15630 | 15620 | 2977 |
| 444 | 20240108 | 115500 | 10136945050 | 15610 | 15620 | 15630 | 15610 | 9326 |
| 445 | 20240108 | 115400 | 9991274140 | 15610 | 15620 | 15620 | 15610 | 1791 |
| 446 | 20240108 | 115300 | 9963310250 | 15620 | 15620 | 15630 | 15620 | 5214 |
| 447 | 20240108 | 115200 | 9881867060 | 15620 | 15620 | 15630 | 15620 | 378 |
| 448 | 20240108 | 115100 | 9875961810 | 15620 | 15640 | 15640 | 15620 | 2839 |
| 449 | 20240108 | 115000 | 9831589430 | 15630 | 15630 | 15640 | 15630 | 1542 |
| 450 | 20240108 | 114900 | 9807481370 | 15630 | 15630 | 15640 | 15630 | 3299 |
| 451 | 20240108 | 114800 | 9755898290 | 15630 | 15640 | 15640 | 15630 | 1269 |
| 452 | 20240108 | 114700 | 9736056020 | 15630 | 15640 | 15650 | 15630 | 4639 |
| 453 | 20240108 | 114600 | 9663499820 | 15650 | 15650 | 15650 | 15640 | 816 |
| 454 | 20240108 | 114500 | 9650730690 | 15640 | 15640 | 15650 | 15640 | 822 |
| 455 | 20240108 | 114400 | 9637868630 | 15640 | 15650 | 15650 | 15640 | 2334 |
| 456 | 20240108 | 114300 | 9601364230 | 15650 | 15640 | 15650 | 15640 | 575 |
| 457 | 20240108 | 114200 | 9592370720 | 15640 | 15650 | 15650 | 15630 | 963 |
| 458 | 20240108 | 114100 | 9577311220 | 15640 | 15640 | 15650 | 15640 | 891 |
| 459 | 20240108 | 114000 | 9563374410 | 15640 | 15640 | 15650 | 15640 | 1292 |
| 460 | 20240108 | 113900 | 9543167010 | 15640 | 15650 | 15650 | 15640 | 707 |
| 461 | 20240108 | 113800 | 9532108410 | 15640 | 15640 | 15650 | 15640 | 1415 |
| 462 | 20240108 | 113700 | 9509977060 | 15640 | 15660 | 15660 | 15640 | 699 |
| 463 | 20240108 | 113600 | 9499039760 | 15640 | 15640 | 15660 | 15640 | 3254 |
| 464 | 20240108 | 113500 | 9448125620 | 15650 | 15640 | 15650 | 15640 | 1590 |
| 465 | 20240108 | 113400 | 9423256490 | 15650 | 15650 | 15660 | 15640 | 3330 |
| 466 | 20240108 | 113300 | 9371138720 | 15650 | 15650 | 15660 | 15650 | 505 |
| 467 | 20240108 | 113200 | 9363233980 | 15660 | 15660 | 15660 | 15650 | 1327 |
| 468 | 20240108 | 113100 | 9342458300 | 15660 | 15650 | 15660 | 15650 | 665 |
| 469 | 20240108 | 113000 | 9332048740 | 15650 | 15670 | 15670 | 15650 | 2646 |
| 470 | 20240108 | 112900 | 9290618320 | 15660 | 15670 | 15670 | 15660 | 2242 |
| 471 | 20240108 | 112800 | 9255506960 | 15660 | 15670 | 15670 | 15660 | 1422 |
| 472 | 20240108 | 112700 | 9233225570 | 15680 | 15670 | 15680 | 15670 | 1572 |
| 473 | 20240108 | 112600 | 9208591920 | 15670 | 15670 | 15680 | 15670 | 257 |
| 474 | 20240108 | 112500 | 9204563700 | 15680 | 15680 | 15680 | 15670 | 1794 |
| 475 | 20240108 | 112400 | 9176451310 | 15670 | 15680 | 15680 | 15670 | 2542 |
| 476 | 20240108 | 112300 | 9136612420 | 15670 | 15670 | 15680 | 15660 | 4495 |
| 477 | 20240108 | 112200 | 9066175110 | 15670 | 15670 | 15670 | 15660 | 239 |
| 478 | 20240108 | 112100 | 9062431730 | 15660 | 15670 | 15670 | 15650 | 1231 |
| 479 | 20240108 | 112000 | 9043151760 | 15660 | 15670 | 15670 | 15650 | 1293 |
| 480 | 20240108 | 111900 | 9022903200 | 15660 | 15660 | 15670 | 15660 | 1539 |
| 481 | 20240108 | 111800 | 8998801040 | 15670 | 15660 | 15670 | 15660 | 1817 |
| 482 | 20240108 | 111700 | 8970337930 | 15670 | 15660 | 15670 | 15660 | 1930 |
| 483 | 20240108 | 111600 | 8940114000 | 15660 | 15670 | 15670 | 15660 | 1828 |
| 484 | 20240108 | 111500 | 8911481030 | 15660 | 15670 | 15670 | 15660 | 191 |
| 485 | 20240108 | 111400 | 8908489070 | 15670 | 15640 | 15670 | 15640 | 9378 |
| 486 | 20240108 | 111300 | 8761699200 | 15650 | 15650 | 15650 | 15640 | 1443 |
| 487 | 20240108 | 111200 | 8739120760 | 15650 | 15640 | 15650 | 15640 | 3566 |
| 488 | 20240108 | 111100 | 8683347680 | 15640 | 15630 | 15640 | 15630 | 1218 |
| 489 | 20240108 | 111000 | 8664305300 | 15630 | 15640 | 15650 | 15630 | 3008 |
| 490 | 20240108 | 110900 | 8617261170 | 15640 | 15660 | 15660 | 15640 | 5575 |
| 491 | 20240108 | 110800 | 8530006210 | 15660 | 15660 | 15670 | 15660 | 3829 |
| 492 | 20240108 | 110700 | 8470044020 | 15660 | 15660 | 15670 | 15660 | 728 |
| 493 | 20240108 | 110600 | 8458643430 | 15660 | 15660 | 15670 | 15650 | 2349 |
| 494 | 20240108 | 110500 | 8421854660 | 15660 | 15660 | 15670 | 15660 | 5525 |
| 495 | 20240108 | 110400 | 8335332810 | 15660 | 15660 | 15670 | 15660 | 1200 |
| 496 | 20240108 | 110300 | 8316530990 | 15670 | 15670 | 15680 | 15660 | 4090 |
| 497 | 20240108 | 110200 | 8252441570 | 15660 | 15670 | 15680 | 15660 | 3990 |
| 498 | 20240108 | 110100 | 8189929410 | 15670 | 15680 | 15690 | 15670 | 4344 |
| 499 | 20240108 | 110000 | 8121812490 | 15680 | 15700 | 15700 | 15680 | 5405 |
| 500 | 20240108 | 105900 | 8036998030 | 15700 | 15710 | 15710 | 15690 | 2890 |
| 501 | 20240108 | 105800 | 7991622220 | 15700 | 15690 | 15700 | 15680 | 18607 |
| 502 | 20240108 | 105700 | 7699528960 | 15690 | 15680 | 15700 | 15680 | 3513 |
| 503 | 20240108 | 105600 | 7644409860 | 15690 | 15690 | 15700 | 15680 | 1289 |
| 504 | 20240108 | 105500 | 7624183590 | 15690 | 15700 | 15700 | 15690 | 12796 |
| 505 | 20240108 | 105400 | 7423400340 | 15700 | 15700 | 15700 | 15690 | 6325 |
| 506 | 20240108 | 105300 | 7324099100 | 15700 | 15680 | 15700 | 15680 | 893 |
| 507 | 20240108 | 105200 | 7310083450 | 15680 | 15690 | 15700 | 15680 | 822 |
| 508 | 20240108 | 105100 | 7297186000 | 15690 | 15680 | 15700 | 15670 | 8977 |
| 509 | 20240108 | 105000 | 7156339400 | 15680 | 15690 | 15690 | 15670 | 629 |
| 510 | 20240108 | 104900 | 7146475920 | 15680 | 15690 | 15690 | 15680 | 534 |
| 511 | 20240108 | 104800 | 7138102480 | 15690 | 15670 | 15690 | 15670 | 2893 |
| 512 | 20240108 | 104700 | 7092741210 | 15670 | 15680 | 15680 | 15670 | 2576 |
| 513 | 20240108 | 104600 | 7052374190 | 15680 | 15680 | 15680 | 15670 | 631 |
| 514 | 20240108 | 104500 | 7042480560 | 15680 | 15670 | 15690 | 15670 | 1741 |
| 515 | 20240108 | 104400 | 7015181720 | 15670 | 15680 | 15690 | 15670 | 2759 |
| 516 | 20240108 | 104300 | 6971921540 | 15680 | 15670 | 15680 | 15670 | 6247 |
| 517 | 20240108 | 104200 | 6873997090 | 15680 | 15660 | 15680 | 15660 | 2257 |
| 518 | 20240108 | 104100 | 6838626330 | 15670 | 15670 | 15680 | 15660 | 1271 |
| 519 | 20240108 | 104000 | 6818710070 | 15680 | 15660 | 15680 | 15660 | 554 |
| 520 | 20240108 | 103900 | 6810026690 | 15670 | 15660 | 15670 | 15650 | 1144 |
| 521 | 20240108 | 103800 | 6792109470 | 15660 | 15670 | 15670 | 15650 | 3228 |
| 522 | 20240108 | 103700 | 6741541790 | 15670 | 15680 | 15680 | 15660 | 1015 |
| 523 | 20240108 | 103600 | 6725636020 | 15670 | 15670 | 15680 | 15670 | 2205 |
| 524 | 20240108 | 103500 | 6691081460 | 15680 | 15670 | 15680 | 15670 | 1916 |
| 525 | 20240108 | 103400 | 6661047780 | 15670 | 15640 | 15670 | 15640 | 2787 |
| 526 | 20240108 | 103300 | 6617419570 | 15640 | 15660 | 15660 | 15640 | 2652 |
| 527 | 20240108 | 103200 | 6575918050 | 15650 | 15660 | 15660 | 15650 | 155 |
| 528 | 20240108 | 103100 | 6573492160 | 15660 | 15670 | 15680 | 15660 | 5480 |
| 529 | 20240108 | 103000 | 6487629030 | 15680 | 15680 | 15680 | 15670 | 1071 |
| 530 | 20240108 | 102900 | 6470842520 | 15680 | 15680 | 15680 | 15670 | 5187 |
| 531 | 20240108 | 102800 | 6389510460 | 15680 | 15670 | 15680 | 15660 | 2690 |
| 532 | 20240108 | 102700 | 6347350500 | 15670 | 15680 | 15680 | 15660 | 4478 |
| 533 | 20240108 | 102600 | 6277165450 | 15680 | 15680 | 15690 | 15680 | 2846 |
| 534 | 20240108 | 102500 | 6232538740 | 15680 | 15690 | 15690 | 15680 | 2467 |
| 535 | 20240108 | 102400 | 6193851030 | 15690 | 15680 | 15690 | 15680 | 636 |
| 536 | 20240108 | 102300 | 6183878330 | 15690 | 15680 | 15690 | 15680 | 4422 |
| 537 | 20240108 | 102200 | 6114505880 | 15680 | 15680 | 15690 | 15680 | 1982 |
| 538 | 20240108 | 102100 | 6083425290 | 15680 | 15680 | 15690 | 15680 | 2947 |
| 539 | 20240108 | 102000 | 6037213260 | 15680 | 15690 | 15700 | 15680 | 670 |
| 540 | 20240108 | 101900 | 6026701120 | 15690 | 15680 | 15690 | 15670 | 4747 |
| 541 | 20240108 | 101800 | 5952234530 | 15680 | 15680 | 15680 | 15670 | 1584 |
| 542 | 20240108 | 101700 | 5927398550 | 15690 | 15680 | 15690 | 15680 | 4920 |
| 543 | 20240108 | 101600 | 5850223620 | 15680 | 15670 | 15680 | 15670 | 5890 |
| 544 | 20240108 | 101500 | 5757898530 | 15670 | 15660 | 15670 | 15650 | 5449 |
| 545 | 20240108 | 101400 | 5672569870 | 15650 | 15630 | 15660 | 15630 | 1873 |
| 546 | 20240108 | 101300 | 5643260790 | 15630 | 15650 | 15660 | 15630 | 2014 |
| 547 | 20240108 | 101200 | 5611763220 | 15650 | 15650 | 15650 | 15640 | 255 |
| 548 | 20240108 | 101100 | 5607774620 | 15650 | 15650 | 15650 | 15640 | 1081 |
| 549 | 20240108 | 101000 | 5590863620 | 15650 | 15650 | 15660 | 15640 | 2551 |
| 550 | 20240108 | 100900 | 5550947480 | 15650 | 15650 | 15650 | 15640 | 2051 |
| 551 | 20240108 | 100800 | 5518849390 | 15650 | 15650 | 15660 | 15640 | 2775 |
| 552 | 20240108 | 100700 | 5475418010 | 15650 | 15640 | 15650 | 15640 | 1423 |
| 553 | 20240108 | 100600 | 5453153160 | 15640 | 15640 | 15650 | 15640 | 4036 |
| 554 | 20240108 | 100500 | 5389998890 | 15640 | 15640 | 15650 | 15640 | 1435 |
| 555 | 20240108 | 100400 | 5367554280 | 15640 | 15640 | 15640 | 15630 | 7187 |
| 556 | 20240108 | 100300 | 5255152090 | 15640 | 15620 | 15640 | 15620 | 19208 |
| 557 | 20240108 | 100200 | 4955071100 | 15620 | 15610 | 15620 | 15610 | 855 |
| 558 | 20240108 | 100100 | 4941717310 | 15610 | 15610 | 15620 | 15610 | 1292 |
| 559 | 20240108 | 100000 | 4921547630 | 15620 | 15610 | 15620 | 15610 | 764 |
| 560 | 20240108 | 095900 | 4909619750 | 15610 | 15610 | 15620 | 15610 | 417 |
| 561 | 20240108 | 095800 | 4903110220 | 15610 | 15610 | 15620 | 15610 | 2646 |
| 562 | 20240108 | 095700 | 4861802100 | 15600 | 15600 | 15610 | 15590 | 1846 |
| 563 | 20240108 | 095600 | 4833003180 | 15600 | 15600 | 15610 | 15590 | 2639 |
| 564 | 20240108 | 095500 | 4791837960 | 15590 | 15590 | 15600 | 15580 | 2745 |
| 565 | 20240108 | 095400 | 4749043780 | 15590 | 15600 | 15620 | 15590 | 9588 |
| 566 | 20240108 | 095300 | 4599456300 | 15590 | 15580 | 15600 | 15580 | 2303 |
| 567 | 20240108 | 095200 | 4563547120 | 15580 | 15590 | 15600 | 15570 | 13375 |
| 568 | 20240108 | 095100 | 4355139000 | 15590 | 15590 | 15600 | 15590 | 3095 |
| 569 | 20240108 | 095000 | 4306885730 | 15590 | 15600 | 15600 | 15590 | 764 |
| 570 | 20240108 | 094900 | 4294970580 | 15600 | 15590 | 15610 | 15590 | 4768 |
| 571 | 20240108 | 094800 | 4220601970 | 15590 | 15600 | 15600 | 15590 | 322 |
| 572 | 20240108 | 094700 | 4215580890 | 15590 | 15610 | 15610 | 15590 | 6833 |
| 573 | 20240108 | 094600 | 4108985010 | 15600 | 15610 | 15620 | 15600 | 3929 |
| 574 | 20240108 | 094500 | 4047672780 | 15610 | 15610 | 15620 | 15600 | 3175 |
| 575 | 20240108 | 094400 | 3998109720 | 15610 | 15610 | 15610 | 15600 | 12298 |
| 576 | 20240108 | 094300 | 3806145380 | 15610 | 15630 | 15630 | 15610 | 1412 |
| 577 | 20240108 | 094200 | 3784094860 | 15630 | 15620 | 15630 | 15620 | 2413 |
| 578 | 20240108 | 094100 | 3746385600 | 15620 | 15630 | 15640 | 15620 | 2177 |
| 579 | 20240108 | 094000 | 3712373680 | 15630 | 15610 | 15640 | 15610 | 4467 |
| 580 | 20240108 | 093900 | 3642582090 | 15620 | 15600 | 15620 | 15600 | 7572 |
| 581 | 20240108 | 093800 | 3524405350 | 15600 | 15600 | 15610 | 15600 | 967 |
| 582 | 20240108 | 093700 | 3509318540 | 15610 | 15610 | 15610 | 15600 | 1384 |
| 583 | 20240108 | 093600 | 3487726640 | 15610 | 15620 | 15620 | 15600 | 1989 |
| 584 | 20240108 | 093500 | 3456679400 | 15610 | 15630 | 15630 | 15610 | 3726 |
| 585 | 20240108 | 093400 | 3398479000 | 15630 | 15620 | 15630 | 15620 | 1199 |
| 586 | 20240108 | 093300 | 3379743120 | 15630 | 15630 | 15630 | 15620 | 2425 |
| 587 | 20240108 | 093200 | 3341852450 | 15620 | 15630 | 15640 | 15620 | 1255 |
| 588 | 20240108 | 093100 | 3322238100 | 15640 | 15630 | 15640 | 15620 | 5407 |
| 589 | 20240108 | 093000 | 3237703160 | 15630 | 15610 | 15640 | 15610 | 4358 |
| 590 | 20240108 | 092900 | 3169586060 | 15610 | 15580 | 15610 | 15580 | 13093 |
| 591 | 20240108 | 092800 | 2965380580 | 15590 | 15580 | 15590 | 15570 | 7756 |
| 592 | 20240108 | 092700 | 2844508690 | 15580 | 15580 | 15590 | 15570 | 2566 |
| 593 | 20240108 | 092600 | 2804516950 | 15580 | 15590 | 15590 | 15580 | 1651 |
| 594 | 20240108 | 092500 | 2778793250 | 15590 | 15590 | 15590 | 15570 | 16369 |
| 595 | 20240108 | 092400 | 2523720910 | 15590 | 15580 | 15590 | 15580 | 4456 |
| 596 | 20240108 | 092300 | 2454261690 | 15590 | 15580 | 15590 | 15580 | 2253 |
| 597 | 20240108 | 092200 | 2419157220 | 15580 | 15590 | 15600 | 15580 | 2857 |
| 598 | 20240108 | 092100 | 2374625860 | 15590 | 15600 | 15600 | 15580 | 3252 |
| 599 | 20240108 | 092000 | 2323933580 | 15600 | 15610 | 15620 | 15590 | 18839 |
| 600 | 20240108 | 091900 | 2029977170 | 15610 | 15620 | 15620 | 15610 | 2312 |
| 601 | 20240108 | 091800 | 1993875900 | 15620 | 15620 | 15620 | 15610 | 3215 |
| 602 | 20240108 | 091700 | 1943662880 | 15630 | 15620 | 15630 | 15620 | 3923 |
| 603 | 20240108 | 091600 | 1882365320 | 15630 | 15640 | 15640 | 15610 | 6854 |
| 604 | 20240108 | 091500 | 1775275210 | 15630 | 15640 | 15640 | 15620 | 2229 |
| 605 | 20240108 | 091400 | 1740431000 | 15630 | 15620 | 15630 | 15620 | 4894 |
| 606 | 20240108 | 091300 | 1663957760 | 15620 | 15610 | 15620 | 15600 | 2323 |
| 607 | 20240108 | 091200 | 1627689610 | 15610 | 15630 | 15630 | 15610 | 4969 |
| 608 | 20240108 | 091100 | 1550109980 | 15620 | 15630 | 15640 | 15620 | 5467 |
| 609 | 20240108 | 091000 | 1464688280 | 15640 | 15640 | 15640 | 15630 | 7429 |
| 610 | 20240108 | 090900 | 1348550400 | 15640 | 15630 | 15650 | 15630 | 3991 |
| 611 | 20240108 | 090800 | 1286129760 | 15640 | 15640 | 15640 | 15620 | 2317 |
| 612 | 20240108 | 090700 | 1249915710 | 15640 | 15620 | 15640 | 15620 | 10278 |
| 613 | 20240108 | 090600 | 1089275300 | 15620 | 15630 | 15630 | 15620 | 2363 |
| 614 | 20240108 | 090500 | 1052361690 | 15620 | 15640 | 15650 | 15620 | 5965 |
| 615 | 20240108 | 090400 | 959115440 | 15630 | 15610 | 15650 | 15610 | 6871 |
| 616 | 20240108 | 090300 | 851711130 | 15610 | 15640 | 15640 | 15600 | 10650 |
| 617 | 20240108 | 090200 | 685390500 | 15640 | 15680 | 15700 | 15630 | 4346 |
| 618 | 20240108 | 090100 | 617313400 | 15670 | 15680 | 15700 | 15630 | 11961 |
| 619 | 20240108 | 090000 | 429974430 | 15670 | 15680 | 15730 | 15660 | 26664 |