34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 3 | 20240220 | 191400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240220 | 191300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240220 | 191200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240220 | 191100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240220 | 191000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240220 | 190900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240220 | 190800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240220 | 190700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240220 | 190600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240220 | 190500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240220 | 190400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240220 | 190300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240220 | 190200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240220 | 190100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240220 | 190000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240220 | 185900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240220 | 185800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240220 | 185700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240220 | 185600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240220 | 185500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240220 | 185400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240220 | 185300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240220 | 185200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240220 | 185100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240220 | 185000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240220 | 184900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240220 | 184800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240220 | 184700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240220 | 184600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240220 | 184500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 33 | 20240220 | 184400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240220 | 184300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240220 | 184200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240220 | 184100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240220 | 184000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240220 | 183900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240220 | 183800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240220 | 183700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240220 | 183600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240220 | 183500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240220 | 183400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240220 | 183300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240220 | 183200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240220 | 183100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240220 | 183000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240220 | 182900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240220 | 182800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240220 | 182700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240220 | 182600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240220 | 182500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240220 | 182400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240220 | 182300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240220 | 182200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240220 | 182100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240220 | 182000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240220 | 181900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240220 | 181800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240220 | 181700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240220 | 181600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240220 | 181500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 63 | 20240220 | 181400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240220 | 181300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240220 | 181200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240220 | 181100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240220 | 181000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240220 | 180900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240220 | 180800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240220 | 180700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240220 | 180600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240220 | 180500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240220 | 180400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240220 | 180300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240220 | 180200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240220 | 180100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240220 | 180000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240220 | 175900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240220 | 175800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240220 | 175700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240220 | 175600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240220 | 175500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240220 | 175400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240220 | 175300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240220 | 175200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240220 | 175100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240220 | 175000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240220 | 174900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240220 | 174800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240220 | 174700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240220 | 174600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240220 | 174500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 93 | 20240220 | 174400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240220 | 174300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240220 | 174200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240220 | 174100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240220 | 174000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240220 | 173900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240220 | 173800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240220 | 173700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240220 | 173600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240220 | 173500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240220 | 173400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240220 | 173300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240220 | 173200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240220 | 173100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240220 | 173000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240220 | 172900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240220 | 172800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240220 | 172700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240220 | 172600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240220 | 172500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240220 | 172400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240220 | 172300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240220 | 172200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240220 | 172100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240220 | 172000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240220 | 171900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240220 | 171800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240220 | 171700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240220 | 171600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240220 | 171500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 123 | 20240220 | 171400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240220 | 171300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240220 | 171200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240220 | 171100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240220 | 171000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240220 | 170900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240220 | 170800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240220 | 170700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240220 | 170600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240220 | 170500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240220 | 170400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240220 | 170300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240220 | 170200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240220 | 170100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240220 | 170000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240220 | 165900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240220 | 165800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240220 | 165700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240220 | 165600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240220 | 165500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240220 | 165400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240220 | 165300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240220 | 165200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240220 | 165100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240220 | 165000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240220 | 164900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240220 | 164800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240220 | 164700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240220 | 164600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240220 | 164500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 153 | 20240220 | 164400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240220 | 164300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240220 | 164200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240220 | 164100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240220 | 164000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240220 | 163900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240220 | 163800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240220 | 163700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240220 | 163600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240220 | 163500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240220 | 163400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240220 | 163300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240220 | 163200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240220 | 163100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240220 | 163000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240220 | 162900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240220 | 162800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240220 | 162700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240220 | 162600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240220 | 162500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240220 | 162400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240220 | 162300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240220 | 162200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240220 | 162100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240220 | 162000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240220 | 161900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240220 | 161800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240220 | 161700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240220 | 161600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240220 | 161500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 183 | 20240220 | 161400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240220 | 161300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240220 | 161200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240220 | 161100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240220 | 161000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240220 | 160900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240220 | 160800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240220 | 160700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240220 | 160600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240220 | 160500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240220 | 160400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240220 | 160300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240220 | 160200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240220 | 160100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240220 | 160000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240220 | 155900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240220 | 155800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240220 | 155700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240220 | 155600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240220 | 155500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240220 | 155400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240220 | 155300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240220 | 155200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240220 | 155100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240220 | 155000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240220 | 154900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240220 | 154800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240220 | 154700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240220 | 154600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240220 | 154500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 213 | 20240220 | 154400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240220 | 154300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240220 | 154200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240220 | 154100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240220 | 154000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240220 | 153900 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240220 | 153800 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240220 | 153700 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240220 | 153600 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20240220 | 153500 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20240220 | 153400 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20240220 | 153300 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20240220 | 153200 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20240220 | 153100 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20240220 | 153000 | 28127343310 | 15540 | 15540 | 15540 | 15540 | 113778 |
| 228 | 20240220 | 152900 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240220 | 152800 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240220 | 152700 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240220 | 152600 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240220 | 152500 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240220 | 152400 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240220 | 152300 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240220 | 152200 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240220 | 152100 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240220 | 152000 | 26359233190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240220 | 151900 | 26359233190 | 15520 | 15520 | 15520 | 15510 | 2508 |
| 239 | 20240220 | 151800 | 26320327080 | 15520 | 15520 | 15520 | 15510 | 4443 |
| 240 | 20240220 | 151700 | 26251396710 | 15520 | 15500 | 15520 | 15500 | 3971 |
| 241 | 20240220 | 151600 | 26189814810 | 15510 | 15500 | 15510 | 15500 | 3381 |
| 242 | 20240220 | 151500 | 26137392770 | 15510 | 15520 | 15520 | 15500 | 3537 |
| 243 | 20240220 | 151400 | 26082540180 | 15520 | 15510 | 15520 | 15500 | 4214 |
| 244 | 20240220 | 151300 | 26017192220 | 15510 | 15520 | 15520 | 15500 | 8193 |
| 245 | 20240220 | 151200 | 25890097710 | 15520 | 15520 | 15520 | 15510 | 6475 |
| 246 | 20240220 | 151100 | 25789648790 | 15520 | 15520 | 15520 | 15510 | 2291 |
| 247 | 20240220 | 151000 | 25754110650 | 15520 | 15500 | 15520 | 15490 | 24802 |
| 248 | 20240220 | 150900 | 25369600350 | 15500 | 15490 | 15500 | 15470 | 10316 |
| 249 | 20240220 | 150800 | 25209878210 | 15490 | 15480 | 15490 | 15480 | 3259 |
| 250 | 20240220 | 150700 | 25159427090 | 15480 | 15480 | 15490 | 15480 | 3868 |
| 251 | 20240220 | 150600 | 25099548950 | 15480 | 15480 | 15490 | 15470 | 3745 |
| 252 | 20240220 | 150500 | 25041579620 | 15480 | 15470 | 15490 | 15470 | 4040 |
| 253 | 20240220 | 150400 | 24979043380 | 15480 | 15490 | 15490 | 15470 | 5660 |
| 254 | 20240220 | 150300 | 24891431820 | 15490 | 15480 | 15490 | 15480 | 1565 |
| 255 | 20240220 | 150200 | 24867204510 | 15480 | 15480 | 15490 | 15480 | 3980 |
| 256 | 20240220 | 150100 | 24805587230 | 15480 | 15480 | 15480 | 15470 | 4807 |
| 257 | 20240220 | 150000 | 24731195890 | 15480 | 15470 | 15490 | 15470 | 4830 |
| 258 | 20240220 | 145900 | 24656430370 | 15480 | 15470 | 15480 | 15470 | 3994 |
| 259 | 20240220 | 145800 | 24594627070 | 15470 | 15490 | 15490 | 15470 | 6177 |
| 260 | 20240220 | 145700 | 24499026610 | 15490 | 15490 | 15490 | 15480 | 4285 |
| 261 | 20240220 | 145600 | 24432676970 | 15490 | 15490 | 15490 | 15480 | 2591 |
| 262 | 20240220 | 145500 | 24392559090 | 15490 | 15470 | 15490 | 15470 | 3723 |
| 263 | 20240220 | 145400 | 24334936540 | 15470 | 15470 | 15490 | 15470 | 4497 |
| 264 | 20240220 | 145300 | 24265333920 | 15480 | 15480 | 15480 | 15470 | 4464 |
| 265 | 20240220 | 145200 | 24196273360 | 15480 | 15470 | 15480 | 15470 | 3211 |
| 266 | 20240220 | 145100 | 24146587370 | 15470 | 15470 | 15480 | 15460 | 6118 |
| 267 | 20240220 | 145000 | 24051960660 | 15470 | 15480 | 15480 | 15460 | 5634 |
| 268 | 20240220 | 144900 | 23964798150 | 15480 | 15470 | 15480 | 15470 | 3491 |
| 269 | 20240220 | 144800 | 23910788230 | 15470 | 15460 | 15480 | 15460 | 5419 |
| 270 | 20240220 | 144700 | 23826973350 | 15470 | 15480 | 15490 | 15460 | 1929 |
| 271 | 20240220 | 144600 | 23797127890 | 15490 | 15460 | 15490 | 15460 | 4038 |
| 272 | 20240220 | 144500 | 23734674320 | 15470 | 15470 | 15470 | 15460 | 3348 |
| 273 | 20240220 | 144400 | 23682908420 | 15470 | 15460 | 15470 | 15450 | 2529 |
| 274 | 20240220 | 144300 | 23643803810 | 15470 | 15480 | 15480 | 15460 | 4288 |
| 275 | 20240220 | 144200 | 23577482270 | 15480 | 15470 | 15480 | 15460 | 8004 |
| 276 | 20240220 | 144100 | 23453698730 | 15470 | 15490 | 15490 | 15470 | 3921 |
| 277 | 20240220 | 144000 | 23392997920 | 15490 | 15490 | 15490 | 15480 | 4281 |
| 278 | 20240220 | 143900 | 23326721290 | 15490 | 15490 | 15490 | 15480 | 5897 |
| 279 | 20240220 | 143800 | 23235428280 | 15490 | 15490 | 15500 | 15480 | 3611 |
| 280 | 20240220 | 143700 | 23179506610 | 15500 | 15500 | 15500 | 15480 | 3425 |
| 281 | 20240220 | 143600 | 23126442880 | 15490 | 15500 | 15500 | 15490 | 2835 |
| 282 | 20240220 | 143500 | 23082526320 | 15490 | 15480 | 15500 | 15480 | 3179 |
| 283 | 20240220 | 143400 | 23033277100 | 15480 | 15500 | 15500 | 15480 | 1962 |
| 284 | 20240220 | 143300 | 23002884720 | 15490 | 15490 | 15510 | 15480 | 3420 |
| 285 | 20240220 | 143200 | 22949895760 | 15490 | 15500 | 15510 | 15490 | 4241 |
| 286 | 20240220 | 143100 | 22884165940 | 15500 | 15520 | 15520 | 15500 | 7924 |
| 287 | 20240220 | 143000 | 22761253850 | 15520 | 15500 | 15520 | 15490 | 11477 |
| 288 | 20240220 | 142900 | 22583270400 | 15500 | 15500 | 15510 | 15490 | 3118 |
| 289 | 20240220 | 142800 | 22534932960 | 15500 | 15490 | 15500 | 15490 | 8041 |
| 290 | 20240220 | 142700 | 22410359320 | 15500 | 15490 | 15500 | 15480 | 6082 |
| 291 | 20240220 | 142600 | 22316149680 | 15490 | 15510 | 15510 | 15490 | 2371 |
| 292 | 20240220 | 142500 | 22279406100 | 15500 | 15500 | 15510 | 15490 | 1751 |
| 293 | 20240220 | 142400 | 22252256900 | 15490 | 15490 | 15510 | 15490 | 3070 |
| 294 | 20240220 | 142300 | 22204664710 | 15500 | 15510 | 15510 | 15490 | 3708 |
| 295 | 20240220 | 142200 | 22147185180 | 15510 | 15500 | 15510 | 15490 | 1742 |
| 296 | 20240220 | 142100 | 22120183980 | 15500 | 15500 | 15500 | 15480 | 556 |
| 297 | 20240220 | 142000 | 22111572680 | 15500 | 15490 | 15500 | 15470 | 5392 |
| 298 | 20240220 | 141900 | 22028086940 | 15480 | 15480 | 15490 | 15460 | 7398 |
| 299 | 20240220 | 141800 | 21913633030 | 15480 | 15500 | 15510 | 15480 | 4179 |
| 300 | 20240220 | 141700 | 21848881060 | 15500 | 15500 | 15500 | 15490 | 3291 |
| 301 | 20240220 | 141600 | 21797900910 | 15500 | 15490 | 15520 | 15490 | 7839 |
| 302 | 20240220 | 141500 | 21676359480 | 15500 | 15500 | 15500 | 15490 | 850 |
| 303 | 20240220 | 141400 | 21663185200 | 15500 | 15500 | 15510 | 15490 | 5747 |
| 304 | 20240220 | 141300 | 21574124530 | 15500 | 15500 | 15510 | 15500 | 1378 |
| 305 | 20240220 | 141200 | 21552753670 | 15510 | 15500 | 15510 | 15500 | 1089 |
| 306 | 20240220 | 141100 | 21535865690 | 15510 | 15510 | 15510 | 15500 | 811 |
| 307 | 20240220 | 141000 | 21523289820 | 15510 | 15520 | 15520 | 15510 | 2054 |
| 308 | 20240220 | 140900 | 21491423890 | 15520 | 15530 | 15530 | 15510 | 1918 |
| 309 | 20240220 | 140800 | 21461657650 | 15530 | 15530 | 15530 | 15480 | 8140 |
| 310 | 20240220 | 140700 | 21335421670 | 15520 | 15520 | 15540 | 15520 | 8062 |
| 311 | 20240220 | 140600 | 21210215050 | 15520 | 15510 | 15530 | 15500 | 5665 |
| 312 | 20240220 | 140500 | 21122333470 | 15510 | 15500 | 15510 | 15490 | 2402 |
| 313 | 20240220 | 140400 | 21085097000 | 15490 | 15500 | 15500 | 15490 | 2650 |
| 314 | 20240220 | 140300 | 21044030550 | 15490 | 15500 | 15500 | 15490 | 1076 |
| 315 | 20240220 | 140200 | 21027353930 | 15500 | 15500 | 15500 | 15490 | 603 |
| 316 | 20240220 | 140100 | 21018009560 | 15500 | 15500 | 15500 | 15490 | 4016 |
| 317 | 20240220 | 140000 | 20955787270 | 15490 | 15500 | 15500 | 15490 | 495 |
| 318 | 20240220 | 135900 | 20948116840 | 15490 | 15500 | 15510 | 15490 | 3222 |
| 319 | 20240220 | 135800 | 20898184980 | 15500 | 15500 | 15500 | 15490 | 5465 |
| 320 | 20240220 | 135700 | 20813496780 | 15500 | 15490 | 15500 | 15490 | 1285 |
| 321 | 20240220 | 135600 | 20793582550 | 15490 | 15500 | 15500 | 15490 | 1616 |
| 322 | 20240220 | 135500 | 20768535870 | 15490 | 15490 | 15500 | 15490 | 3634 |
| 323 | 20240220 | 135400 | 20712218170 | 15500 | 15470 | 15500 | 15470 | 9761 |
| 324 | 20240220 | 135300 | 20561069410 | 15480 | 15480 | 15480 | 15470 | 958 |
| 325 | 20240220 | 135200 | 20546240680 | 15480 | 15490 | 15490 | 15470 | 1702 |
| 326 | 20240220 | 135100 | 20519888430 | 15490 | 15480 | 15490 | 15470 | 960 |
| 327 | 20240220 | 135000 | 20505030730 | 15480 | 15470 | 15480 | 15470 | 2321 |
| 328 | 20240220 | 134900 | 20469102720 | 15470 | 15480 | 15480 | 15460 | 1517 |
| 329 | 20240220 | 134800 | 20445629730 | 15480 | 15470 | 15480 | 15470 | 3348 |
| 330 | 20240220 | 134700 | 20393812620 | 15480 | 15470 | 15480 | 15460 | 3517 |
| 331 | 20240220 | 134600 | 20339396540 | 15470 | 15460 | 15470 | 15450 | 4359 |
| 332 | 20240220 | 134500 | 20271998590 | 15460 | 15460 | 15470 | 15450 | 3496 |
| 333 | 20240220 | 134400 | 20217944900 | 15470 | 15450 | 15470 | 15450 | 4167 |
| 334 | 20240220 | 134300 | 20153516920 | 15460 | 15460 | 15470 | 15450 | 2106 |
| 335 | 20240220 | 134200 | 20120956900 | 15460 | 15460 | 15470 | 15450 | 4055 |
| 336 | 20240220 | 134100 | 20058260970 | 15460 | 15450 | 15460 | 15450 | 466 |
| 337 | 20240220 | 134000 | 20051057380 | 15450 | 15450 | 15460 | 15450 | 5180 |
| 338 | 20240220 | 133900 | 19971014600 | 15450 | 15460 | 15460 | 15450 | 3102 |
| 339 | 20240220 | 133800 | 19923068600 | 15450 | 15450 | 15460 | 15450 | 1560 |
| 340 | 20240220 | 133700 | 19898956110 | 15460 | 15460 | 15460 | 15450 | 792 |
| 341 | 20240220 | 133600 | 19886714580 | 15460 | 15450 | 15460 | 15450 | 1591 |
| 342 | 20240220 | 133500 | 19862127020 | 15460 | 15460 | 15460 | 15440 | 1934 |
| 343 | 20240220 | 133400 | 19832243340 | 15460 | 15450 | 15460 | 15440 | 1767 |
| 344 | 20240220 | 133300 | 19804939110 | 15450 | 15440 | 15460 | 15440 | 2409 |
| 345 | 20240220 | 133200 | 19767727600 | 15440 | 15450 | 15450 | 15440 | 2287 |
| 346 | 20240220 | 133100 | 19732402750 | 15450 | 15450 | 15460 | 15440 | 1471 |
| 347 | 20240220 | 133000 | 19709677140 | 15450 | 15450 | 15460 | 15440 | 1906 |
| 348 | 20240220 | 132900 | 19680224150 | 15460 | 15450 | 15460 | 15440 | 2821 |
| 349 | 20240220 | 132800 | 19636645530 | 15440 | 15440 | 15450 | 15440 | 1644 |
| 350 | 20240220 | 132700 | 19611257460 | 15450 | 15440 | 15460 | 15440 | 1771 |
| 351 | 20240220 | 132600 | 19583898170 | 15450 | 15460 | 15460 | 15450 | 3425 |
| 352 | 20240220 | 132500 | 19530976550 | 15460 | 15450 | 15460 | 15440 | 4362 |
| 353 | 20240220 | 132400 | 19463586110 | 15440 | 15450 | 15450 | 15440 | 5243 |
| 354 | 20240220 | 132300 | 19382633690 | 15450 | 15450 | 15450 | 15440 | 2862 |
| 355 | 20240220 | 132200 | 19338427130 | 15450 | 15440 | 15450 | 15440 | 692 |
| 356 | 20240220 | 132100 | 19327737070 | 15450 | 15430 | 15450 | 15430 | 4711 |
| 357 | 20240220 | 132000 | 19254995700 | 15430 | 15450 | 15450 | 15430 | 2108 |
| 358 | 20240220 | 131900 | 19222436440 | 15450 | 15440 | 15450 | 15430 | 3420 |
| 359 | 20240220 | 131800 | 19169632450 | 15440 | 15450 | 15450 | 15430 | 2458 |
| 360 | 20240220 | 131700 | 19131674760 | 15440 | 15450 | 15450 | 15440 | 4227 |
| 361 | 20240220 | 131600 | 19066399610 | 15450 | 15450 | 15450 | 15440 | 1335 |
| 362 | 20240220 | 131500 | 19045775260 | 15450 | 15440 | 15450 | 15430 | 2456 |
| 363 | 20240220 | 131400 | 19007863020 | 15440 | 15440 | 15440 | 15430 | 4270 |
| 364 | 20240220 | 131300 | 18941951010 | 15440 | 15450 | 15450 | 15440 | 4702 |
| 365 | 20240220 | 131200 | 18869350690 | 15450 | 15450 | 15450 | 15440 | 1491 |
| 366 | 20240220 | 131100 | 18846317990 | 15440 | 15450 | 15460 | 15440 | 5917 |
| 367 | 20240220 | 131000 | 18754909620 | 15460 | 15460 | 15460 | 15450 | 2401 |
| 368 | 20240220 | 130900 | 18717793170 | 15460 | 15460 | 15460 | 15450 | 939 |
| 369 | 20240220 | 130800 | 18703285360 | 15460 | 15440 | 15460 | 15430 | 7773 |
| 370 | 20240220 | 130700 | 18583212950 | 15440 | 15450 | 15450 | 15440 | 2756 |
| 371 | 20240220 | 130600 | 18540656230 | 15450 | 15450 | 15450 | 15440 | 1240 |
| 372 | 20240220 | 130500 | 18521502850 | 15440 | 15440 | 15450 | 15440 | 769 |
| 373 | 20240220 | 130400 | 18509622510 | 15460 | 15450 | 15460 | 15440 | 1585 |
| 374 | 20240220 | 130300 | 18485139860 | 15440 | 15450 | 15460 | 15440 | 1875 |
| 375 | 20240220 | 130200 | 18456169910 | 15450 | 15450 | 15450 | 15440 | 284 |
| 376 | 20240220 | 130100 | 18451784130 | 15440 | 15430 | 15470 | 15430 | 3326 |
| 377 | 20240220 | 130000 | 18400402980 | 15440 | 15440 | 15450 | 15430 | 3099 |
| 378 | 20240220 | 125900 | 18352556340 | 15450 | 15440 | 15450 | 15440 | 1365 |
| 379 | 20240220 | 125800 | 18331472220 | 15450 | 15440 | 15460 | 15440 | 2380 |
| 380 | 20240220 | 125700 | 18294723910 | 15440 | 15440 | 15440 | 15430 | 1458 |
| 381 | 20240220 | 125600 | 18272213240 | 15430 | 15440 | 15440 | 15430 | 538 |
| 382 | 20240220 | 125500 | 18263907110 | 15430 | 15450 | 15460 | 15430 | 2902 |
| 383 | 20240220 | 125400 | 18219089600 | 15450 | 15450 | 15450 | 15430 | 633 |
| 384 | 20240220 | 125300 | 18209315550 | 15450 | 15440 | 15470 | 15430 | 2561 |
| 385 | 20240220 | 125200 | 18169766490 | 15440 | 15450 | 15450 | 15430 | 1627 |
| 386 | 20240220 | 125100 | 18144646580 | 15450 | 15440 | 15470 | 15440 | 3648 |
| 387 | 20240220 | 125000 | 18088285900 | 15440 | 15450 | 15450 | 15440 | 222 |
| 388 | 20240220 | 124900 | 18084857130 | 15450 | 15440 | 15450 | 15430 | 6094 |
| 389 | 20240220 | 124800 | 17990742240 | 15450 | 15440 | 15450 | 15430 | 2067 |
| 390 | 20240220 | 124700 | 17958823890 | 15440 | 15440 | 15440 | 15430 | 1556 |
| 391 | 20240220 | 124600 | 17934801630 | 15440 | 15440 | 15440 | 15430 | 3869 |
| 392 | 20240220 | 124500 | 17875078770 | 15430 | 15440 | 15440 | 15430 | 1403 |
| 393 | 20240220 | 124400 | 17853425700 | 15440 | 15440 | 15450 | 15430 | 9203 |
| 394 | 20240220 | 124300 | 17711330880 | 15450 | 15450 | 15450 | 15440 | 1454 |
| 395 | 20240220 | 124200 | 17688869250 | 15440 | 15440 | 15450 | 15440 | 2305 |
| 396 | 20240220 | 124100 | 17653269000 | 15450 | 15450 | 15450 | 15440 | 2030 |
| 397 | 20240220 | 124000 | 17621913730 | 15450 | 15450 | 15450 | 15440 | 1961 |
| 398 | 20240220 | 123900 | 17591624080 | 15450 | 15460 | 15470 | 15440 | 5326 |
| 399 | 20240220 | 123800 | 17509321460 | 15460 | 15450 | 15460 | 15450 | 2254 |
| 400 | 20240220 | 123700 | 17474478350 | 15460 | 15460 | 15460 | 15450 | 386 |
| 401 | 20240220 | 123600 | 17468512000 | 15460 | 15450 | 15460 | 15440 | 2049 |
| 402 | 20240220 | 123500 | 17436862380 | 15450 | 15460 | 15460 | 15440 | 1032 |
| 403 | 20240220 | 123400 | 17420921650 | 15450 | 15440 | 15470 | 15440 | 1265 |
| 404 | 20240220 | 123300 | 17401375750 | 15440 | 15440 | 15440 | 15430 | 1649 |
| 405 | 20240220 | 123200 | 17375926430 | 15450 | 15440 | 15450 | 15430 | 3084 |
| 406 | 20240220 | 123100 | 17328316800 | 15430 | 15460 | 15460 | 15430 | 6320 |
| 407 | 20240220 | 123000 | 17230738090 | 15450 | 15450 | 15460 | 15440 | 3441 |
| 408 | 20240220 | 122900 | 17177591280 | 15440 | 15450 | 15450 | 15440 | 1227 |
| 409 | 20240220 | 122800 | 17158634770 | 15440 | 15450 | 15450 | 15430 | 20644 |
| 410 | 20240220 | 122700 | 16839924800 | 15450 | 15470 | 15470 | 15450 | 3117 |
| 411 | 20240220 | 122600 | 16791736700 | 15470 | 15460 | 15470 | 15460 | 901 |
| 412 | 20240220 | 122500 | 16777800010 | 15470 | 15480 | 15480 | 15460 | 868 |
| 413 | 20240220 | 122400 | 16764373310 | 15460 | 15450 | 15460 | 15450 | 1776 |
| 414 | 20240220 | 122300 | 16736924110 | 15450 | 15460 | 15480 | 15450 | 1419 |
| 415 | 20240220 | 122200 | 16714982790 | 15460 | 15450 | 15460 | 15440 | 2540 |
| 416 | 20240220 | 122100 | 16675742440 | 15450 | 15450 | 15450 | 15440 | 5706 |
| 417 | 20240220 | 122000 | 16587597910 | 15450 | 15450 | 15450 | 15440 | 2896 |
| 418 | 20240220 | 121900 | 16542862630 | 15440 | 15440 | 15450 | 15440 | 2382 |
| 419 | 20240220 | 121800 | 16506067660 | 15440 | 15450 | 15450 | 15440 | 472 |
| 420 | 20240220 | 121700 | 16498776740 | 15440 | 15450 | 15450 | 15440 | 2574 |
| 421 | 20240220 | 121600 | 16459025890 | 15450 | 15450 | 15450 | 15440 | 1739 |
| 422 | 20240220 | 121500 | 16432161220 | 15440 | 15450 | 15450 | 15440 | 397 |
| 423 | 20240220 | 121400 | 16426028650 | 15440 | 15440 | 15450 | 15440 | 3385 |
| 424 | 20240220 | 121300 | 16373748990 | 15450 | 15450 | 15450 | 15440 | 683 |
| 425 | 20240220 | 121200 | 16363200210 | 15440 | 15450 | 15450 | 15440 | 1343 |
| 426 | 20240220 | 121100 | 16342451660 | 15450 | 15470 | 15480 | 15440 | 9862 |
| 427 | 20240220 | 121000 | 16190071920 | 15480 | 15470 | 15490 | 15470 | 1243 |
| 428 | 20240220 | 120900 | 16170833330 | 15460 | 15470 | 15470 | 15460 | 916 |
| 429 | 20240220 | 120800 | 16156665430 | 15470 | 15470 | 15490 | 15460 | 2405 |
| 430 | 20240220 | 120700 | 16119462280 | 15470 | 15470 | 15470 | 15460 | 2234 |
| 431 | 20240220 | 120600 | 16084903460 | 15460 | 15470 | 15490 | 15460 | 1996 |
| 432 | 20240220 | 120500 | 16054016050 | 15470 | 15470 | 15480 | 15460 | 958 |
| 433 | 20240220 | 120400 | 16039203690 | 15470 | 15470 | 15480 | 15460 | 2528 |
| 434 | 20240220 | 120300 | 16000106350 | 15480 | 15470 | 15490 | 15460 | 844 |
| 435 | 20240220 | 120200 | 15987049860 | 15470 | 15450 | 15490 | 15450 | 1665 |
| 436 | 20240220 | 120100 | 15961299320 | 15460 | 15470 | 15490 | 15450 | 3306 |
| 437 | 20240220 | 120000 | 15910177900 | 15470 | 15480 | 15480 | 15460 | 4399 |
| 438 | 20240220 | 115900 | 15842121840 | 15480 | 15480 | 15480 | 15470 | 1670 |
| 439 | 20240220 | 115800 | 15816273150 | 15470 | 15470 | 15480 | 15470 | 1064 |
| 440 | 20240220 | 115700 | 15799810770 | 15480 | 15480 | 15480 | 15470 | 2097 |
| 441 | 20240220 | 115600 | 15767355830 | 15480 | 15470 | 15480 | 15470 | 227 |
| 442 | 20240220 | 115500 | 15763842490 | 15480 | 15460 | 15500 | 15460 | 1226 |
| 443 | 20240220 | 115400 | 15744858950 | 15470 | 15480 | 15490 | 15460 | 1886 |
| 444 | 20240220 | 115300 | 15715669590 | 15480 | 15470 | 15500 | 15470 | 2351 |
| 445 | 20240220 | 115200 | 15679271120 | 15470 | 15450 | 15490 | 15450 | 16577 |
| 446 | 20240220 | 115100 | 15422971240 | 15460 | 15460 | 15490 | 15450 | 2905 |
| 447 | 20240220 | 115000 | 15378055480 | 15460 | 15470 | 15470 | 15450 | 1908 |
| 448 | 20240220 | 114900 | 15348553010 | 15460 | 15480 | 15490 | 15460 | 1889 |
| 449 | 20240220 | 114800 | 15319331760 | 15470 | 15460 | 15480 | 15460 | 545 |
| 450 | 20240220 | 114700 | 15310902110 | 15470 | 15460 | 15480 | 15440 | 3652 |
| 451 | 20240220 | 114600 | 15254468220 | 15450 | 15460 | 15460 | 15450 | 2799 |
| 452 | 20240220 | 114500 | 15211197460 | 15450 | 15450 | 15460 | 15440 | 10455 |
| 453 | 20240220 | 114400 | 15049661910 | 15450 | 15450 | 15450 | 15440 | 1202 |
| 454 | 20240220 | 114300 | 15031095760 | 15450 | 15450 | 15450 | 15440 | 2981 |
| 455 | 20240220 | 114200 | 14985058510 | 15440 | 15440 | 15450 | 15440 | 2102 |
| 456 | 20240220 | 114100 | 14952591080 | 15450 | 15450 | 15450 | 15440 | 1650 |
| 457 | 20240220 | 114000 | 14927111930 | 15450 | 15450 | 15450 | 15440 | 1539 |
| 458 | 20240220 | 113900 | 14903335630 | 15440 | 15450 | 15450 | 15440 | 1126 |
| 459 | 20240220 | 113800 | 14885946830 | 15450 | 15450 | 15460 | 15440 | 3966 |
| 460 | 20240220 | 113700 | 14824665660 | 15450 | 15450 | 15450 | 15440 | 1224 |
| 461 | 20240220 | 113600 | 14805758570 | 15450 | 15450 | 15460 | 15440 | 2353 |
| 462 | 20240220 | 113500 | 14769405340 | 15460 | 15440 | 15460 | 15440 | 1584 |
| 463 | 20240220 | 113400 | 14744943090 | 15440 | 15450 | 15450 | 15440 | 1109 |
| 464 | 20240220 | 113300 | 14727810240 | 15440 | 15440 | 15460 | 15440 | 1843 |
| 465 | 20240220 | 113200 | 14699344970 | 15440 | 15450 | 15460 | 15440 | 12636 |
| 466 | 20240220 | 113100 | 14504116450 | 15450 | 15460 | 15460 | 15440 | 1235 |
| 467 | 20240220 | 113000 | 14485038020 | 15450 | 15450 | 15450 | 15440 | 3168 |
| 468 | 20240220 | 112900 | 14436105420 | 15450 | 15440 | 15460 | 15440 | 2347 |
| 469 | 20240220 | 112800 | 14399859220 | 15460 | 15440 | 15460 | 15440 | 1588 |
| 470 | 20240220 | 112700 | 14375325170 | 15450 | 15450 | 15460 | 15430 | 3985 |
| 471 | 20240220 | 112600 | 14313810800 | 15450 | 15450 | 15480 | 15440 | 1320 |
| 472 | 20240220 | 112500 | 14293403970 | 15460 | 15460 | 15470 | 15430 | 32318 |
| 473 | 20240220 | 112400 | 13794505110 | 15460 | 15470 | 15470 | 15450 | 1770 |
| 474 | 20240220 | 112300 | 13767143320 | 15460 | 15440 | 15480 | 15440 | 3502 |
| 475 | 20240220 | 112200 | 13713015270 | 15450 | 15450 | 15460 | 15440 | 2232 |
| 476 | 20240220 | 112100 | 13678530130 | 15460 | 15460 | 15460 | 15450 | 4368 |
| 477 | 20240220 | 112000 | 13611031900 | 15460 | 15460 | 15460 | 15450 | 702 |
| 478 | 20240220 | 111900 | 13600179760 | 15450 | 15450 | 15460 | 15440 | 3055 |
| 479 | 20240220 | 111800 | 13552969030 | 15450 | 15450 | 15450 | 15440 | 1411 |
| 480 | 20240220 | 111700 | 13531171930 | 15450 | 15440 | 15450 | 15430 | 3254 |
| 481 | 20240220 | 111600 | 13480923000 | 15440 | 15440 | 15440 | 15430 | 3234 |
| 482 | 20240220 | 111500 | 13431002260 | 15430 | 15440 | 15450 | 15430 | 3214 |
| 483 | 20240220 | 111400 | 13381382760 | 15440 | 15450 | 15450 | 15430 | 15987 |
| 484 | 20240220 | 111300 | 13134546620 | 15440 | 15450 | 15450 | 15440 | 1976 |
| 485 | 20240220 | 111200 | 13104018780 | 15440 | 15450 | 15450 | 15440 | 1924 |
| 486 | 20240220 | 111100 | 13074304170 | 15450 | 15450 | 15460 | 15440 | 6345 |
| 487 | 20240220 | 111000 | 12976267780 | 15450 | 15450 | 15450 | 15440 | 7682 |
| 488 | 20240220 | 110900 | 12857586590 | 15440 | 15450 | 15450 | 15440 | 2102 |
| 489 | 20240220 | 110800 | 12825124650 | 15450 | 15450 | 15450 | 15440 | 2666 |
| 490 | 20240220 | 110700 | 12783943230 | 15450 | 15440 | 15450 | 15440 | 1696 |
| 491 | 20240220 | 110600 | 12757749210 | 15440 | 15460 | 15460 | 15440 | 1922 |
| 492 | 20240220 | 110500 | 12728052020 | 15450 | 15450 | 15480 | 15440 | 5324 |
| 493 | 20240220 | 110400 | 12645815000 | 15450 | 15440 | 15470 | 15430 | 14703 |
| 494 | 20240220 | 110300 | 12418771990 | 15430 | 15470 | 15470 | 15430 | 47962 |
| 495 | 20240220 | 110200 | 11677789920 | 15470 | 15480 | 15490 | 15460 | 31683 |
| 496 | 20240220 | 110100 | 11187522960 | 15490 | 15490 | 15490 | 15480 | 3613 |
| 497 | 20240220 | 110000 | 11131570920 | 15490 | 15480 | 15500 | 15480 | 1498 |
| 498 | 20240220 | 105900 | 11108363980 | 15480 | 15490 | 15490 | 15480 | 2119 |
| 499 | 20240220 | 105800 | 11075549410 | 15490 | 15480 | 15490 | 15480 | 2609 |
| 500 | 20240220 | 105700 | 11035147820 | 15480 | 15480 | 15490 | 15480 | 3604 |
| 501 | 20240220 | 105600 | 10979326480 | 15480 | 15490 | 15490 | 15480 | 1898 |
| 502 | 20240220 | 105500 | 10949928210 | 15490 | 15500 | 15500 | 15480 | 3119 |
| 503 | 20240220 | 105400 | 10901619400 | 15490 | 15490 | 15500 | 15480 | 1184 |
| 504 | 20240220 | 105300 | 10883272800 | 15490 | 15480 | 15500 | 15480 | 1356 |
| 505 | 20240220 | 105200 | 10862262430 | 15480 | 15500 | 15500 | 15480 | 2782 |
| 506 | 20240220 | 105100 | 10819170980 | 15490 | 15490 | 15500 | 15490 | 3188 |
| 507 | 20240220 | 105000 | 10769774600 | 15490 | 15490 | 15500 | 15480 | 3807 |
| 508 | 20240220 | 104900 | 10710818130 | 15490 | 15490 | 15490 | 15480 | 2452 |
| 509 | 20240220 | 104800 | 10672848890 | 15480 | 15480 | 15490 | 15480 | 1123 |
| 510 | 20240220 | 104700 | 10655461740 | 15490 | 15480 | 15490 | 15470 | 1700 |
| 511 | 20240220 | 104600 | 10629137870 | 15470 | 15480 | 15490 | 15470 | 3760 |
| 512 | 20240220 | 104500 | 10570932460 | 15480 | 15470 | 15480 | 15470 | 4944 |
| 513 | 20240220 | 104400 | 10494403680 | 15470 | 15480 | 15480 | 15470 | 4277 |
| 514 | 20240220 | 104300 | 10428207850 | 15470 | 15470 | 15490 | 15470 | 3864 |
| 515 | 20240220 | 104200 | 10368395240 | 15470 | 15480 | 15480 | 15470 | 1729 |
| 516 | 20240220 | 104100 | 10341632940 | 15470 | 15480 | 15480 | 15470 | 14402 |
| 517 | 20240220 | 104000 | 10118713660 | 15480 | 15490 | 15490 | 15480 | 9638 |
| 518 | 20240220 | 103900 | 9969498000 | 15490 | 15500 | 15500 | 15490 | 6061 |
| 519 | 20240220 | 103800 | 9875601520 | 15500 | 15490 | 15500 | 15490 | 6720 |
| 520 | 20240220 | 103700 | 9771500750 | 15500 | 15500 | 15510 | 15490 | 13542 |
| 521 | 20240220 | 103600 | 9561634760 | 15500 | 15500 | 15510 | 15500 | 8385 |
| 522 | 20240220 | 103500 | 9431652590 | 15510 | 15500 | 15510 | 15500 | 1279 |
| 523 | 20240220 | 103400 | 9411825270 | 15500 | 15510 | 15510 | 15500 | 9016 |
| 524 | 20240220 | 103300 | 9272062630 | 15500 | 15510 | 15510 | 15500 | 16581 |
| 525 | 20240220 | 103200 | 9014939030 | 15510 | 15510 | 15540 | 15510 | 2489 |
| 526 | 20240220 | 103100 | 8976304890 | 15520 | 15520 | 15520 | 15510 | 7599 |
| 527 | 20240220 | 103000 | 8858369840 | 15520 | 15520 | 15540 | 15520 | 4281 |
| 528 | 20240220 | 102900 | 8791891750 | 15530 | 15520 | 15530 | 15520 | 5441 |
| 529 | 20240220 | 102800 | 8707447330 | 15540 | 15530 | 15540 | 15520 | 3518 |
| 530 | 20240220 | 102700 | 8652816410 | 15530 | 15540 | 15550 | 15530 | 2247 |
| 531 | 20240220 | 102600 | 8617905520 | 15540 | 15540 | 15550 | 15540 | 1654 |
| 532 | 20240220 | 102500 | 8592192900 | 15550 | 15540 | 15570 | 15540 | 2484 |
| 533 | 20240220 | 102400 | 8553571410 | 15550 | 15550 | 15560 | 15540 | 5670 |
| 534 | 20240220 | 102300 | 8465413420 | 15550 | 15570 | 15570 | 15540 | 4652 |
| 535 | 20240220 | 102200 | 8393039900 | 15560 | 15540 | 15560 | 15540 | 6169 |
| 536 | 20240220 | 102100 | 8297116190 | 15540 | 15530 | 15550 | 15530 | 2887 |
| 537 | 20240220 | 102000 | 8252249110 | 15540 | 15530 | 15560 | 15520 | 5645 |
| 538 | 20240220 | 101900 | 8164542950 | 15530 | 15550 | 15560 | 15530 | 1767 |
| 539 | 20240220 | 101800 | 8137061120 | 15550 | 15530 | 15560 | 15530 | 1857 |
| 540 | 20240220 | 101700 | 8108189590 | 15540 | 15530 | 15540 | 15520 | 4384 |
| 541 | 20240220 | 101600 | 8040094840 | 15530 | 15530 | 15530 | 15520 | 1218 |
| 542 | 20240220 | 101500 | 8021188360 | 15540 | 15530 | 15540 | 15520 | 5960 |
| 543 | 20240220 | 101400 | 7928664550 | 15540 | 15520 | 15540 | 15520 | 2972 |
| 544 | 20240220 | 101300 | 7882514880 | 15530 | 15530 | 15540 | 15520 | 3662 |
| 545 | 20240220 | 101200 | 7825640090 | 15530 | 15540 | 15540 | 15530 | 2037 |
| 546 | 20240220 | 101100 | 7793985690 | 15530 | 15540 | 15540 | 15530 | 1991 |
| 547 | 20240220 | 101000 | 7763052640 | 15540 | 15540 | 15540 | 15530 | 1273 |
| 548 | 20240220 | 100900 | 7743275330 | 15540 | 15530 | 15560 | 15530 | 1858 |
| 549 | 20240220 | 100800 | 7714394760 | 15540 | 15530 | 15570 | 15530 | 6968 |
| 550 | 20240220 | 100700 | 7606054220 | 15530 | 15530 | 15540 | 15530 | 512 |
| 551 | 20240220 | 100600 | 7598101890 | 15530 | 15530 | 15560 | 15520 | 6733 |
| 552 | 20240220 | 100500 | 7493508160 | 15540 | 15560 | 15570 | 15530 | 2433 |
| 553 | 20240220 | 100400 | 7455666310 | 15570 | 15530 | 15570 | 15520 | 22762 |
| 554 | 20240220 | 100300 | 7101661420 | 15530 | 15530 | 15540 | 15510 | 4115 |
| 555 | 20240220 | 100200 | 7037754410 | 15510 | 15530 | 15530 | 15510 | 2495 |
| 556 | 20240220 | 100100 | 6999032750 | 15530 | 15520 | 15530 | 15510 | 4117 |
| 557 | 20240220 | 100000 | 6935140770 | 15520 | 15520 | 15540 | 15520 | 2514 |
| 558 | 20240220 | 095900 | 6896113750 | 15540 | 15530 | 15540 | 15520 | 2340 |
| 559 | 20240220 | 095800 | 6859776890 | 15520 | 15530 | 15530 | 15520 | 11239 |
| 560 | 20240220 | 095700 | 6685274020 | 15530 | 15530 | 15540 | 15520 | 6405 |
| 561 | 20240220 | 095600 | 6585815140 | 15530 | 15530 | 15530 | 15520 | 6158 |
| 562 | 20240220 | 095500 | 6490182440 | 15530 | 15520 | 15530 | 15520 | 2430 |
| 563 | 20240220 | 095400 | 6452463590 | 15520 | 15520 | 15520 | 15520 | 2286 |
| 564 | 20240220 | 095300 | 6416984870 | 15530 | 15520 | 15530 | 15520 | 351 |
| 565 | 20240220 | 095200 | 6411537080 | 15520 | 15520 | 15530 | 15510 | 7368 |
| 566 | 20240220 | 095100 | 6297190750 | 15520 | 15520 | 15530 | 15520 | 1426 |
| 567 | 20240220 | 095000 | 6275047400 | 15520 | 15520 | 15530 | 15510 | 1876 |
| 568 | 20240220 | 094900 | 6245922240 | 15520 | 15530 | 15530 | 15510 | 3431 |
| 569 | 20240220 | 094800 | 6192672500 | 15530 | 15540 | 15540 | 15520 | 3232 |
| 570 | 20240220 | 094700 | 6142485520 | 15540 | 15520 | 15540 | 15520 | 1649 |
| 571 | 20240220 | 094600 | 6116882520 | 15520 | 15520 | 15520 | 15510 | 4046 |
| 572 | 20240220 | 094500 | 6054101830 | 15520 | 15530 | 15530 | 15510 | 3796 |
| 573 | 20240220 | 094400 | 5995201790 | 15520 | 15520 | 15530 | 15520 | 2704 |
| 574 | 20240220 | 094300 | 5953234790 | 15520 | 15530 | 15530 | 15520 | 22976 |
| 575 | 20240220 | 094200 | 5596435940 | 15530 | 15540 | 15540 | 15530 | 766 |
| 576 | 20240220 | 094100 | 5584535680 | 15540 | 15540 | 15540 | 15530 | 3288 |
| 577 | 20240220 | 094000 | 5533450460 | 15530 | 15530 | 15540 | 15530 | 2414 |
| 578 | 20240220 | 093900 | 5495959770 | 15530 | 15520 | 15540 | 15520 | 4305 |
| 579 | 20240220 | 093800 | 5429097900 | 15530 | 15540 | 15540 | 15520 | 5074 |
| 580 | 20240220 | 093700 | 5350285660 | 15530 | 15550 | 15550 | 15530 | 4821 |
| 581 | 20240220 | 093600 | 5275360240 | 15550 | 15540 | 15550 | 15540 | 2149 |
| 582 | 20240220 | 093500 | 5241949390 | 15540 | 15550 | 15550 | 15540 | 1641 |
| 583 | 20240220 | 093400 | 5216438460 | 15550 | 15540 | 15550 | 15530 | 4211 |
| 584 | 20240220 | 093300 | 5150987560 | 15540 | 15580 | 15580 | 15540 | 8563 |
| 585 | 20240220 | 093200 | 5017752810 | 15580 | 15610 | 15620 | 15580 | 6202 |
| 586 | 20240220 | 093100 | 4920994790 | 15610 | 15550 | 15610 | 15550 | 19540 |
| 587 | 20240220 | 093000 | 4616554450 | 15550 | 15520 | 15560 | 15520 | 8132 |
| 588 | 20240220 | 092900 | 4490130060 | 15530 | 15490 | 15550 | 15490 | 14103 |
| 589 | 20240220 | 092800 | 4271231430 | 15490 | 15500 | 15500 | 15490 | 850 |
| 590 | 20240220 | 092700 | 4258064320 | 15490 | 15500 | 15500 | 15480 | 4417 |
| 591 | 20240220 | 092600 | 4189656220 | 15500 | 15490 | 15500 | 15480 | 2587 |
| 592 | 20240220 | 092500 | 4149580920 | 15490 | 15500 | 15500 | 15480 | 13542 |
| 593 | 20240220 | 092400 | 3939844130 | 15500 | 15510 | 15510 | 15490 | 8822 |
| 594 | 20240220 | 092300 | 3803116340 | 15500 | 15510 | 15520 | 15500 | 20250 |
| 595 | 20240220 | 092200 | 3489183070 | 15510 | 15500 | 15510 | 15500 | 5335 |
| 596 | 20240220 | 092100 | 3406446260 | 15510 | 15520 | 15520 | 15500 | 13381 |
| 597 | 20240220 | 092000 | 3198913500 | 15520 | 15530 | 15530 | 15520 | 14521 |
| 598 | 20240220 | 091900 | 2973480980 | 15530 | 15540 | 15540 | 15530 | 2559 |
| 599 | 20240220 | 091800 | 2933719270 | 15530 | 15540 | 15540 | 15530 | 3921 |
| 600 | 20240220 | 091700 | 2872804280 | 15540 | 15530 | 15540 | 15530 | 1706 |
| 601 | 20240220 | 091600 | 2846302930 | 15530 | 15540 | 15540 | 15530 | 1681 |
| 602 | 20240220 | 091500 | 2820195760 | 15540 | 15540 | 15540 | 15530 | 3911 |
| 603 | 20240220 | 091400 | 2759445660 | 15540 | 15550 | 15560 | 15530 | 7097 |
| 604 | 20240220 | 091300 | 2649143640 | 15550 | 15560 | 15570 | 15550 | 1799 |
| 605 | 20240220 | 091200 | 2621148770 | 15560 | 15550 | 15570 | 15540 | 4830 |
| 606 | 20240220 | 091100 | 2546018930 | 15540 | 15540 | 15560 | 15520 | 7142 |
| 607 | 20240220 | 091000 | 2435051540 | 15530 | 15540 | 15540 | 15510 | 14101 |
| 608 | 20240220 | 090900 | 2216159090 | 15530 | 15530 | 15540 | 15520 | 3610 |
| 609 | 20240220 | 090800 | 2160095130 | 15540 | 15540 | 15540 | 15530 | 11252 |
| 610 | 20240220 | 090700 | 1985328540 | 15540 | 15560 | 15570 | 15540 | 17150 |
| 611 | 20240220 | 090600 | 1718657530 | 15560 | 15560 | 15560 | 15550 | 9406 |
| 612 | 20240220 | 090500 | 1572327870 | 15550 | 15560 | 15560 | 15550 | 10166 |
| 613 | 20240220 | 090400 | 1414209280 | 15560 | 15580 | 15580 | 15560 | 7777 |
| 614 | 20240220 | 090300 | 1293154810 | 15580 | 15600 | 15600 | 15570 | 6721 |
| 615 | 20240220 | 090200 | 1188437130 | 15600 | 15580 | 15600 | 15580 | 5293 |
| 616 | 20240220 | 090100 | 1105941750 | 15580 | 15610 | 15630 | 15520 | 17762 |
| 617 | 20240220 | 090000 | 828968990 | 15630 | 15720 | 15720 | 15610 | 52744 |