34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 3 | 20240508 | 191400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240508 | 191300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240508 | 191200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240508 | 191100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240508 | 191000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240508 | 190900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240508 | 190800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240508 | 190700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240508 | 190600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240508 | 190500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240508 | 190400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240508 | 190300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240508 | 190200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240508 | 190100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240508 | 190000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240508 | 185900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240508 | 185800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240508 | 185700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240508 | 185600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240508 | 185500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240508 | 185400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240508 | 185300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240508 | 185200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240508 | 185100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240508 | 185000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240508 | 184900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240508 | 184800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240508 | 184700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240508 | 184600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240508 | 184500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 33 | 20240508 | 184400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240508 | 184300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240508 | 184200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240508 | 184100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240508 | 184000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240508 | 183900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240508 | 183800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240508 | 183700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240508 | 183600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240508 | 183500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240508 | 183400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240508 | 183300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240508 | 183200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240508 | 183100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240508 | 183000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240508 | 182900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240508 | 182800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240508 | 182700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240508 | 182600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240508 | 182500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240508 | 182400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240508 | 182300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240508 | 182200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240508 | 182100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240508 | 182000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240508 | 181900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240508 | 181800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240508 | 181700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240508 | 181600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240508 | 181500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 63 | 20240508 | 181400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240508 | 181300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240508 | 181200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240508 | 181100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240508 | 181000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240508 | 180900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240508 | 180800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240508 | 180700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240508 | 180600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240508 | 180500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240508 | 180400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240508 | 180300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240508 | 180200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240508 | 180100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240508 | 180000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240508 | 175900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240508 | 175800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240508 | 175700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240508 | 175600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240508 | 175500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240508 | 175400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240508 | 175300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240508 | 175200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240508 | 175100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240508 | 175000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240508 | 174900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240508 | 174800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240508 | 174700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240508 | 174600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240508 | 174500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 93 | 20240508 | 174400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240508 | 174300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240508 | 174200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240508 | 174100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240508 | 174000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240508 | 173900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240508 | 173800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240508 | 173700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240508 | 173600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240508 | 173500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240508 | 173400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240508 | 173300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240508 | 173200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240508 | 173100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240508 | 173000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240508 | 172900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240508 | 172800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240508 | 172700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240508 | 172600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240508 | 172500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240508 | 172400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240508 | 172300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240508 | 172200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240508 | 172100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240508 | 172000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240508 | 171900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240508 | 171800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240508 | 171700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240508 | 171600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240508 | 171500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 123 | 20240508 | 171400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240508 | 171300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240508 | 171200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240508 | 171100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240508 | 171000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240508 | 170900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240508 | 170800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240508 | 170700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240508 | 170600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240508 | 170500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240508 | 170400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240508 | 170300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240508 | 170200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240508 | 170100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240508 | 170000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240508 | 165900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240508 | 165800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240508 | 165700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240508 | 165600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240508 | 165500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240508 | 165400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240508 | 165300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240508 | 165200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240508 | 165100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240508 | 165000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240508 | 164900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240508 | 164800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240508 | 164700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240508 | 164600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240508 | 164500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 153 | 20240508 | 164400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240508 | 164300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240508 | 164200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240508 | 164100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240508 | 164000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240508 | 163900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240508 | 163800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240508 | 163700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240508 | 163600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240508 | 163500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240508 | 163400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240508 | 163300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240508 | 163200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240508 | 163100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240508 | 163000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240508 | 162900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240508 | 162800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240508 | 162700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240508 | 162600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240508 | 162500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240508 | 162400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240508 | 162300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240508 | 162200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240508 | 162100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240508 | 162000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240508 | 161900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240508 | 161800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240508 | 161700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240508 | 161600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240508 | 161500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 183 | 20240508 | 161400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240508 | 161300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240508 | 161200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240508 | 161100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240508 | 161000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240508 | 160900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240508 | 160800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240508 | 160700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240508 | 160600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240508 | 160500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240508 | 160400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240508 | 160300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240508 | 160200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240508 | 160100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240508 | 160000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240508 | 155900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240508 | 155800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240508 | 155700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240508 | 155600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240508 | 155500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240508 | 155400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240508 | 155300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240508 | 155200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240508 | 155100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240508 | 155000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240508 | 154900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240508 | 154800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240508 | 154700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240508 | 154600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240508 | 154500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 213 | 20240508 | 154400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240508 | 154300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240508 | 154200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240508 | 154100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240508 | 154000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240508 | 153900 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240508 | 153800 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240508 | 153700 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240508 | 153600 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240508 | 153500 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240508 | 153400 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240508 | 153300 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240508 | 153200 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240508 | 153100 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240508 | 153000 | 71646646520 | 17350 | 17350 | 17350 | 17350 | 186546 |
| 228 | 20240508 | 152900 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240508 | 152800 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240508 | 152700 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240508 | 152600 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240508 | 152500 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240508 | 152400 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240508 | 152300 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240508 | 152200 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20240508 | 152100 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20240508 | 152000 | 68410073420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20240508 | 151900 | 68410073420 | 17320 | 17330 | 17340 | 17310 | 8388 |
| 239 | 20240508 | 151800 | 68264759930 | 17330 | 17340 | 17340 | 17320 | 15374 |
| 240 | 20240508 | 151700 | 67998278810 | 17340 | 17340 | 17340 | 17330 | 20105 |
| 241 | 20240508 | 151600 | 67649771430 | 17340 | 17330 | 17340 | 17330 | 12187 |
| 242 | 20240508 | 151500 | 67438467670 | 17330 | 17340 | 17340 | 17330 | 17600 |
| 243 | 20240508 | 151400 | 67133356670 | 17340 | 17340 | 17350 | 17330 | 32003 |
| 244 | 20240508 | 151300 | 66578418600 | 17340 | 17340 | 17340 | 17330 | 12230 |
| 245 | 20240508 | 151200 | 66366357400 | 17340 | 17340 | 17340 | 17330 | 16446 |
| 246 | 20240508 | 151100 | 66081237130 | 17340 | 17340 | 17340 | 17330 | 10661 |
| 247 | 20240508 | 151000 | 65896402170 | 17340 | 17330 | 17340 | 17320 | 16990 |
| 248 | 20240508 | 150900 | 65601884900 | 17330 | 17330 | 17330 | 17320 | 14683 |
| 249 | 20240508 | 150800 | 65347438740 | 17330 | 17320 | 17330 | 17310 | 25660 |
| 250 | 20240508 | 150700 | 64902913980 | 17320 | 17310 | 17320 | 17300 | 16433 |
| 251 | 20240508 | 150600 | 64618409080 | 17310 | 17310 | 17310 | 17300 | 10885 |
| 252 | 20240508 | 150500 | 64430011320 | 17310 | 17310 | 17310 | 17300 | 20578 |
| 253 | 20240508 | 150400 | 64073965710 | 17310 | 17300 | 17310 | 17300 | 5980 |
| 254 | 20240508 | 150300 | 63970458100 | 17300 | 17310 | 17310 | 17300 | 8867 |
| 255 | 20240508 | 150200 | 63817018610 | 17300 | 17310 | 17310 | 17300 | 11554 |
| 256 | 20240508 | 150100 | 63617100630 | 17300 | 17300 | 17310 | 17300 | 6648 |
| 257 | 20240508 | 150000 | 63502055040 | 17310 | 17310 | 17310 | 17300 | 9443 |
| 258 | 20240508 | 145900 | 63338649940 | 17300 | 17310 | 17310 | 17290 | 14239 |
| 259 | 20240508 | 145800 | 63092282190 | 17300 | 17310 | 17310 | 17300 | 12700 |
| 260 | 20240508 | 145700 | 62872523430 | 17310 | 17320 | 17320 | 17300 | 13450 |
| 261 | 20240508 | 145600 | 62639704510 | 17320 | 17330 | 17330 | 17310 | 22704 |
| 262 | 20240508 | 145500 | 62246441840 | 17330 | 17330 | 17330 | 17320 | 10261 |
| 263 | 20240508 | 145400 | 62068665950 | 17320 | 17330 | 17330 | 17320 | 9147 |
| 264 | 20240508 | 145300 | 61910163730 | 17320 | 17330 | 17330 | 17320 | 14283 |
| 265 | 20240508 | 145200 | 61662664460 | 17330 | 17330 | 17330 | 17320 | 9142 |
| 266 | 20240508 | 145100 | 61504259650 | 17330 | 17330 | 17330 | 17320 | 10697 |
| 267 | 20240508 | 145000 | 61318916980 | 17320 | 17320 | 17330 | 17310 | 13665 |
| 268 | 20240508 | 144900 | 61082253140 | 17320 | 17310 | 17320 | 17300 | 24314 |
| 269 | 20240508 | 144800 | 60661264170 | 17310 | 17310 | 17310 | 17300 | 10332 |
| 270 | 20240508 | 144700 | 60482442820 | 17300 | 17310 | 17310 | 17300 | 7682 |
| 271 | 20240508 | 144600 | 60349483120 | 17300 | 17310 | 17310 | 17300 | 13237 |
| 272 | 20240508 | 144500 | 60120363180 | 17300 | 17310 | 17310 | 17300 | 7276 |
| 273 | 20240508 | 144400 | 59994438000 | 17310 | 17300 | 17310 | 17290 | 31934 |
| 274 | 20240508 | 144300 | 59441944440 | 17290 | 17300 | 17300 | 17290 | 8608 |
| 275 | 20240508 | 144200 | 59293031080 | 17290 | 17300 | 17300 | 17290 | 8000 |
| 276 | 20240508 | 144100 | 59154656680 | 17290 | 17300 | 17300 | 17290 | 7891 |
| 277 | 20240508 | 144000 | 59018152760 | 17290 | 17300 | 17300 | 17290 | 8152 |
| 278 | 20240508 | 143900 | 58877132860 | 17290 | 17300 | 17300 | 17290 | 8332 |
| 279 | 20240508 | 143800 | 58733020860 | 17300 | 17300 | 17300 | 17290 | 4984 |
| 280 | 20240508 | 143700 | 58646808340 | 17290 | 17300 | 17300 | 17290 | 10505 |
| 281 | 20240508 | 143600 | 58465139960 | 17300 | 17300 | 17300 | 17290 | 6855 |
| 282 | 20240508 | 143500 | 58346575650 | 17290 | 17300 | 17300 | 17290 | 8979 |
| 283 | 20240508 | 143400 | 58191272900 | 17290 | 17300 | 17300 | 17290 | 6219 |
| 284 | 20240508 | 143300 | 58083700050 | 17290 | 17290 | 17300 | 17280 | 8726 |
| 285 | 20240508 | 143200 | 57932838900 | 17280 | 17290 | 17300 | 17280 | 7647 |
| 286 | 20240508 | 143100 | 57800622600 | 17280 | 17300 | 17300 | 17280 | 7568 |
| 287 | 20240508 | 143000 | 57669753850 | 17290 | 17300 | 17300 | 17280 | 16251 |
| 288 | 20240508 | 142900 | 57388752660 | 17300 | 17300 | 17300 | 17290 | 8367 |
| 289 | 20240508 | 142800 | 57244045180 | 17290 | 17300 | 17300 | 17290 | 8230 |
| 290 | 20240508 | 142700 | 57101709760 | 17290 | 17300 | 17300 | 17290 | 11147 |
| 291 | 20240508 | 142600 | 56908940500 | 17300 | 17300 | 17300 | 17290 | 9941 |
| 292 | 20240508 | 142500 | 56736967370 | 17290 | 17300 | 17300 | 17290 | 4838 |
| 293 | 20240508 | 142400 | 56653281430 | 17300 | 17300 | 17300 | 17290 | 13562 |
| 294 | 20240508 | 142300 | 56418741680 | 17290 | 17300 | 17300 | 17290 | 7954 |
| 295 | 20240508 | 142200 | 56281143400 | 17300 | 17300 | 17300 | 17290 | 5744 |
| 296 | 20240508 | 142100 | 56181788590 | 17300 | 17300 | 17300 | 17290 | 7308 |
| 297 | 20240508 | 142000 | 56055369770 | 17290 | 17300 | 17300 | 17290 | 6459 |
| 298 | 20240508 | 141900 | 55943645450 | 17300 | 17290 | 17300 | 17290 | 5139 |
| 299 | 20240508 | 141800 | 55854766110 | 17290 | 17290 | 17300 | 17280 | 8218 |
| 300 | 20240508 | 141700 | 55712640050 | 17290 | 17300 | 17300 | 17280 | 7548 |
| 301 | 20240508 | 141600 | 55582138440 | 17290 | 17300 | 17300 | 17290 | 9644 |
| 302 | 20240508 | 141500 | 55415356000 | 17290 | 17290 | 17300 | 17280 | 7407 |
| 303 | 20240508 | 141400 | 55287264560 | 17290 | 17300 | 17300 | 17280 | 22973 |
| 304 | 20240508 | 141300 | 54890034590 | 17300 | 17290 | 17300 | 17290 | 5135 |
| 305 | 20240508 | 141200 | 54801211350 | 17300 | 17300 | 17300 | 17290 | 5875 |
| 306 | 20240508 | 141100 | 54699588410 | 17300 | 17280 | 17300 | 17280 | 11403 |
| 307 | 20240508 | 141000 | 54502386740 | 17290 | 17290 | 17290 | 17280 | 12146 |
| 308 | 20240508 | 140900 | 54292385010 | 17290 | 17290 | 17290 | 17280 | 4725 |
| 309 | 20240508 | 140800 | 54210698210 | 17280 | 17280 | 17290 | 17280 | 5898 |
| 310 | 20240508 | 140700 | 54108737510 | 17280 | 17290 | 17290 | 17280 | 7027 |
| 311 | 20240508 | 140600 | 53987251020 | 17280 | 17290 | 17290 | 17280 | 8501 |
| 312 | 20240508 | 140500 | 53840284430 | 17280 | 17290 | 17290 | 17280 | 6545 |
| 313 | 20240508 | 140400 | 53727130320 | 17290 | 17290 | 17290 | 17280 | 7365 |
| 314 | 20240508 | 140300 | 53599801330 | 17290 | 17280 | 17290 | 17280 | 5037 |
| 315 | 20240508 | 140200 | 53512722440 | 17280 | 17290 | 17290 | 17280 | 7129 |
| 316 | 20240508 | 140100 | 53389484580 | 17290 | 17290 | 17290 | 17280 | 4943 |
| 317 | 20240508 | 140000 | 53304026950 | 17290 | 17290 | 17290 | 17280 | 8516 |
| 318 | 20240508 | 135900 | 53156825530 | 17290 | 17290 | 17290 | 17280 | 4705 |
| 319 | 20240508 | 135800 | 53075486230 | 17290 | 17290 | 17290 | 17280 | 9193 |
| 320 | 20240508 | 135700 | 52916549800 | 17290 | 17290 | 17290 | 17280 | 9877 |
| 321 | 20240508 | 135600 | 52745792430 | 17280 | 17290 | 17290 | 17280 | 4094 |
| 322 | 20240508 | 135500 | 52675037360 | 17280 | 17290 | 17290 | 17280 | 3721 |
| 323 | 20240508 | 135400 | 52610711590 | 17280 | 17290 | 17290 | 17280 | 4619 |
| 324 | 20240508 | 135300 | 52530854310 | 17290 | 17290 | 17290 | 17280 | 4864 |
| 325 | 20240508 | 135200 | 52446777880 | 17290 | 17290 | 17290 | 17280 | 2183 |
| 326 | 20240508 | 135100 | 52409038920 | 17280 | 17280 | 17290 | 17270 | 37130 |
| 327 | 20240508 | 135000 | 51767445580 | 17270 | 17280 | 17280 | 17270 | 3017 |
| 328 | 20240508 | 134900 | 51715321880 | 17270 | 17280 | 17280 | 17270 | 8098 |
| 329 | 20240508 | 134800 | 51575441670 | 17280 | 17280 | 17280 | 17270 | 1737 |
| 330 | 20240508 | 134700 | 51545430490 | 17280 | 17280 | 17280 | 17270 | 2548 |
| 331 | 20240508 | 134600 | 51501418620 | 17270 | 17280 | 17280 | 17270 | 4988 |
| 332 | 20240508 | 134500 | 51415253430 | 17280 | 17280 | 17280 | 17270 | 8532 |
| 333 | 20240508 | 134400 | 51267876670 | 17270 | 17270 | 17280 | 17270 | 3624 |
| 334 | 20240508 | 134300 | 51205266450 | 17270 | 17270 | 17280 | 17260 | 4232 |
| 335 | 20240508 | 134200 | 51132175290 | 17270 | 17260 | 17270 | 17260 | 3481 |
| 336 | 20240508 | 134100 | 51072074460 | 17270 | 17270 | 17280 | 17260 | 19410 |
| 337 | 20240508 | 134000 | 50736901640 | 17270 | 17270 | 17270 | 17260 | 2449 |
| 338 | 20240508 | 133900 | 50694614730 | 17270 | 17270 | 17270 | 17260 | 5587 |
| 339 | 20240508 | 133800 | 50598168190 | 17260 | 17270 | 17270 | 17260 | 2933 |
| 340 | 20240508 | 133700 | 50547527320 | 17260 | 17270 | 17270 | 17260 | 8123 |
| 341 | 20240508 | 133600 | 50407310750 | 17270 | 17270 | 17270 | 17260 | 4957 |
| 342 | 20240508 | 133500 | 50321729700 | 17270 | 17260 | 17270 | 17260 | 4271 |
| 343 | 20240508 | 133400 | 50247992270 | 17260 | 17270 | 17270 | 17260 | 3386 |
| 344 | 20240508 | 133300 | 50189538590 | 17270 | 17260 | 17270 | 17260 | 2556 |
| 345 | 20240508 | 133200 | 50145414180 | 17260 | 17270 | 17270 | 17260 | 13239 |
| 346 | 20240508 | 133100 | 49916888480 | 17270 | 17260 | 17270 | 17260 | 2363 |
| 347 | 20240508 | 133000 | 49876086050 | 17270 | 17260 | 17270 | 17260 | 3614 |
| 348 | 20240508 | 132900 | 49813686030 | 17260 | 17260 | 17270 | 17260 | 3686 |
| 349 | 20240508 | 132800 | 49750038420 | 17270 | 17260 | 17270 | 17260 | 5352 |
| 350 | 20240508 | 132700 | 49657648120 | 17260 | 17270 | 17270 | 17260 | 5745 |
| 351 | 20240508 | 132600 | 49558463200 | 17260 | 17260 | 17270 | 17250 | 5750 |
| 352 | 20240508 | 132500 | 49459213950 | 17260 | 17260 | 17270 | 17260 | 3357 |
| 353 | 20240508 | 132400 | 49401256330 | 17270 | 17260 | 17270 | 17260 | 7029 |
| 354 | 20240508 | 132300 | 49279929420 | 17260 | 17270 | 17270 | 17260 | 3920 |
| 355 | 20240508 | 132200 | 49212253810 | 17260 | 17270 | 17270 | 17260 | 2898 |
| 356 | 20240508 | 132100 | 49162218090 | 17270 | 17260 | 17270 | 17250 | 14039 |
| 357 | 20240508 | 132000 | 48919912760 | 17250 | 17250 | 17260 | 17250 | 6096 |
| 358 | 20240508 | 131900 | 48814714530 | 17250 | 17260 | 17260 | 17250 | 3881 |
| 359 | 20240508 | 131800 | 48747744930 | 17260 | 17260 | 17260 | 17250 | 3493 |
| 360 | 20240508 | 131700 | 48687466320 | 17260 | 17250 | 17260 | 17250 | 4309 |
| 361 | 20240508 | 131600 | 48613116840 | 17260 | 17250 | 17260 | 17240 | 29898 |
| 362 | 20240508 | 131500 | 48097364860 | 17240 | 17240 | 17250 | 17240 | 5701 |
| 363 | 20240508 | 131400 | 47999066660 | 17240 | 17240 | 17250 | 17230 | 4204 |
| 364 | 20240508 | 131300 | 47926586410 | 17250 | 17230 | 17250 | 17230 | 6283 |
| 365 | 20240508 | 131200 | 47818257570 | 17240 | 17230 | 17240 | 17230 | 1710 |
| 366 | 20240508 | 131100 | 47788784780 | 17240 | 17240 | 17240 | 17230 | 6122 |
| 367 | 20240508 | 131000 | 47683285200 | 17240 | 17230 | 17240 | 17230 | 2988 |
| 368 | 20240508 | 130900 | 47631794870 | 17230 | 17240 | 17240 | 17230 | 1417 |
| 369 | 20240508 | 130800 | 47607370310 | 17240 | 17230 | 17240 | 17220 | 2541 |
| 370 | 20240508 | 130700 | 47563582440 | 17230 | 17220 | 17240 | 17220 | 2804 |
| 371 | 20240508 | 130600 | 47515270590 | 17220 | 17230 | 17240 | 17220 | 2682 |
| 372 | 20240508 | 130500 | 47469052070 | 17230 | 17240 | 17250 | 17220 | 3094 |
| 373 | 20240508 | 130400 | 47415739110 | 17250 | 17230 | 17250 | 17220 | 4264 |
| 374 | 20240508 | 130300 | 47342232450 | 17230 | 17230 | 17240 | 17230 | 3586 |
| 375 | 20240508 | 130200 | 47280428620 | 17240 | 17240 | 17250 | 17230 | 3175 |
| 376 | 20240508 | 130100 | 47225678840 | 17240 | 17240 | 17250 | 17230 | 1229 |
| 377 | 20240508 | 130000 | 47204485460 | 17240 | 17200 | 17240 | 17200 | 9226 |
| 378 | 20240508 | 125900 | 47045457240 | 17200 | 17230 | 17240 | 17200 | 22792 |
| 379 | 20240508 | 125800 | 46653014050 | 17230 | 17230 | 17240 | 17230 | 3245 |
| 380 | 20240508 | 125700 | 46597082200 | 17230 | 17230 | 17240 | 17230 | 3058 |
| 381 | 20240508 | 125600 | 46544388300 | 17240 | 17250 | 17250 | 17230 | 6256 |
| 382 | 20240508 | 125500 | 46436538560 | 17250 | 17240 | 17250 | 17240 | 2424 |
| 383 | 20240508 | 125400 | 46394732470 | 17250 | 17250 | 17250 | 17230 | 10218 |
| 384 | 20240508 | 125300 | 46218548740 | 17250 | 17240 | 17260 | 17240 | 6519 |
| 385 | 20240508 | 125200 | 46106088960 | 17240 | 17240 | 17250 | 17230 | 17105 |
| 386 | 20240508 | 125100 | 45811199570 | 17240 | 17250 | 17260 | 17240 | 11620 |
| 387 | 20240508 | 125000 | 45610744870 | 17250 | 17250 | 17270 | 17250 | 2581 |
| 388 | 20240508 | 124900 | 45566195710 | 17250 | 17240 | 17270 | 17240 | 8214 |
| 389 | 20240508 | 124800 | 45424497130 | 17240 | 17270 | 17280 | 17240 | 17052 |
| 390 | 20240508 | 124700 | 45130150330 | 17270 | 17280 | 17280 | 17270 | 2813 |
| 391 | 20240508 | 124600 | 45081567080 | 17280 | 17260 | 17280 | 17260 | 12240 |
| 392 | 20240508 | 124500 | 44870177200 | 17270 | 17260 | 17270 | 17260 | 4730 |
| 393 | 20240508 | 124400 | 44788513690 | 17270 | 17270 | 17270 | 17260 | 1766 |
| 394 | 20240508 | 124300 | 44758021930 | 17260 | 17270 | 17270 | 17250 | 3848 |
| 395 | 20240508 | 124200 | 44691584800 | 17260 | 17260 | 17270 | 17250 | 8040 |
| 396 | 20240508 | 124100 | 44552803040 | 17270 | 17260 | 17270 | 17260 | 2844 |
| 397 | 20240508 | 124000 | 44503695370 | 17260 | 17260 | 17270 | 17260 | 2636 |
| 398 | 20240508 | 123900 | 44458177670 | 17260 | 17260 | 17270 | 17260 | 6711 |
| 399 | 20240508 | 123800 | 44342311620 | 17260 | 17270 | 17270 | 17260 | 2376 |
| 400 | 20240508 | 123700 | 44301286820 | 17270 | 17270 | 17280 | 17260 | 5123 |
| 401 | 20240508 | 123600 | 44212794600 | 17270 | 17270 | 17280 | 17250 | 34894 |
| 402 | 20240508 | 123500 | 43610171770 | 17260 | 17260 | 17270 | 17260 | 4862 |
| 403 | 20240508 | 123400 | 43526231570 | 17270 | 17260 | 17270 | 17260 | 3236 |
| 404 | 20240508 | 123300 | 43470365960 | 17270 | 17270 | 17270 | 17260 | 7552 |
| 405 | 20240508 | 123200 | 43339967170 | 17260 | 17250 | 17270 | 17250 | 7614 |
| 406 | 20240508 | 123100 | 43208559180 | 17260 | 17250 | 17260 | 17250 | 3417 |
| 407 | 20240508 | 123000 | 43149591960 | 17260 | 17260 | 17260 | 17250 | 6056 |
| 408 | 20240508 | 122900 | 43045102630 | 17250 | 17260 | 17260 | 17250 | 2074 |
| 409 | 20240508 | 122800 | 43009316340 | 17260 | 17260 | 17270 | 17250 | 9662 |
| 410 | 20240508 | 122700 | 42842544800 | 17260 | 17260 | 17270 | 17260 | 7007 |
| 411 | 20240508 | 122600 | 42721558310 | 17260 | 17260 | 17270 | 17260 | 3665 |
| 412 | 20240508 | 122500 | 42658269310 | 17270 | 17270 | 17270 | 17260 | 3071 |
| 413 | 20240508 | 122400 | 42605240380 | 17270 | 17260 | 17270 | 17260 | 3194 |
| 414 | 20240508 | 122300 | 42550101630 | 17270 | 17270 | 17270 | 17250 | 4352 |
| 415 | 20240508 | 122200 | 42474974900 | 17270 | 17260 | 17270 | 17260 | 5325 |
| 416 | 20240508 | 122100 | 42383031070 | 17260 | 17240 | 17260 | 17240 | 24684 |
| 417 | 20240508 | 122000 | 41957167030 | 17240 | 17240 | 17250 | 17240 | 2555 |
| 418 | 20240508 | 121900 | 41913110570 | 17240 | 17250 | 17250 | 17240 | 4266 |
| 419 | 20240508 | 121800 | 41839539620 | 17250 | 17250 | 17250 | 17240 | 2470 |
| 420 | 20240508 | 121700 | 41796942380 | 17240 | 17250 | 17250 | 17240 | 4512 |
| 421 | 20240508 | 121600 | 41719137060 | 17240 | 17240 | 17250 | 17240 | 5329 |
| 422 | 20240508 | 121500 | 41627252110 | 17240 | 17240 | 17250 | 17240 | 1456 |
| 423 | 20240508 | 121400 | 41602147880 | 17250 | 17240 | 17250 | 17240 | 2455 |
| 424 | 20240508 | 121300 | 41559809380 | 17250 | 17240 | 17250 | 17240 | 3820 |
| 425 | 20240508 | 121200 | 41493937530 | 17250 | 17250 | 17250 | 17240 | 2288 |
| 426 | 20240508 | 121100 | 41454480280 | 17250 | 17230 | 17250 | 17230 | 5094 |
| 427 | 20240508 | 121000 | 41366655630 | 17230 | 17230 | 17240 | 17230 | 3724 |
| 428 | 20240508 | 120900 | 41302457140 | 17230 | 17230 | 17240 | 17230 | 7446 |
| 429 | 20240508 | 120800 | 41174096070 | 17240 | 17230 | 17240 | 17230 | 1958 |
| 430 | 20240508 | 120700 | 41140348920 | 17240 | 17230 | 17240 | 17220 | 5439 |
| 431 | 20240508 | 120600 | 41046612300 | 17240 | 17230 | 17240 | 17230 | 2824 |
| 432 | 20240508 | 120500 | 40997949030 | 17230 | 17240 | 17250 | 17230 | 4684 |
| 433 | 20240508 | 120400 | 40917207760 | 17240 | 17250 | 17260 | 17240 | 4956 |
| 434 | 20240508 | 120300 | 40831695550 | 17250 | 17260 | 17260 | 17240 | 2633 |
| 435 | 20240508 | 120200 | 40786263520 | 17250 | 17260 | 17260 | 17250 | 3854 |
| 436 | 20240508 | 120100 | 40719768630 | 17250 | 17250 | 17260 | 17240 | 8655 |
| 437 | 20240508 | 120000 | 40570448230 | 17250 | 17250 | 17250 | 17240 | 19726 |
| 438 | 20240508 | 115900 | 40230210060 | 17240 | 17240 | 17250 | 17240 | 4797 |
| 439 | 20240508 | 115800 | 40147485380 | 17250 | 17230 | 17250 | 17230 | 6494 |
| 440 | 20240508 | 115700 | 40035523830 | 17240 | 17240 | 17250 | 17230 | 4491 |
| 441 | 20240508 | 115600 | 39958113440 | 17240 | 17250 | 17260 | 17230 | 11589 |
| 442 | 20240508 | 115500 | 39758290990 | 17250 | 17260 | 17270 | 17250 | 9528 |
| 443 | 20240508 | 115400 | 39593861030 | 17270 | 17270 | 17270 | 17260 | 5818 |
| 444 | 20240508 | 115300 | 39493404360 | 17270 | 17250 | 17270 | 17250 | 4058 |
| 445 | 20240508 | 115200 | 39423355280 | 17250 | 17250 | 17260 | 17240 | 5838 |
| 446 | 20240508 | 115100 | 39322622690 | 17250 | 17240 | 17250 | 17230 | 8371 |
| 447 | 20240508 | 115000 | 39178285050 | 17240 | 17210 | 17240 | 17210 | 5138 |
| 448 | 20240508 | 114900 | 39089765810 | 17220 | 17230 | 17240 | 17220 | 6173 |
| 449 | 20240508 | 114800 | 38983419330 | 17240 | 17250 | 17250 | 17230 | 3864 |
| 450 | 20240508 | 114700 | 38916802950 | 17250 | 17260 | 17270 | 17250 | 12094 |
| 451 | 20240508 | 114600 | 38708059760 | 17270 | 17260 | 17270 | 17260 | 6733 |
| 452 | 20240508 | 114500 | 38591798370 | 17260 | 17250 | 17270 | 17240 | 39431 |
| 453 | 20240508 | 114400 | 37911561110 | 17250 | 17220 | 17250 | 17220 | 30622 |
| 454 | 20240508 | 114300 | 37383786760 | 17220 | 17220 | 17230 | 17220 | 4117 |
| 455 | 20240508 | 114200 | 37312859190 | 17220 | 17220 | 17230 | 17210 | 22997 |
| 456 | 20240508 | 114100 | 36916840900 | 17210 | 17210 | 17220 | 17200 | 8185 |
| 457 | 20240508 | 114000 | 36775961380 | 17210 | 17220 | 17220 | 17210 | 4382 |
| 458 | 20240508 | 113900 | 36700514180 | 17210 | 17210 | 17220 | 17210 | 4913 |
| 459 | 20240508 | 113800 | 36615930370 | 17210 | 17200 | 17220 | 17200 | 23973 |
| 460 | 20240508 | 113700 | 36203468210 | 17190 | 17200 | 17200 | 17150 | 22877 |
| 461 | 20240508 | 113600 | 35810737210 | 17190 | 17190 | 17200 | 17190 | 4047 |
| 462 | 20240508 | 113500 | 35741153890 | 17200 | 17190 | 17200 | 17180 | 5868 |
| 463 | 20240508 | 113400 | 35640294000 | 17180 | 17190 | 17190 | 17180 | 1292 |
| 464 | 20240508 | 113300 | 35618092130 | 17190 | 17160 | 17190 | 17160 | 19342 |
| 465 | 20240508 | 113200 | 35285943280 | 17160 | 17160 | 17170 | 17160 | 5376 |
| 466 | 20240508 | 113100 | 35193662510 | 17160 | 17150 | 17170 | 17140 | 13263 |
| 467 | 20240508 | 113000 | 34966122670 | 17160 | 17160 | 17170 | 17140 | 1623 |
| 468 | 20240508 | 112900 | 34938279780 | 17170 | 17170 | 17170 | 17160 | 3660 |
| 469 | 20240508 | 112800 | 34875463730 | 17160 | 17160 | 17170 | 17140 | 11316 |
| 470 | 20240508 | 112700 | 34681393610 | 17150 | 17160 | 17170 | 17150 | 7582 |
| 471 | 20240508 | 112600 | 34551292330 | 17160 | 17180 | 17190 | 17160 | 4887 |
| 472 | 20240508 | 112500 | 34467369570 | 17180 | 17180 | 17190 | 17180 | 5920 |
| 473 | 20240508 | 112400 | 34365661020 | 17190 | 17190 | 17190 | 17180 | 1923 |
| 474 | 20240508 | 112300 | 34332609170 | 17180 | 17180 | 17190 | 17170 | 3502 |
| 475 | 20240508 | 112200 | 34272450140 | 17180 | 17180 | 17190 | 17170 | 7033 |
| 476 | 20240508 | 112100 | 34151639880 | 17180 | 17200 | 17200 | 17180 | 10353 |
| 477 | 20240508 | 112000 | 33973659000 | 17200 | 17190 | 17200 | 17190 | 830 |
| 478 | 20240508 | 111900 | 33959383940 | 17190 | 17190 | 17210 | 17180 | 7333 |
| 479 | 20240508 | 111800 | 33833324940 | 17190 | 17220 | 17220 | 17190 | 35733 |
| 480 | 20240508 | 111700 | 33218721550 | 17210 | 17210 | 17220 | 17200 | 15410 |
| 481 | 20240508 | 111600 | 32953522700 | 17210 | 17180 | 17210 | 17170 | 48302 |
| 482 | 20240508 | 111500 | 32122981760 | 17180 | 17180 | 17180 | 17170 | 4603 |
| 483 | 20240508 | 111400 | 32043933770 | 17180 | 17170 | 17180 | 17170 | 5761 |
| 484 | 20240508 | 111300 | 31944990400 | 17170 | 17190 | 17190 | 17170 | 14222 |
| 485 | 20240508 | 111200 | 31700633880 | 17190 | 17190 | 17190 | 17180 | 3622 |
| 486 | 20240508 | 111100 | 31638391770 | 17180 | 17180 | 17190 | 17170 | 3853 |
| 487 | 20240508 | 111000 | 31572194220 | 17180 | 17190 | 17190 | 17180 | 8058 |
| 488 | 20240508 | 110900 | 31433739700 | 17190 | 17180 | 17190 | 17180 | 3836 |
| 489 | 20240508 | 110800 | 31367808940 | 17180 | 17190 | 17200 | 17180 | 16021 |
| 490 | 20240508 | 110700 | 31092400430 | 17190 | 17200 | 17200 | 17190 | 5748 |
| 491 | 20240508 | 110600 | 30993570540 | 17200 | 17200 | 17200 | 17190 | 6150 |
| 492 | 20240508 | 110500 | 30887826430 | 17190 | 17190 | 17200 | 17190 | 3788 |
| 493 | 20240508 | 110400 | 30822689540 | 17190 | 17190 | 17200 | 17190 | 3773 |
| 494 | 20240508 | 110300 | 30757808060 | 17190 | 17200 | 17200 | 17190 | 4552 |
| 495 | 20240508 | 110200 | 30679525230 | 17190 | 17190 | 17200 | 17190 | 2897 |
| 496 | 20240508 | 110100 | 30629712570 | 17190 | 17190 | 17200 | 17190 | 3412 |
| 497 | 20240508 | 110000 | 30571047460 | 17190 | 17190 | 17200 | 17180 | 6120 |
| 498 | 20240508 | 105900 | 30465853700 | 17190 | 17180 | 17190 | 17170 | 8796 |
| 499 | 20240508 | 105800 | 30314736500 | 17180 | 17190 | 17190 | 17170 | 1257 |
| 500 | 20240508 | 105700 | 30293135140 | 17190 | 17180 | 17190 | 17170 | 5316 |
| 501 | 20240508 | 105600 | 30201800510 | 17190 | 17180 | 17190 | 17170 | 4376 |
| 502 | 20240508 | 105500 | 30126630660 | 17170 | 17190 | 17190 | 17170 | 9080 |
| 503 | 20240508 | 105400 | 29970614980 | 17190 | 17170 | 17190 | 17170 | 8685 |
| 504 | 20240508 | 105300 | 29821390560 | 17170 | 17160 | 17180 | 17160 | 1899 |
| 505 | 20240508 | 105200 | 29788784810 | 17170 | 17170 | 17190 | 17160 | 3464 |
| 506 | 20240508 | 105100 | 29729303280 | 17180 | 17180 | 17200 | 17180 | 10548 |
| 507 | 20240508 | 105000 | 29547968850 | 17190 | 17190 | 17200 | 17180 | 10927 |
| 508 | 20240508 | 104900 | 29360127020 | 17200 | 17180 | 17200 | 17180 | 19584 |
| 509 | 20240508 | 104800 | 29023532420 | 17180 | 17170 | 17180 | 17160 | 15150 |
| 510 | 20240508 | 104700 | 28763287940 | 17170 | 17170 | 17180 | 17160 | 12281 |
| 511 | 20240508 | 104600 | 28552394340 | 17160 | 17170 | 17180 | 17160 | 11550 |
| 512 | 20240508 | 104500 | 28354086980 | 17170 | 17140 | 17170 | 17140 | 17401 |
| 513 | 20240508 | 104400 | 28055565870 | 17140 | 17120 | 17150 | 17110 | 29671 |
| 514 | 20240508 | 104300 | 27547084470 | 17130 | 17130 | 17140 | 17120 | 2840 |
| 515 | 20240508 | 104200 | 27498436840 | 17140 | 17130 | 17140 | 17120 | 2555 |
| 516 | 20240508 | 104100 | 27454667310 | 17130 | 17140 | 17140 | 17130 | 937 |
| 517 | 20240508 | 104000 | 27438612810 | 17130 | 17140 | 17140 | 17120 | 3634 |
| 518 | 20240508 | 103900 | 27376360110 | 17130 | 17120 | 17140 | 17110 | 4353 |
| 519 | 20240508 | 103800 | 27301824790 | 17120 | 17150 | 17150 | 17120 | 13105 |
| 520 | 20240508 | 103700 | 27077208450 | 17140 | 17140 | 17150 | 17140 | 5347 |
| 521 | 20240508 | 103600 | 26985530100 | 17140 | 17140 | 17150 | 17140 | 2197 |
| 522 | 20240508 | 103500 | 26947872440 | 17150 | 17130 | 17150 | 17130 | 8648 |
| 523 | 20240508 | 103400 | 26799691370 | 17120 | 17120 | 17130 | 17120 | 952 |
| 524 | 20240508 | 103300 | 26783388950 | 17120 | 17130 | 17130 | 17120 | 1098 |
| 525 | 20240508 | 103200 | 26764589990 | 17120 | 17110 | 17130 | 17110 | 4323 |
| 526 | 20240508 | 103100 | 26690583740 | 17120 | 17120 | 17130 | 17110 | 14121 |
| 527 | 20240508 | 103000 | 26448839180 | 17120 | 17110 | 17130 | 17110 | 2258 |
| 528 | 20240508 | 102900 | 26410188760 | 17120 | 17120 | 17130 | 17110 | 4043 |
| 529 | 20240508 | 102800 | 26340977130 | 17130 | 17140 | 17140 | 17120 | 4911 |
| 530 | 20240508 | 102700 | 26256853970 | 17140 | 17140 | 17150 | 17130 | 11212 |
| 531 | 20240508 | 102600 | 26064696260 | 17140 | 17120 | 17140 | 17120 | 12238 |
| 532 | 20240508 | 102500 | 25855047210 | 17120 | 17110 | 17130 | 17110 | 6897 |
| 533 | 20240508 | 102400 | 25736972100 | 17120 | 17130 | 17130 | 17110 | 2640 |
| 534 | 20240508 | 102300 | 25691774980 | 17130 | 17110 | 17130 | 17110 | 3636 |
| 535 | 20240508 | 102200 | 25629517090 | 17120 | 17120 | 17130 | 17100 | 10225 |
| 536 | 20240508 | 102100 | 25454492820 | 17120 | 17110 | 17130 | 17110 | 3153 |
| 537 | 20240508 | 102000 | 25400509800 | 17120 | 17120 | 17120 | 17110 | 3575 |
| 538 | 20240508 | 101900 | 25339322660 | 17110 | 17120 | 17130 | 17110 | 3204 |
| 539 | 20240508 | 101800 | 25284472000 | 17120 | 17130 | 17130 | 17110 | 3328 |
| 540 | 20240508 | 101700 | 25227493490 | 17120 | 17120 | 17130 | 17120 | 2475 |
| 541 | 20240508 | 101600 | 25185117350 | 17130 | 17120 | 17130 | 17110 | 7181 |
| 542 | 20240508 | 101500 | 25062174030 | 17120 | 17090 | 17120 | 17080 | 29649 |
| 543 | 20240508 | 101400 | 24555156390 | 17080 | 17080 | 17090 | 17080 | 5967 |
| 544 | 20240508 | 101300 | 24453225310 | 17080 | 17060 | 17080 | 17050 | 6583 |
| 545 | 20240508 | 101200 | 24340899800 | 17060 | 17050 | 17060 | 17050 | 3403 |
| 546 | 20240508 | 101100 | 24282869430 | 17060 | 17060 | 17060 | 17050 | 4743 |
| 547 | 20240508 | 101000 | 24201982610 | 17050 | 17060 | 17070 | 17050 | 3200 |
| 548 | 20240508 | 100900 | 24147388540 | 17060 | 17070 | 17080 | 17060 | 7413 |
| 549 | 20240508 | 100800 | 24020880900 | 17070 | 17070 | 17080 | 17060 | 1663 |
| 550 | 20240508 | 100700 | 23992494110 | 17060 | 17070 | 17080 | 17060 | 4849 |
| 551 | 20240508 | 100600 | 23909729910 | 17080 | 17070 | 17090 | 17070 | 11490 |
| 552 | 20240508 | 100500 | 23713508720 | 17080 | 17060 | 17080 | 17060 | 4048 |
| 553 | 20240508 | 100400 | 23644416170 | 17060 | 17070 | 17070 | 17060 | 5233 |
| 554 | 20240508 | 100300 | 23555112480 | 17070 | 17060 | 17070 | 17060 | 2478 |
| 555 | 20240508 | 100200 | 23512834500 | 17070 | 17060 | 17070 | 17060 | 8539 |
| 556 | 20240508 | 100100 | 23367156750 | 17060 | 17070 | 17080 | 17060 | 5728 |
| 557 | 20240508 | 100000 | 23269385360 | 17070 | 17060 | 17080 | 17060 | 4084 |
| 558 | 20240508 | 095900 | 23199665530 | 17070 | 17100 | 17110 | 17060 | 19686 |
| 559 | 20240508 | 095800 | 22863385300 | 17100 | 17090 | 17110 | 17090 | 8797 |
| 560 | 20240508 | 095700 | 22712957780 | 17090 | 17100 | 17100 | 17090 | 4967 |
| 561 | 20240508 | 095600 | 22628063750 | 17090 | 17080 | 17100 | 17080 | 10952 |
| 562 | 20240508 | 095500 | 22440938420 | 17080 | 17080 | 17080 | 17070 | 2595 |
| 563 | 20240508 | 095400 | 22396636270 | 17070 | 17070 | 17080 | 17060 | 6235 |
| 564 | 20240508 | 095300 | 22290208860 | 17070 | 17050 | 17070 | 17050 | 1769 |
| 565 | 20240508 | 095200 | 22260023840 | 17050 | 17080 | 17080 | 17050 | 6091 |
| 566 | 20240508 | 095100 | 22156071200 | 17080 | 17070 | 17080 | 17060 | 2466 |
| 567 | 20240508 | 095000 | 22113968370 | 17070 | 17050 | 17100 | 17050 | 11693 |
| 568 | 20240508 | 094900 | 21914315130 | 17050 | 17040 | 17060 | 17040 | 5677 |
| 569 | 20240508 | 094800 | 21817548400 | 17040 | 17020 | 17050 | 17020 | 11935 |
| 570 | 20240508 | 094700 | 21614231820 | 17030 | 17030 | 17040 | 17010 | 8923 |
| 571 | 20240508 | 094600 | 21462310420 | 17030 | 17020 | 17050 | 17010 | 17916 |
| 572 | 20240508 | 094500 | 21157386130 | 17020 | 17040 | 17040 | 17020 | 12258 |
| 573 | 20240508 | 094400 | 20948683810 | 17030 | 17050 | 17050 | 17030 | 21621 |
| 574 | 20240508 | 094300 | 20580235830 | 17050 | 17070 | 17070 | 17050 | 29776 |
| 575 | 20240508 | 094200 | 20072330630 | 17070 | 17070 | 17080 | 17060 | 7132 |
| 576 | 20240508 | 094100 | 19950607970 | 17070 | 17090 | 17090 | 17070 | 6275 |
| 577 | 20240508 | 094000 | 19843442150 | 17090 | 17090 | 17100 | 17080 | 10696 |
| 578 | 20240508 | 093900 | 19660633480 | 17100 | 17090 | 17100 | 17090 | 4475 |
| 579 | 20240508 | 093800 | 19584145090 | 17100 | 17100 | 17110 | 17090 | 6212 |
| 580 | 20240508 | 093700 | 19477923160 | 17110 | 17100 | 17110 | 17090 | 5965 |
| 581 | 20240508 | 093600 | 19375911770 | 17090 | 17100 | 17100 | 17080 | 4209 |
| 582 | 20240508 | 093500 | 19303971600 | 17100 | 17070 | 17100 | 17060 | 16035 |
| 583 | 20240508 | 093400 | 19030232010 | 17080 | 17090 | 17090 | 17070 | 26133 |
| 584 | 20240508 | 093300 | 18583869730 | 17080 | 17100 | 17100 | 17080 | 9853 |
| 585 | 20240508 | 093200 | 18415456230 | 17110 | 17110 | 17120 | 17100 | 9442 |
| 586 | 20240508 | 093100 | 18253911340 | 17110 | 17120 | 17120 | 17100 | 7958 |
| 587 | 20240508 | 093000 | 18117767080 | 17110 | 17100 | 17120 | 17100 | 6147 |
| 588 | 20240508 | 092900 | 18012599450 | 17120 | 17120 | 17140 | 17090 | 3747 |
| 589 | 20240508 | 092800 | 17948506820 | 17100 | 17100 | 17150 | 17090 | 24201 |
| 590 | 20240508 | 092700 | 17534358520 | 17100 | 17100 | 17100 | 17090 | 3609 |
| 591 | 20240508 | 092600 | 17472650410 | 17100 | 17100 | 17110 | 17090 | 2526 |
| 592 | 20240508 | 092500 | 17429453040 | 17100 | 17070 | 17120 | 17060 | 14787 |
| 593 | 20240508 | 092400 | 17176656620 | 17070 | 17070 | 17080 | 17060 | 11700 |
| 594 | 20240508 | 092300 | 16976951180 | 17080 | 17090 | 17100 | 17070 | 49335 |
| 595 | 20240508 | 092200 | 16134219260 | 17100 | 17110 | 17110 | 17090 | 8337 |
| 596 | 20240508 | 092100 | 15991655370 | 17100 | 17110 | 17120 | 17100 | 10568 |
| 597 | 20240508 | 092000 | 15810867790 | 17110 | 17120 | 17130 | 17100 | 8999 |
| 598 | 20240508 | 091900 | 15656884980 | 17120 | 17170 | 17170 | 17120 | 15704 |
| 599 | 20240508 | 091800 | 15387638510 | 17170 | 17150 | 17170 | 17140 | 12041 |
| 600 | 20240508 | 091700 | 15181076440 | 17150 | 17130 | 17160 | 17120 | 12507 |
| 601 | 20240508 | 091600 | 14966710000 | 17130 | 17090 | 17150 | 17090 | 21452 |
| 602 | 20240508 | 091500 | 14599630500 | 17090 | 17090 | 17100 | 17080 | 24594 |
| 603 | 20240508 | 091400 | 14179383730 | 17100 | 17120 | 17120 | 17090 | 10021 |
| 604 | 20240508 | 091300 | 14008011630 | 17110 | 17100 | 17120 | 17080 | 30193 |
| 605 | 20240508 | 091200 | 13492066990 | 17090 | 17100 | 17150 | 17090 | 35699 |
| 606 | 20240508 | 091100 | 12881115830 | 17110 | 17100 | 17110 | 17060 | 28299 |
| 607 | 20240508 | 091000 | 12397715380 | 17100 | 17160 | 17160 | 17070 | 39588 |
| 608 | 20240508 | 090900 | 11720363450 | 17150 | 17180 | 17180 | 17150 | 45580 |
| 609 | 20240508 | 090800 | 10937878110 | 17170 | 17230 | 17230 | 17170 | 64442 |
| 610 | 20240508 | 090700 | 9828989110 | 17230 | 17210 | 17240 | 17200 | 33627 |
| 611 | 20240508 | 090600 | 9249962480 | 17210 | 17250 | 17250 | 17200 | 78635 |
| 612 | 20240508 | 090500 | 7895845540 | 17250 | 17290 | 17290 | 17230 | 55946 |
| 613 | 20240508 | 090400 | 6930422790 | 17280 | 17290 | 17310 | 17250 | 84673 |
| 614 | 20240508 | 090300 | 5467403440 | 17300 | 17270 | 17300 | 17250 | 74374 |
| 615 | 20240508 | 090200 | 4182197650 | 17270 | 17170 | 17280 | 17160 | 97384 |
| 616 | 20240508 | 090100 | 2503280970 | 17170 | 17080 | 17170 | 17030 | 44055 |
| 617 | 20240508 | 090000 | 1749436690 | 17070 | 17040 | 17090 | 16970 | 93502 |