34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 3 | 20240704 | 191800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240704 | 191700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240704 | 191600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240704 | 191500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240704 | 191400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240704 | 191300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240704 | 191200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240704 | 191100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240704 | 191000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240704 | 190900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240704 | 190800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240704 | 190700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240704 | 190600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240704 | 190500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240704 | 190400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240704 | 190300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240704 | 190200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240704 | 190100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240704 | 190000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240704 | 185900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240704 | 185800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240704 | 185700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240704 | 185600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240704 | 185500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240704 | 185400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240704 | 185300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240704 | 185200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240704 | 185100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240704 | 185000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240704 | 184900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 33 | 20240704 | 184800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240704 | 184700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240704 | 184600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240704 | 184500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240704 | 184400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240704 | 184300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240704 | 184200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240704 | 184100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240704 | 184000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240704 | 183900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240704 | 183800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240704 | 183700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240704 | 183600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240704 | 183500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240704 | 183400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240704 | 183300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240704 | 183200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240704 | 183100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240704 | 183000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240704 | 182900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240704 | 182800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240704 | 182700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240704 | 182600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240704 | 182500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240704 | 182400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240704 | 182300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240704 | 182200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240704 | 182100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240704 | 182000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240704 | 181900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 63 | 20240704 | 181800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240704 | 181700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240704 | 181600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240704 | 181500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240704 | 181400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240704 | 181300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240704 | 181200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240704 | 181100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240704 | 181000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240704 | 180900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240704 | 180800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240704 | 180700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240704 | 180600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240704 | 180500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240704 | 180400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240704 | 180300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240704 | 180200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240704 | 180100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240704 | 180000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240704 | 175900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240704 | 175800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240704 | 175700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240704 | 175600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240704 | 175500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240704 | 175400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240704 | 175300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240704 | 175200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240704 | 175100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240704 | 175000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240704 | 174900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 93 | 20240704 | 174800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240704 | 174700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240704 | 174600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240704 | 174500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240704 | 174400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240704 | 174300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240704 | 174200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240704 | 174100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240704 | 174000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240704 | 173900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240704 | 173800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240704 | 173700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240704 | 173600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240704 | 173500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240704 | 173400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240704 | 173300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240704 | 173200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240704 | 173100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240704 | 173000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240704 | 172900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240704 | 172800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240704 | 172700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240704 | 172600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240704 | 172500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240704 | 172400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240704 | 172300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240704 | 172200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240704 | 172100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240704 | 172000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240704 | 171900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 123 | 20240704 | 171800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240704 | 171700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240704 | 171600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240704 | 171500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240704 | 171400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240704 | 171300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240704 | 171200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240704 | 171100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240704 | 171000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240704 | 170900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240704 | 170800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240704 | 170700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240704 | 170600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240704 | 170500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240704 | 170400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240704 | 170300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240704 | 170200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240704 | 170100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240704 | 170000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240704 | 165900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240704 | 165800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240704 | 165700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240704 | 165600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240704 | 165500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240704 | 165400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240704 | 165300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240704 | 165200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240704 | 165100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240704 | 165000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240704 | 164900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 153 | 20240704 | 164800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240704 | 164700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240704 | 164600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240704 | 164500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240704 | 164400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240704 | 164300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240704 | 164200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240704 | 164100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240704 | 164000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240704 | 163900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240704 | 163800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240704 | 163700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240704 | 163600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240704 | 163500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240704 | 163400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240704 | 163300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240704 | 163200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240704 | 163100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240704 | 163000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240704 | 162900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240704 | 162800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240704 | 162700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240704 | 162600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240704 | 162500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240704 | 162400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240704 | 162300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240704 | 162200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240704 | 162100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240704 | 162000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240704 | 161900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 183 | 20240704 | 161800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240704 | 161700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240704 | 161600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240704 | 161500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240704 | 161400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240704 | 161300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240704 | 161200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240704 | 161100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240704 | 161000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240704 | 160900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240704 | 160800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240704 | 160700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240704 | 160600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240704 | 160500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240704 | 160400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240704 | 160300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240704 | 160200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240704 | 160100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240704 | 160000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240704 | 155900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240704 | 155800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240704 | 155700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240704 | 155600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240704 | 155500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240704 | 155400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240704 | 155300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240704 | 155200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240704 | 155100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240704 | 155000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240704 | 154900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 213 | 20240704 | 154800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240704 | 154700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240704 | 154600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240704 | 154500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240704 | 154400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240704 | 154300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240704 | 154200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240704 | 154100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240704 | 154000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240704 | 153900 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240704 | 153800 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240704 | 153700 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240704 | 153600 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240704 | 153500 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240704 | 153400 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240704 | 153300 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240704 | 153200 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240704 | 153100 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240704 | 153000 | 58321326520 | 19450 | 19450 | 19450 | 19450 | 100092 |
| 232 | 20240704 | 152900 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20240704 | 152800 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20240704 | 152700 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20240704 | 152600 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20240704 | 152500 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20240704 | 152400 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20240704 | 152300 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20240704 | 152200 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20240704 | 152100 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20240704 | 152000 | 56374537120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20240704 | 151900 | 56374537120 | 19410 | 19410 | 19420 | 19410 | 6635 |
| 243 | 20240704 | 151800 | 56245712190 | 19420 | 19410 | 19430 | 19410 | 11601 |
| 244 | 20240704 | 151700 | 56020453440 | 19420 | 19410 | 19420 | 19410 | 13743 |
| 245 | 20240704 | 151600 | 55753641700 | 19410 | 19400 | 19420 | 19400 | 10719 |
| 246 | 20240704 | 151500 | 55545611240 | 19400 | 19410 | 19420 | 19400 | 11106 |
| 247 | 20240704 | 151400 | 55330026350 | 19410 | 19410 | 19410 | 19400 | 12974 |
| 248 | 20240704 | 151300 | 55078277430 | 19400 | 19400 | 19410 | 19400 | 7825 |
| 249 | 20240704 | 151200 | 54926428880 | 19400 | 19420 | 19420 | 19400 | 15964 |
| 250 | 20240704 | 151100 | 54616542760 | 19420 | 19430 | 19430 | 19420 | 9317 |
| 251 | 20240704 | 151000 | 54435603120 | 19430 | 19420 | 19430 | 19410 | 2815 |
| 252 | 20240704 | 150900 | 54380931140 | 19420 | 19420 | 19430 | 19410 | 10272 |
| 253 | 20240704 | 150800 | 54181446310 | 19420 | 19420 | 19430 | 19410 | 5372 |
| 254 | 20240704 | 150700 | 54077123870 | 19420 | 19410 | 19430 | 19400 | 10873 |
| 255 | 20240704 | 150600 | 53866036370 | 19400 | 19420 | 19420 | 19390 | 4974 |
| 256 | 20240704 | 150500 | 53769534980 | 19410 | 19410 | 19420 | 19380 | 14565 |
| 257 | 20240704 | 150400 | 53487078780 | 19410 | 19410 | 19410 | 19390 | 5542 |
| 258 | 20240704 | 150300 | 53379552240 | 19400 | 19400 | 19410 | 19390 | 6259 |
| 259 | 20240704 | 150200 | 53258125720 | 19400 | 19400 | 19410 | 19390 | 4285 |
| 260 | 20240704 | 150100 | 53174996240 | 19400 | 19400 | 19410 | 19390 | 4477 |
| 261 | 20240704 | 150000 | 53088142750 | 19400 | 19400 | 19420 | 19390 | 2395 |
| 262 | 20240704 | 145900 | 53041677230 | 19420 | 19420 | 19430 | 19400 | 8228 |
| 263 | 20240704 | 145800 | 52881952970 | 19420 | 19390 | 19430 | 19380 | 10011 |
| 264 | 20240704 | 145700 | 52687654960 | 19400 | 19380 | 19400 | 19380 | 6291 |
| 265 | 20240704 | 145600 | 52565703660 | 19380 | 19390 | 19400 | 19380 | 2957 |
| 266 | 20240704 | 145500 | 52508363090 | 19400 | 19390 | 19400 | 19380 | 8026 |
| 267 | 20240704 | 145400 | 52352741160 | 19400 | 19390 | 19410 | 19390 | 5986 |
| 268 | 20240704 | 145300 | 52236625500 | 19400 | 19400 | 19410 | 19390 | 6684 |
| 269 | 20240704 | 145200 | 52106953400 | 19400 | 19400 | 19410 | 19390 | 2515 |
| 270 | 20240704 | 145100 | 52058168730 | 19390 | 19380 | 19400 | 19380 | 2054 |
| 271 | 20240704 | 145000 | 52018353880 | 19390 | 19400 | 19400 | 19380 | 3238 |
| 272 | 20240704 | 144900 | 51955575670 | 19390 | 19370 | 19400 | 19370 | 8042 |
| 273 | 20240704 | 144800 | 51799595870 | 19380 | 19390 | 19390 | 19370 | 9395 |
| 274 | 20240704 | 144700 | 51617511300 | 19380 | 19400 | 19400 | 19380 | 3494 |
| 275 | 20240704 | 144600 | 51549766730 | 19400 | 19400 | 19400 | 19390 | 4613 |
| 276 | 20240704 | 144500 | 51460293720 | 19400 | 19420 | 19430 | 19400 | 12205 |
| 277 | 20240704 | 144400 | 51223343780 | 19430 | 19420 | 19430 | 19410 | 3091 |
| 278 | 20240704 | 144300 | 51163305550 | 19420 | 19420 | 19420 | 19410 | 2770 |
| 279 | 20240704 | 144200 | 51109515930 | 19410 | 19400 | 19420 | 19400 | 3757 |
| 280 | 20240704 | 144100 | 51036590390 | 19400 | 19420 | 19420 | 19400 | 2334 |
| 281 | 20240704 | 144000 | 50991293040 | 19410 | 19410 | 19420 | 19410 | 2124 |
| 282 | 20240704 | 143900 | 50950060590 | 19410 | 19390 | 19410 | 19390 | 5155 |
| 283 | 20240704 | 143800 | 50850037190 | 19390 | 19400 | 19400 | 19390 | 4503 |
| 284 | 20240704 | 143700 | 50762710640 | 19390 | 19380 | 19410 | 19380 | 2490 |
| 285 | 20240704 | 143600 | 50714429910 | 19390 | 19380 | 19410 | 19380 | 2108 |
| 286 | 20240704 | 143500 | 50673558490 | 19380 | 19410 | 19420 | 19380 | 8397 |
| 287 | 20240704 | 143400 | 50510655560 | 19410 | 19400 | 19430 | 19400 | 5292 |
| 288 | 20240704 | 143300 | 50407898090 | 19400 | 19400 | 19410 | 19400 | 4325 |
| 289 | 20240704 | 143200 | 50323977330 | 19400 | 19410 | 19420 | 19400 | 3013 |
| 290 | 20240704 | 143100 | 50265487640 | 19410 | 19410 | 19420 | 19400 | 3042 |
| 291 | 20240704 | 143000 | 50206447190 | 19400 | 19400 | 19410 | 19390 | 2526 |
| 292 | 20240704 | 142900 | 50157435550 | 19390 | 19390 | 19400 | 19390 | 4687 |
| 293 | 20240704 | 142800 | 50066519680 | 19390 | 19400 | 19400 | 19380 | 1139 |
| 294 | 20240704 | 142700 | 50044431680 | 19390 | 19390 | 19400 | 19380 | 2194 |
| 295 | 20240704 | 142600 | 50001892750 | 19380 | 19380 | 19390 | 19380 | 670 |
| 296 | 20240704 | 142500 | 49988906060 | 19380 | 19400 | 19400 | 19370 | 1160 |
| 297 | 20240704 | 142400 | 49966420760 | 19370 | 19370 | 19390 | 19370 | 6219 |
| 298 | 20240704 | 142300 | 49845870660 | 19370 | 19370 | 19380 | 19360 | 5999 |
| 299 | 20240704 | 142200 | 49729663060 | 19380 | 19370 | 19380 | 19370 | 1459 |
| 300 | 20240704 | 142100 | 49701399360 | 19360 | 19360 | 19380 | 19360 | 1802 |
| 301 | 20240704 | 142000 | 49666492400 | 19370 | 19360 | 19370 | 19360 | 3755 |
| 302 | 20240704 | 141900 | 49593769850 | 19360 | 19360 | 19370 | 19350 | 2809 |
| 303 | 20240704 | 141800 | 49539388420 | 19360 | 19360 | 19370 | 19350 | 4195 |
| 304 | 20240704 | 141700 | 49458173020 | 19360 | 19350 | 19380 | 19340 | 6622 |
| 305 | 20240704 | 141600 | 49329979680 | 19340 | 19380 | 19380 | 19340 | 51130 |
| 306 | 20240704 | 141500 | 48340228840 | 19370 | 19390 | 19390 | 19370 | 7506 |
| 307 | 20240704 | 141400 | 48194761090 | 19390 | 19390 | 19400 | 19380 | 2379 |
| 308 | 20240704 | 141300 | 48148630560 | 19390 | 19410 | 19420 | 19390 | 16289 |
| 309 | 20240704 | 141200 | 47832627540 | 19410 | 19430 | 19430 | 19410 | 2644 |
| 310 | 20240704 | 141100 | 47781283800 | 19420 | 19420 | 19430 | 19420 | 4992 |
| 311 | 20240704 | 141000 | 47684308160 | 19420 | 19430 | 19430 | 19420 | 5351 |
| 312 | 20240704 | 140900 | 47580366950 | 19420 | 19430 | 19430 | 19420 | 5093 |
| 313 | 20240704 | 140800 | 47481413920 | 19430 | 19430 | 19440 | 19430 | 3225 |
| 314 | 20240704 | 140700 | 47418733610 | 19430 | 19420 | 19440 | 19420 | 3154 |
| 315 | 20240704 | 140600 | 47357458120 | 19430 | 19430 | 19450 | 19420 | 4675 |
| 316 | 20240704 | 140500 | 47266600110 | 19440 | 19420 | 19440 | 19420 | 5426 |
| 317 | 20240704 | 140400 | 47161142930 | 19420 | 19430 | 19440 | 19420 | 2856 |
| 318 | 20240704 | 140300 | 47105649610 | 19430 | 19450 | 19450 | 19420 | 7182 |
| 319 | 20240704 | 140200 | 46966085290 | 19440 | 19460 | 19460 | 19440 | 884 |
| 320 | 20240704 | 140100 | 46948891700 | 19450 | 19460 | 19460 | 19440 | 927 |
| 321 | 20240704 | 140000 | 46930861580 | 19440 | 19460 | 19460 | 19440 | 8056 |
| 322 | 20240704 | 135900 | 46774140090 | 19450 | 19450 | 19460 | 19450 | 15191 |
| 323 | 20240704 | 135800 | 46478527470 | 19450 | 19450 | 19450 | 19440 | 1627 |
| 324 | 20240704 | 135700 | 46446887040 | 19440 | 19460 | 19460 | 19440 | 10100 |
| 325 | 20240704 | 135600 | 46250477490 | 19450 | 19450 | 19460 | 19440 | 1806 |
| 326 | 20240704 | 135500 | 46215347520 | 19450 | 19440 | 19460 | 19440 | 5120 |
| 327 | 20240704 | 135400 | 46115765360 | 19440 | 19450 | 19450 | 19430 | 2746 |
| 328 | 20240704 | 135300 | 46062389900 | 19440 | 19440 | 19450 | 19440 | 3379 |
| 329 | 20240704 | 135200 | 45996694460 | 19440 | 19450 | 19460 | 19440 | 7083 |
| 330 | 20240704 | 135100 | 45858938520 | 19460 | 19460 | 19470 | 19450 | 4369 |
| 331 | 20240704 | 135000 | 45773939680 | 19460 | 19470 | 19470 | 19460 | 1589 |
| 332 | 20240704 | 134900 | 45743016890 | 19460 | 19460 | 19470 | 19460 | 1425 |
| 333 | 20240704 | 134800 | 45715282920 | 19460 | 19450 | 19470 | 19440 | 4175 |
| 334 | 20240704 | 134700 | 45634049560 | 19440 | 19440 | 19450 | 19440 | 3000 |
| 335 | 20240704 | 134600 | 45575706360 | 19450 | 19430 | 19450 | 19420 | 4515 |
| 336 | 20240704 | 134500 | 45487941050 | 19430 | 19430 | 19440 | 19420 | 5556 |
| 337 | 20240704 | 134400 | 45379996420 | 19430 | 19430 | 19440 | 19430 | 3549 |
| 338 | 20240704 | 134300 | 45311019230 | 19440 | 19430 | 19440 | 19430 | 2187 |
| 339 | 20240704 | 134200 | 45268525320 | 19430 | 19420 | 19440 | 19420 | 4717 |
| 340 | 20240704 | 134100 | 45176906840 | 19420 | 19440 | 19450 | 19420 | 6369 |
| 341 | 20240704 | 134000 | 45053107860 | 19440 | 19430 | 19450 | 19430 | 1832 |
| 342 | 20240704 | 133900 | 45017497300 | 19430 | 19420 | 19440 | 19420 | 3251 |
| 343 | 20240704 | 133800 | 44954326750 | 19430 | 19440 | 19450 | 19430 | 11602 |
| 344 | 20240704 | 133700 | 44728822440 | 19440 | 19440 | 19450 | 19440 | 2322 |
| 345 | 20240704 | 133600 | 44683673110 | 19450 | 19450 | 19460 | 19440 | 3593 |
| 346 | 20240704 | 133500 | 44613804570 | 19450 | 19450 | 19460 | 19450 | 1963 |
| 347 | 20240704 | 133400 | 44575623260 | 19450 | 19460 | 19460 | 19440 | 3292 |
| 348 | 20240704 | 133300 | 44511576010 | 19460 | 19460 | 19470 | 19440 | 7718 |
| 349 | 20240704 | 133200 | 44361421290 | 19460 | 19480 | 19480 | 19460 | 2942 |
| 350 | 20240704 | 133100 | 44304136390 | 19470 | 19480 | 19480 | 19470 | 3527 |
| 351 | 20240704 | 133000 | 44235448040 | 19480 | 19480 | 19490 | 19470 | 2334 |
| 352 | 20240704 | 132900 | 44189982750 | 19480 | 19480 | 19480 | 19470 | 6594 |
| 353 | 20240704 | 132800 | 44061556290 | 19480 | 19480 | 19490 | 19470 | 3722 |
| 354 | 20240704 | 132700 | 43989048690 | 19480 | 19480 | 19490 | 19470 | 7928 |
| 355 | 20240704 | 132600 | 43834620360 | 19470 | 19470 | 19480 | 19470 | 1534 |
| 356 | 20240704 | 132500 | 43804746570 | 19480 | 19470 | 19480 | 19470 | 973 |
| 357 | 20240704 | 132400 | 43785799240 | 19470 | 19470 | 19480 | 19470 | 651 |
| 358 | 20240704 | 132300 | 43773123230 | 19470 | 19470 | 19480 | 19460 | 2046 |
| 359 | 20240704 | 132200 | 43733288020 | 19480 | 19480 | 19480 | 19460 | 5579 |
| 360 | 20240704 | 132100 | 43624663500 | 19480 | 19480 | 19490 | 19470 | 3562 |
| 361 | 20240704 | 132000 | 43555274980 | 19480 | 19490 | 19500 | 19480 | 3386 |
| 362 | 20240704 | 131900 | 43489280260 | 19480 | 19480 | 19500 | 19480 | 6244 |
| 363 | 20240704 | 131800 | 43367571690 | 19480 | 19490 | 19500 | 19470 | 7712 |
| 364 | 20240704 | 131700 | 43217279390 | 19490 | 19490 | 19500 | 19480 | 5810 |
| 365 | 20240704 | 131600 | 43104074990 | 19480 | 19500 | 19500 | 19480 | 9240 |
| 366 | 20240704 | 131500 | 42923986620 | 19490 | 19500 | 19500 | 19490 | 2231 |
| 367 | 20240704 | 131400 | 42880495480 | 19490 | 19520 | 19520 | 19490 | 6697 |
| 368 | 20240704 | 131300 | 42749844130 | 19520 | 19520 | 19530 | 19510 | 7972 |
| 369 | 20240704 | 131200 | 42594225600 | 19520 | 19490 | 19520 | 19490 | 14606 |
| 370 | 20240704 | 131100 | 42309354260 | 19490 | 19500 | 19500 | 19480 | 8793 |
| 371 | 20240704 | 131000 | 42137928150 | 19500 | 19470 | 19500 | 19460 | 13381 |
| 372 | 20240704 | 130900 | 41877180380 | 19460 | 19470 | 19470 | 19450 | 2619 |
| 373 | 20240704 | 130800 | 41826200440 | 19450 | 19460 | 19470 | 19450 | 4106 |
| 374 | 20240704 | 130700 | 41746302560 | 19460 | 19430 | 19460 | 19430 | 4517 |
| 375 | 20240704 | 130600 | 41658431130 | 19440 | 19430 | 19460 | 19420 | 3405 |
| 376 | 20240704 | 130500 | 41592230920 | 19440 | 19430 | 19440 | 19430 | 884 |
| 377 | 20240704 | 130400 | 41575052200 | 19430 | 19430 | 19430 | 19420 | 3688 |
| 378 | 20240704 | 130300 | 41503400890 | 19430 | 19450 | 19460 | 19430 | 8809 |
| 379 | 20240704 | 130200 | 41332123380 | 19460 | 19440 | 19460 | 19440 | 4322 |
| 380 | 20240704 | 130100 | 41248069820 | 19450 | 19450 | 19450 | 19440 | 1632 |
| 381 | 20240704 | 130000 | 41216327900 | 19440 | 19460 | 19460 | 19440 | 1779 |
| 382 | 20240704 | 125900 | 41181724700 | 19450 | 19440 | 19460 | 19440 | 3058 |
| 383 | 20240704 | 125800 | 41122262270 | 19440 | 19450 | 19450 | 19440 | 857 |
| 384 | 20240704 | 125700 | 41105594920 | 19440 | 19450 | 19450 | 19440 | 1093 |
| 385 | 20240704 | 125600 | 41084340830 | 19440 | 19440 | 19450 | 19440 | 1818 |
| 386 | 20240704 | 125500 | 41048996450 | 19440 | 19450 | 19460 | 19440 | 3207 |
| 387 | 20240704 | 125400 | 40986613900 | 19460 | 19450 | 19460 | 19450 | 859 |
| 388 | 20240704 | 125300 | 40969902420 | 19450 | 19450 | 19460 | 19440 | 1226 |
| 389 | 20240704 | 125200 | 40946055180 | 19450 | 19450 | 19460 | 19450 | 1162 |
| 390 | 20240704 | 125100 | 40923449490 | 19440 | 19440 | 19460 | 19440 | 2752 |
| 391 | 20240704 | 125000 | 40869939700 | 19440 | 19440 | 19450 | 19430 | 4330 |
| 392 | 20240704 | 124900 | 40785739860 | 19440 | 19430 | 19440 | 19430 | 852 |
| 393 | 20240704 | 124800 | 40769183240 | 19430 | 19430 | 19440 | 19430 | 1732 |
| 394 | 20240704 | 124700 | 40735529030 | 19430 | 19450 | 19460 | 19420 | 2066 |
| 395 | 20240704 | 124600 | 40695371010 | 19460 | 19440 | 19460 | 19430 | 3401 |
| 396 | 20240704 | 124500 | 40629242880 | 19440 | 19460 | 19470 | 19440 | 3082 |
| 397 | 20240704 | 124400 | 40569283160 | 19460 | 19450 | 19470 | 19450 | 7459 |
| 398 | 20240704 | 124300 | 40424149390 | 19450 | 19430 | 19450 | 19410 | 12218 |
| 399 | 20240704 | 124200 | 40186664430 | 19420 | 19410 | 19430 | 19410 | 1595 |
| 400 | 20240704 | 124100 | 40155688460 | 19410 | 19420 | 19420 | 19410 | 1359 |
| 401 | 20240704 | 124000 | 40129306610 | 19420 | 19450 | 19450 | 19410 | 8722 |
| 402 | 20240704 | 123900 | 39959778550 | 19440 | 19440 | 19450 | 19440 | 1016 |
| 403 | 20240704 | 123800 | 39940022900 | 19440 | 19450 | 19450 | 19440 | 2023 |
| 404 | 20240704 | 123700 | 39900678000 | 19450 | 19440 | 19450 | 19430 | 3226 |
| 405 | 20240704 | 123600 | 39837966410 | 19430 | 19440 | 19440 | 19430 | 7050 |
| 406 | 20240704 | 123500 | 39700925680 | 19430 | 19430 | 19440 | 19420 | 3441 |
| 407 | 20240704 | 123400 | 39634067070 | 19430 | 19420 | 19430 | 19420 | 3465 |
| 408 | 20240704 | 123300 | 39566744440 | 19420 | 19430 | 19430 | 19420 | 1650 |
| 409 | 20240704 | 123200 | 39534694450 | 19430 | 19420 | 19440 | 19420 | 1601 |
| 410 | 20240704 | 123100 | 39503586790 | 19430 | 19420 | 19440 | 19410 | 6538 |
| 411 | 20240704 | 123000 | 39376570510 | 19420 | 19390 | 19420 | 19390 | 7482 |
| 412 | 20240704 | 122900 | 39231398820 | 19390 | 19380 | 19400 | 19380 | 1253 |
| 413 | 20240704 | 122800 | 39207094580 | 19380 | 19380 | 19390 | 19380 | 2952 |
| 414 | 20240704 | 122700 | 39149878960 | 19380 | 19390 | 19390 | 19380 | 1444 |
| 415 | 20240704 | 122600 | 39121888840 | 19380 | 19370 | 19390 | 19370 | 1363 |
| 416 | 20240704 | 122500 | 39095477790 | 19370 | 19370 | 19380 | 19370 | 1670 |
| 417 | 20240704 | 122400 | 39063127140 | 19370 | 19380 | 19380 | 19370 | 4353 |
| 418 | 20240704 | 122300 | 38978781720 | 19370 | 19370 | 19380 | 19370 | 681 |
| 419 | 20240704 | 122200 | 38965590680 | 19370 | 19370 | 19380 | 19360 | 3153 |
| 420 | 20240704 | 122100 | 38904517190 | 19360 | 19380 | 19380 | 19360 | 3253 |
| 421 | 20240704 | 122000 | 38841507910 | 19380 | 19380 | 19380 | 19370 | 2664 |
| 422 | 20240704 | 121900 | 38789902140 | 19380 | 19370 | 19380 | 19370 | 5245 |
| 423 | 20240704 | 121800 | 38688283040 | 19370 | 19370 | 19380 | 19370 | 277 |
| 424 | 20240704 | 121700 | 38682917510 | 19380 | 19390 | 19400 | 19370 | 10320 |
| 425 | 20240704 | 121600 | 38482927350 | 19390 | 19390 | 19400 | 19380 | 3029 |
| 426 | 20240704 | 121500 | 38424195090 | 19390 | 19390 | 19390 | 19380 | 1611 |
| 427 | 20240704 | 121400 | 38392966960 | 19390 | 19380 | 19390 | 19380 | 2179 |
| 428 | 20240704 | 121300 | 38350726670 | 19380 | 19380 | 19390 | 19380 | 3387 |
| 429 | 20240704 | 121200 | 38285078340 | 19380 | 19390 | 19390 | 19380 | 1006 |
| 430 | 20240704 | 121100 | 38265579990 | 19380 | 19380 | 19390 | 19380 | 929 |
| 431 | 20240704 | 121000 | 38247574630 | 19370 | 19370 | 19380 | 19370 | 996 |
| 432 | 20240704 | 120900 | 38228280840 | 19370 | 19370 | 19380 | 19360 | 8067 |
| 433 | 20240704 | 120800 | 38072027770 | 19370 | 19380 | 19390 | 19370 | 9230 |
| 434 | 20240704 | 120700 | 37893155310 | 19380 | 19380 | 19400 | 19380 | 3817 |
| 435 | 20240704 | 120600 | 37819142660 | 19380 | 19380 | 19400 | 19380 | 1523 |
| 436 | 20240704 | 120500 | 37789621290 | 19380 | 19380 | 19390 | 19380 | 3928 |
| 437 | 20240704 | 120400 | 37713476120 | 19380 | 19390 | 19390 | 19380 | 462 |
| 438 | 20240704 | 120300 | 37704520550 | 19380 | 19400 | 19400 | 19380 | 4715 |
| 439 | 20240704 | 120200 | 37613104610 | 19380 | 19390 | 19400 | 19380 | 1863 |
| 440 | 20240704 | 120100 | 37576979500 | 19380 | 19390 | 19390 | 19370 | 6110 |
| 441 | 20240704 | 120000 | 37458572820 | 19390 | 19380 | 19400 | 19380 | 860 |
| 442 | 20240704 | 115900 | 37441894470 | 19380 | 19390 | 19400 | 19380 | 1338 |
| 443 | 20240704 | 115800 | 37415951260 | 19390 | 19390 | 19400 | 19380 | 7035 |
| 444 | 20240704 | 115700 | 37279542480 | 19400 | 19410 | 19420 | 19390 | 3404 |
| 445 | 20240704 | 115600 | 37213503960 | 19420 | 19400 | 19420 | 19400 | 1408 |
| 446 | 20240704 | 115500 | 37186178860 | 19410 | 19400 | 19410 | 19400 | 3361 |
| 447 | 20240704 | 115400 | 37120957500 | 19400 | 19420 | 19420 | 19400 | 2270 |
| 448 | 20240704 | 115300 | 37076894100 | 19410 | 19410 | 19420 | 19410 | 1370 |
| 449 | 20240704 | 115200 | 37050299340 | 19410 | 19410 | 19420 | 19410 | 2651 |
| 450 | 20240704 | 115100 | 36998839990 | 19410 | 19410 | 19430 | 19410 | 1725 |
| 451 | 20240704 | 115000 | 36965337410 | 19410 | 19420 | 19430 | 19410 | 12787 |
| 452 | 20240704 | 114900 | 36716982020 | 19420 | 19440 | 19440 | 19420 | 2584 |
| 453 | 20240704 | 114800 | 36666783450 | 19440 | 19420 | 19440 | 19420 | 3668 |
| 454 | 20240704 | 114700 | 36595529120 | 19420 | 19420 | 19440 | 19420 | 2462 |
| 455 | 20240704 | 114600 | 36547696150 | 19420 | 19420 | 19430 | 19420 | 1470 |
| 456 | 20240704 | 114500 | 36519137960 | 19420 | 19420 | 19430 | 19410 | 2173 |
| 457 | 20240704 | 114400 | 36476934930 | 19410 | 19420 | 19430 | 19410 | 888 |
| 458 | 20240704 | 114300 | 36459687870 | 19410 | 19410 | 19430 | 19400 | 1738 |
| 459 | 20240704 | 114200 | 36425946530 | 19410 | 19420 | 19420 | 19400 | 2133 |
| 460 | 20240704 | 114100 | 36384540160 | 19410 | 19430 | 19430 | 19400 | 2662 |
| 461 | 20240704 | 114000 | 36332857930 | 19420 | 19430 | 19430 | 19420 | 2447 |
| 462 | 20240704 | 113900 | 36285334430 | 19430 | 19420 | 19430 | 19420 | 1627 |
| 463 | 20240704 | 113800 | 36253732720 | 19430 | 19430 | 19430 | 19420 | 1028 |
| 464 | 20240704 | 113700 | 36233761320 | 19430 | 19410 | 19430 | 19400 | 2585 |
| 465 | 20240704 | 113600 | 36183571190 | 19400 | 19390 | 19410 | 19390 | 5783 |
| 466 | 20240704 | 113500 | 36071380620 | 19390 | 19390 | 19400 | 19390 | 730 |
| 467 | 20240704 | 113400 | 36057220810 | 19390 | 19410 | 19410 | 19390 | 1745 |
| 468 | 20240704 | 113300 | 36023368440 | 19400 | 19420 | 19430 | 19400 | 6728 |
| 469 | 20240704 | 113200 | 35892779060 | 19420 | 19410 | 19420 | 19400 | 2232 |
| 470 | 20240704 | 113100 | 35849450720 | 19410 | 19410 | 19410 | 19400 | 1319 |
| 471 | 20240704 | 113000 | 35823860630 | 19410 | 19400 | 19410 | 19400 | 677 |
| 472 | 20240704 | 112900 | 35810724480 | 19390 | 19420 | 19430 | 19390 | 7968 |
| 473 | 20240704 | 112800 | 35656085530 | 19430 | 19420 | 19430 | 19420 | 1584 |
| 474 | 20240704 | 112700 | 35625324100 | 19420 | 19420 | 19430 | 19420 | 831 |
| 475 | 20240704 | 112600 | 35609181690 | 19430 | 19430 | 19440 | 19420 | 6456 |
| 476 | 20240704 | 112500 | 35483754760 | 19420 | 19430 | 19440 | 19420 | 1342 |
| 477 | 20240704 | 112400 | 35457675050 | 19440 | 19430 | 19440 | 19420 | 3696 |
| 478 | 20240704 | 112300 | 35385862700 | 19430 | 19420 | 19440 | 19410 | 2714 |
| 479 | 20240704 | 112200 | 35333146610 | 19410 | 19410 | 19420 | 19410 | 1202 |
| 480 | 20240704 | 112100 | 35309808380 | 19410 | 19400 | 19420 | 19390 | 13643 |
| 481 | 20240704 | 112000 | 35045111960 | 19400 | 19400 | 19400 | 19390 | 3014 |
| 482 | 20240704 | 111900 | 34986662550 | 19400 | 19400 | 19430 | 19390 | 5624 |
| 483 | 20240704 | 111800 | 34877537460 | 19400 | 19370 | 19470 | 19370 | 9659 |
| 484 | 20240704 | 111700 | 34689740300 | 19380 | 19370 | 19390 | 19370 | 6021 |
| 485 | 20240704 | 111600 | 34573054330 | 19370 | 19380 | 19380 | 19370 | 2957 |
| 486 | 20240704 | 111500 | 34515754990 | 19380 | 19380 | 19390 | 19370 | 7579 |
| 487 | 20240704 | 111400 | 34368889170 | 19390 | 19380 | 19390 | 19380 | 6408 |
| 488 | 20240704 | 111300 | 34244669440 | 19390 | 19390 | 19400 | 19380 | 4354 |
| 489 | 20240704 | 111200 | 34160252160 | 19390 | 19390 | 19420 | 19390 | 8243 |
| 490 | 20240704 | 111100 | 34000331320 | 19390 | 19390 | 19400 | 19390 | 1377 |
| 491 | 20240704 | 111000 | 33973622250 | 19390 | 19400 | 19400 | 19390 | 6516 |
| 492 | 20240704 | 110900 | 33847242040 | 19400 | 19420 | 19420 | 19400 | 5916 |
| 493 | 20240704 | 110800 | 33732401670 | 19410 | 19430 | 19440 | 19410 | 8693 |
| 494 | 20240704 | 110700 | 33563590680 | 19430 | 19440 | 19450 | 19420 | 4734 |
| 495 | 20240704 | 110600 | 33471602990 | 19440 | 19410 | 19450 | 19410 | 7405 |
| 496 | 20240704 | 110500 | 33327702880 | 19410 | 19370 | 19420 | 19370 | 6287 |
| 497 | 20240704 | 110400 | 33205827080 | 19380 | 19370 | 19380 | 19360 | 8366 |
| 498 | 20240704 | 110300 | 33043777200 | 19370 | 19390 | 19400 | 19370 | 9546 |
| 499 | 20240704 | 110200 | 32858757380 | 19390 | 19390 | 19420 | 19380 | 4707 |
| 500 | 20240704 | 110100 | 32767475710 | 19410 | 19380 | 19440 | 19380 | 22758 |
| 501 | 20240704 | 110000 | 32326101550 | 19380 | 19420 | 19430 | 19380 | 20812 |
| 502 | 20240704 | 105900 | 31922315780 | 19420 | 19430 | 19440 | 19410 | 5946 |
| 503 | 20240704 | 105800 | 31806830800 | 19450 | 19420 | 19450 | 19410 | 10307 |
| 504 | 20240704 | 105700 | 31606570350 | 19420 | 19450 | 19450 | 19410 | 16702 |
| 505 | 20240704 | 105600 | 31281939900 | 19450 | 19470 | 19480 | 19450 | 10301 |
| 506 | 20240704 | 105500 | 31081530490 | 19470 | 19470 | 19480 | 19470 | 3193 |
| 507 | 20240704 | 105400 | 31019361480 | 19480 | 19480 | 19490 | 19470 | 4631 |
| 508 | 20240704 | 105300 | 30929160570 | 19480 | 19490 | 19500 | 19480 | 5119 |
| 509 | 20240704 | 105200 | 30829416270 | 19490 | 19500 | 19510 | 19480 | 5418 |
| 510 | 20240704 | 105100 | 30723788860 | 19490 | 19510 | 19510 | 19480 | 4119 |
| 511 | 20240704 | 105000 | 30643497670 | 19510 | 19510 | 19520 | 19500 | 1976 |
| 512 | 20240704 | 104900 | 30604938290 | 19510 | 19530 | 19530 | 19480 | 12801 |
| 513 | 20240704 | 104800 | 30355158690 | 19510 | 19510 | 19530 | 19460 | 26711 |
| 514 | 20240704 | 104700 | 29834497830 | 19490 | 19510 | 19520 | 19470 | 13434 |
| 515 | 20240704 | 104600 | 29572613250 | 19500 | 19500 | 19510 | 19500 | 4490 |
| 516 | 20240704 | 104500 | 29485035510 | 19500 | 19510 | 19510 | 19490 | 4288 |
| 517 | 20240704 | 104400 | 29401427030 | 19500 | 19520 | 19530 | 19500 | 4616 |
| 518 | 20240704 | 104300 | 29311365360 | 19520 | 19530 | 19540 | 19510 | 2614 |
| 519 | 20240704 | 104200 | 29260335870 | 19530 | 19540 | 19540 | 19520 | 1208 |
| 520 | 20240704 | 104100 | 29236742090 | 19540 | 19510 | 19540 | 19510 | 1997 |
| 521 | 20240704 | 104000 | 29197764110 | 19500 | 19480 | 19520 | 19480 | 3155 |
| 522 | 20240704 | 103900 | 29136258190 | 19480 | 19490 | 19500 | 19470 | 13810 |
| 523 | 20240704 | 103800 | 28867143170 | 19490 | 19500 | 19500 | 19480 | 6572 |
| 524 | 20240704 | 103700 | 28739052910 | 19490 | 19550 | 19550 | 19490 | 10763 |
| 525 | 20240704 | 103600 | 28529079510 | 19550 | 19520 | 19560 | 19520 | 6502 |
| 526 | 20240704 | 103500 | 28402048420 | 19520 | 19530 | 19540 | 19500 | 9909 |
| 527 | 20240704 | 103400 | 28208665560 | 19540 | 19550 | 19550 | 19530 | 5793 |
| 528 | 20240704 | 103300 | 28095454740 | 19540 | 19540 | 19550 | 19530 | 1274 |
| 529 | 20240704 | 103200 | 28070556870 | 19540 | 19520 | 19540 | 19520 | 3922 |
| 530 | 20240704 | 103100 | 27993957820 | 19520 | 19530 | 19540 | 19520 | 4345 |
| 531 | 20240704 | 103000 | 27909119520 | 19530 | 19530 | 19550 | 19530 | 1466 |
| 532 | 20240704 | 102900 | 27880471130 | 19530 | 19570 | 19590 | 19530 | 24703 |
| 533 | 20240704 | 102800 | 27397127230 | 19560 | 19550 | 19560 | 19550 | 3672 |
| 534 | 20240704 | 102700 | 27325309190 | 19550 | 19560 | 19570 | 19550 | 2005 |
| 535 | 20240704 | 102600 | 27286097040 | 19560 | 19530 | 19570 | 19520 | 9870 |
| 536 | 20240704 | 102500 | 27093083960 | 19530 | 19540 | 19550 | 19530 | 1278 |
| 537 | 20240704 | 102400 | 27068116290 | 19550 | 19550 | 19560 | 19540 | 2591 |
| 538 | 20240704 | 102300 | 27017478350 | 19550 | 19550 | 19560 | 19550 | 6935 |
| 539 | 20240704 | 102200 | 26881889340 | 19550 | 19560 | 19570 | 19540 | 4377 |
| 540 | 20240704 | 102100 | 26796313680 | 19560 | 19560 | 19570 | 19550 | 10443 |
| 541 | 20240704 | 102000 | 26592015840 | 19570 | 19550 | 19570 | 19550 | 8618 |
| 542 | 20240704 | 101900 | 26423379030 | 19550 | 19560 | 19560 | 19540 | 5959 |
| 543 | 20240704 | 101800 | 26306874410 | 19560 | 19560 | 19570 | 19550 | 10583 |
| 544 | 20240704 | 101700 | 26099875920 | 19550 | 19570 | 19580 | 19550 | 6156 |
| 545 | 20240704 | 101600 | 25979425840 | 19560 | 19580 | 19590 | 19540 | 8580 |
| 546 | 20240704 | 101500 | 25811632010 | 19570 | 19560 | 19590 | 19550 | 12895 |
| 547 | 20240704 | 101400 | 25559249440 | 19550 | 19500 | 19560 | 19500 | 8655 |
| 548 | 20240704 | 101300 | 25390162480 | 19500 | 19520 | 19520 | 19500 | 5984 |
| 549 | 20240704 | 101200 | 25273436420 | 19520 | 19510 | 19520 | 19500 | 1588 |
| 550 | 20240704 | 101100 | 25242446200 | 19510 | 19500 | 19520 | 19500 | 2055 |
| 551 | 20240704 | 101000 | 25202362300 | 19500 | 19520 | 19530 | 19490 | 5323 |
| 552 | 20240704 | 100900 | 25098568320 | 19510 | 19510 | 19530 | 19490 | 7786 |
| 553 | 20240704 | 100800 | 24946625600 | 19510 | 19480 | 19520 | 19470 | 23738 |
| 554 | 20240704 | 100700 | 24483867610 | 19480 | 19500 | 19500 | 19480 | 4682 |
| 555 | 20240704 | 100600 | 24392634150 | 19500 | 19510 | 19530 | 19500 | 3483 |
| 556 | 20240704 | 100500 | 24324669230 | 19510 | 19510 | 19530 | 19490 | 9408 |
| 557 | 20240704 | 100400 | 24141171140 | 19530 | 19490 | 19530 | 19480 | 11022 |
| 558 | 20240704 | 100300 | 23926162420 | 19480 | 19490 | 19490 | 19480 | 2811 |
| 559 | 20240704 | 100200 | 23871400070 | 19480 | 19510 | 19520 | 19480 | 10725 |
| 560 | 20240704 | 100100 | 23662303250 | 19520 | 19520 | 19520 | 19490 | 9555 |
| 561 | 20240704 | 100000 | 23475957050 | 19510 | 19530 | 19540 | 19510 | 3998 |
| 562 | 20240704 | 095900 | 23397900650 | 19530 | 19550 | 19550 | 19520 | 6799 |
| 563 | 20240704 | 095800 | 23265095550 | 19550 | 19540 | 19560 | 19540 | 11699 |
| 564 | 20240704 | 095700 | 23036388610 | 19540 | 19500 | 19540 | 19500 | 14365 |
| 565 | 20240704 | 095600 | 22755895310 | 19500 | 19480 | 19510 | 19480 | 7974 |
| 566 | 20240704 | 095500 | 22600447680 | 19470 | 19470 | 19480 | 19470 | 3797 |
| 567 | 20240704 | 095400 | 22526500490 | 19480 | 19490 | 19500 | 19470 | 4937 |
| 568 | 20240704 | 095300 | 22430296730 | 19490 | 19480 | 19500 | 19460 | 7450 |
| 569 | 20240704 | 095200 | 22285140190 | 19490 | 19490 | 19500 | 19470 | 12976 |
| 570 | 20240704 | 095100 | 22032374480 | 19490 | 19530 | 19540 | 19480 | 10388 |
| 571 | 20240704 | 095000 | 21829741550 | 19530 | 19540 | 19550 | 19510 | 11224 |
| 572 | 20240704 | 094900 | 21610569540 | 19540 | 19540 | 19550 | 19540 | 5738 |
| 573 | 20240704 | 094800 | 21498430210 | 19540 | 19570 | 19590 | 19530 | 15400 |
| 574 | 20240704 | 094700 | 21197399010 | 19570 | 19580 | 19610 | 19560 | 43762 |
| 575 | 20240704 | 094600 | 20339771340 | 19580 | 19570 | 19590 | 19550 | 13480 |
| 576 | 20240704 | 094500 | 20075971730 | 19580 | 19580 | 19590 | 19570 | 26093 |
| 577 | 20240704 | 094400 | 19564925400 | 19580 | 19590 | 19600 | 19580 | 10655 |
| 578 | 20240704 | 094300 | 19356242700 | 19590 | 19560 | 19600 | 19550 | 38243 |
| 579 | 20240704 | 094200 | 18607612120 | 19550 | 19550 | 19570 | 19550 | 12763 |
| 580 | 20240704 | 094100 | 18357990780 | 19540 | 19570 | 19570 | 19510 | 9774 |
| 581 | 20240704 | 094000 | 18167022530 | 19570 | 19570 | 19580 | 19560 | 29163 |
| 582 | 20240704 | 093900 | 17596352570 | 19570 | 19510 | 19570 | 19500 | 31927 |
| 583 | 20240704 | 093800 | 16972527150 | 19510 | 19520 | 19520 | 19490 | 12730 |
| 584 | 20240704 | 093700 | 16724205810 | 19510 | 19510 | 19530 | 19510 | 24772 |
| 585 | 20240704 | 093600 | 16240617060 | 19510 | 19510 | 19520 | 19460 | 33454 |
| 586 | 20240704 | 093500 | 15588301210 | 19520 | 19480 | 19530 | 19470 | 60516 |
| 587 | 20240704 | 093400 | 14408196140 | 19470 | 19480 | 19490 | 19460 | 27092 |
| 588 | 20240704 | 093300 | 13880455950 | 19490 | 19450 | 19500 | 19450 | 42237 |
| 589 | 20240704 | 093200 | 13057987930 | 19450 | 19380 | 19460 | 19360 | 51595 |
| 590 | 20240704 | 093100 | 12056107880 | 19390 | 19380 | 19420 | 19380 | 24385 |
| 591 | 20240704 | 093000 | 11583124320 | 19380 | 19350 | 19380 | 19340 | 21802 |
| 592 | 20240704 | 092900 | 11161036220 | 19350 | 19350 | 19360 | 19340 | 11630 |
| 593 | 20240704 | 092800 | 10936003470 | 19350 | 19350 | 19360 | 19330 | 9273 |
| 594 | 20240704 | 092700 | 10756644700 | 19350 | 19360 | 19380 | 19350 | 9855 |
| 595 | 20240704 | 092600 | 10565779950 | 19360 | 19360 | 19360 | 19320 | 13128 |
| 596 | 20240704 | 092500 | 10311792190 | 19340 | 19330 | 19360 | 19320 | 21951 |
| 597 | 20240704 | 092400 | 9887288630 | 19330 | 19330 | 19340 | 19310 | 6919 |
| 598 | 20240704 | 092300 | 9753568830 | 19340 | 19340 | 19390 | 19310 | 16596 |
| 599 | 20240704 | 092200 | 9432450220 | 19330 | 19360 | 19360 | 19330 | 10191 |
| 600 | 20240704 | 092100 | 9235329000 | 19360 | 19290 | 19370 | 19290 | 9090 |
| 601 | 20240704 | 092000 | 9059649980 | 19300 | 19260 | 19300 | 19250 | 27179 |
| 602 | 20240704 | 091900 | 8536039200 | 19260 | 19260 | 19280 | 19260 | 6079 |
| 603 | 20240704 | 091800 | 8418917700 | 19260 | 19250 | 19270 | 19240 | 14714 |
| 604 | 20240704 | 091700 | 8135558840 | 19250 | 19240 | 19280 | 19230 | 19857 |
| 605 | 20240704 | 091600 | 7753360640 | 19240 | 19290 | 19300 | 19230 | 38421 |
| 606 | 20240704 | 091500 | 7013249330 | 19290 | 19300 | 19340 | 19280 | 28131 |
| 607 | 20240704 | 091400 | 6470430890 | 19300 | 19390 | 19390 | 19300 | 21534 |
| 608 | 20240704 | 091300 | 6054020650 | 19380 | 19360 | 19390 | 19340 | 9032 |
| 609 | 20240704 | 091200 | 5879129100 | 19360 | 19340 | 19360 | 19320 | 14133 |
| 610 | 20240704 | 091100 | 5605900430 | 19340 | 19410 | 19410 | 19340 | 33554 |
| 611 | 20240704 | 091000 | 4955481590 | 19410 | 19380 | 19430 | 19380 | 30092 |
| 612 | 20240704 | 090900 | 4371543460 | 19380 | 19350 | 19390 | 19350 | 16054 |
| 613 | 20240704 | 090800 | 4060686490 | 19350 | 19350 | 19370 | 19330 | 40823 |
| 614 | 20240704 | 090700 | 3271156070 | 19340 | 19380 | 19380 | 19330 | 19485 |
| 615 | 20240704 | 090600 | 2894236240 | 19370 | 19330 | 19400 | 19320 | 17189 |
| 616 | 20240704 | 090500 | 2561521140 | 19330 | 19330 | 19340 | 19310 | 8011 |
| 617 | 20240704 | 090400 | 2406731850 | 19350 | 19310 | 19380 | 19300 | 10485 |
| 618 | 20240704 | 090300 | 2203947410 | 19310 | 19300 | 19320 | 19290 | 12711 |
| 619 | 20240704 | 090200 | 1958642770 | 19300 | 19300 | 19320 | 19290 | 16566 |
| 620 | 20240704 | 090100 | 1638975390 | 19300 | 19390 | 19390 | 19290 | 21364 |
| 621 | 20240704 | 090000 | 1226263720 | 19350 | 19280 | 19460 | 19280 | 62738 |