35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 3 | 20240708 | 191900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240708 | 191800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240708 | 191700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240708 | 191600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240708 | 191500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240708 | 191400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240708 | 191300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240708 | 191200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240708 | 191100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240708 | 191000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240708 | 190900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240708 | 190800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240708 | 190700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240708 | 190600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240708 | 190500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240708 | 190400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240708 | 190300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240708 | 190200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240708 | 190100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240708 | 190000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240708 | 185900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240708 | 185800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240708 | 185700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240708 | 185600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240708 | 185500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240708 | 185400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240708 | 185300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240708 | 185200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240708 | 185100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240708 | 185000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 33 | 20240708 | 184900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240708 | 184800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240708 | 184700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240708 | 184600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240708 | 184500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240708 | 184400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240708 | 184300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240708 | 184200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240708 | 184100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240708 | 184000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240708 | 183900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240708 | 183800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240708 | 183700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240708 | 183600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240708 | 183500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240708 | 183400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240708 | 183300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240708 | 183200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240708 | 183100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240708 | 183000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240708 | 182900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240708 | 182800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240708 | 182700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240708 | 182600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240708 | 182500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240708 | 182400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240708 | 182300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240708 | 182200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240708 | 182100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240708 | 182000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 63 | 20240708 | 181900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240708 | 181800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240708 | 181700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240708 | 181600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240708 | 181500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240708 | 181400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240708 | 181300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240708 | 181200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240708 | 181100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240708 | 181000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240708 | 180900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240708 | 180800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240708 | 180700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240708 | 180600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240708 | 180500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240708 | 180400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240708 | 180300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240708 | 180200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240708 | 180100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240708 | 180000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240708 | 175900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240708 | 175800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240708 | 175700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240708 | 175600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240708 | 175500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240708 | 175400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240708 | 175300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240708 | 175200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240708 | 175100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240708 | 175000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 93 | 20240708 | 174900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240708 | 174800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240708 | 174700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240708 | 174600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240708 | 174500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240708 | 174400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240708 | 174300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240708 | 174200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240708 | 174100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240708 | 174000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240708 | 173900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240708 | 173800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240708 | 173700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240708 | 173600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240708 | 173500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240708 | 173400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240708 | 173300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240708 | 173200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240708 | 173100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240708 | 173000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240708 | 172900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240708 | 172800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240708 | 172700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240708 | 172600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240708 | 172500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240708 | 172400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240708 | 172300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240708 | 172200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240708 | 172100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240708 | 172000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 123 | 20240708 | 171900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240708 | 171800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240708 | 171700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240708 | 171600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240708 | 171500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240708 | 171400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240708 | 171300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240708 | 171200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240708 | 171100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240708 | 171000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240708 | 170900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240708 | 170800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240708 | 170700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240708 | 170600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240708 | 170500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240708 | 170400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240708 | 170300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240708 | 170200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240708 | 170100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240708 | 170000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240708 | 165900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240708 | 165800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240708 | 165700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240708 | 165600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240708 | 165500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240708 | 165400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240708 | 165300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240708 | 165200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240708 | 165100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240708 | 165000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 153 | 20240708 | 164900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240708 | 164800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240708 | 164700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240708 | 164600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240708 | 164500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240708 | 164400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240708 | 164300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240708 | 164200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240708 | 164100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240708 | 164000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240708 | 163900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240708 | 163800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240708 | 163700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240708 | 163600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240708 | 163500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240708 | 163400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240708 | 163300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240708 | 163200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240708 | 163100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240708 | 163000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240708 | 162900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240708 | 162800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240708 | 162700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240708 | 162600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240708 | 162500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240708 | 162400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240708 | 162300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240708 | 162200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240708 | 162100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240708 | 162000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 183 | 20240708 | 161900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240708 | 161800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240708 | 161700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240708 | 161600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240708 | 161500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240708 | 161400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240708 | 161300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240708 | 161200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240708 | 161100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240708 | 161000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240708 | 160900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240708 | 160800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240708 | 160700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240708 | 160600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240708 | 160500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240708 | 160400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240708 | 160300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240708 | 160200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240708 | 160100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240708 | 160000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240708 | 155900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240708 | 155800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240708 | 155700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240708 | 155600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240708 | 155500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240708 | 155400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240708 | 155300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240708 | 155200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240708 | 155100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240708 | 155000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 213 | 20240708 | 154900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240708 | 154800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240708 | 154700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240708 | 154600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240708 | 154500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240708 | 154400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240708 | 154300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240708 | 154200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240708 | 154100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240708 | 154000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240708 | 153900 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240708 | 153800 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240708 | 153700 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240708 | 153600 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240708 | 153500 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240708 | 153400 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240708 | 153300 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240708 | 153200 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240708 | 153100 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240708 | 153000 | 352662459310 | 21000 | 21000 | 21000 | 21000 | 350828 |
| 233 | 20240708 | 152900 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 234 | 20240708 | 152800 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 235 | 20240708 | 152700 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 236 | 20240708 | 152600 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 237 | 20240708 | 152500 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 238 | 20240708 | 152400 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 239 | 20240708 | 152300 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 240 | 20240708 | 152200 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 241 | 20240708 | 152100 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 242 | 20240708 | 152000 | 345295071310 | 20950 | 20950 | 20950 | 20950 | 0 |
| 243 | 20240708 | 151900 | 345295071310 | 20950 | 20950 | 20950 | 20900 | 37927 |
| 244 | 20240708 | 151800 | 344501697110 | 20950 | 20850 | 20950 | 20850 | 36564 |
| 245 | 20240708 | 151700 | 343736883910 | 20900 | 20950 | 20950 | 20850 | 33655 |
| 246 | 20240708 | 151600 | 343033526260 | 20950 | 20950 | 21000 | 20900 | 70702 |
| 247 | 20240708 | 151500 | 341553819160 | 20950 | 21000 | 21000 | 20950 | 7722 |
| 248 | 20240708 | 151400 | 341391872310 | 21000 | 20900 | 21000 | 20900 | 9428 |
| 249 | 20240708 | 151300 | 341194170060 | 20950 | 20900 | 21000 | 20900 | 22949 |
| 250 | 20240708 | 151200 | 340713525660 | 20950 | 20900 | 20950 | 20850 | 44892 |
| 251 | 20240708 | 151100 | 339774711760 | 20950 | 20950 | 21000 | 20900 | 41176 |
| 252 | 20240708 | 151000 | 338912073960 | 20950 | 20850 | 20950 | 20850 | 16710 |
| 253 | 20240708 | 150900 | 338562485460 | 20900 | 20850 | 20900 | 20850 | 29847 |
| 254 | 20240708 | 150800 | 337938827560 | 20900 | 20850 | 20900 | 20850 | 25735 |
| 255 | 20240708 | 150700 | 337401900110 | 20850 | 20900 | 20900 | 20850 | 7078 |
| 256 | 20240708 | 150600 | 337254152260 | 20900 | 20850 | 20900 | 20850 | 20794 |
| 257 | 20240708 | 150500 | 336820291460 | 20850 | 20900 | 20900 | 20850 | 24911 |
| 258 | 20240708 | 150400 | 336300707360 | 20850 | 20900 | 20900 | 20850 | 16504 |
| 259 | 20240708 | 150300 | 335956479560 | 20850 | 20900 | 20900 | 20850 | 37319 |
| 260 | 20240708 | 150200 | 335178048560 | 20850 | 20950 | 20950 | 20850 | 69865 |
| 261 | 20240708 | 150100 | 333717889010 | 20950 | 20900 | 20950 | 20900 | 23799 |
| 262 | 20240708 | 150000 | 333219490610 | 20950 | 20900 | 20950 | 20900 | 8038 |
| 263 | 20240708 | 145900 | 333051355760 | 20900 | 20900 | 20950 | 20900 | 10053 |
| 264 | 20240708 | 145800 | 332840921860 | 20950 | 20900 | 20950 | 20900 | 6323 |
| 265 | 20240708 | 145700 | 332708596560 | 20900 | 20900 | 20950 | 20900 | 19522 |
| 266 | 20240708 | 145600 | 332300412560 | 20950 | 21000 | 21000 | 20900 | 16194 |
| 267 | 20240708 | 145500 | 331961389760 | 21000 | 20950 | 21000 | 20950 | 3616 |
| 268 | 20240708 | 145400 | 331885586060 | 21000 | 21000 | 21000 | 20900 | 50749 |
| 269 | 20240708 | 145300 | 330821980810 | 20950 | 21050 | 21050 | 20950 | 57131 |
| 270 | 20240708 | 145200 | 329621959860 | 21000 | 21000 | 21050 | 21000 | 4924 |
| 271 | 20240708 | 145100 | 329518421360 | 21000 | 21050 | 21050 | 20950 | 71043 |
| 272 | 20240708 | 145000 | 328026535210 | 21050 | 21050 | 21050 | 21000 | 52595 |
| 273 | 20240708 | 144900 | 326919504060 | 21050 | 21050 | 21050 | 21000 | 17176 |
| 274 | 20240708 | 144800 | 326558131410 | 21050 | 21000 | 21050 | 21000 | 13400 |
| 275 | 20240708 | 144700 | 326276161360 | 21000 | 20950 | 21050 | 20950 | 56704 |
| 276 | 20240708 | 144600 | 325085196810 | 20950 | 21000 | 21000 | 20950 | 13615 |
| 277 | 20240708 | 144500 | 324799433060 | 21000 | 21000 | 21000 | 20950 | 54908 |
| 278 | 20240708 | 144400 | 323646994060 | 21000 | 21000 | 21000 | 20950 | 6805 |
| 279 | 20240708 | 144300 | 323504218910 | 21000 | 20950 | 21000 | 20950 | 11166 |
| 280 | 20240708 | 144200 | 323269976060 | 21000 | 20900 | 21000 | 20900 | 51995 |
| 281 | 20240708 | 144100 | 322180883860 | 20950 | 20900 | 20950 | 20900 | 8616 |
| 282 | 20240708 | 144000 | 322000704460 | 20900 | 20900 | 20950 | 20900 | 6462 |
| 283 | 20240708 | 143900 | 321865535010 | 20950 | 20950 | 20950 | 20900 | 16490 |
| 284 | 20240708 | 143800 | 321520828710 | 20950 | 20950 | 20950 | 20900 | 8103 |
| 285 | 20240708 | 143700 | 321351433310 | 20900 | 20850 | 20950 | 20850 | 25238 |
| 286 | 20240708 | 143600 | 320823889110 | 20900 | 20900 | 20950 | 20850 | 47062 |
| 287 | 20240708 | 143500 | 319840345910 | 20950 | 20900 | 20950 | 20900 | 7892 |
| 288 | 20240708 | 143400 | 319675237110 | 20900 | 20950 | 20950 | 20900 | 9353 |
| 289 | 20240708 | 143300 | 319479527610 | 20900 | 20950 | 21000 | 20900 | 26356 |
| 290 | 20240708 | 143200 | 318927434760 | 20950 | 20950 | 21000 | 20950 | 22777 |
| 291 | 20240708 | 143100 | 318450150760 | 21000 | 20950 | 21000 | 20950 | 16144 |
| 292 | 20240708 | 143000 | 318111841960 | 21000 | 21000 | 21000 | 20950 | 5250 |
| 293 | 20240708 | 142900 | 318001655610 | 21000 | 20950 | 21000 | 20900 | 40807 |
| 294 | 20240708 | 142800 | 317146663410 | 20950 | 20950 | 20950 | 20900 | 13252 |
| 295 | 20240708 | 142700 | 316869484010 | 20900 | 20900 | 20950 | 20900 | 12554 |
| 296 | 20240708 | 142600 | 316606965360 | 20900 | 20900 | 20950 | 20900 | 12595 |
| 297 | 20240708 | 142500 | 316343633860 | 20950 | 20950 | 21000 | 20900 | 32268 |
| 298 | 20240708 | 142400 | 315667775310 | 20950 | 20950 | 21000 | 20950 | 13417 |
| 299 | 20240708 | 142300 | 315386492760 | 20950 | 20950 | 21000 | 20950 | 10830 |
| 300 | 20240708 | 142200 | 315159478960 | 20950 | 21000 | 21000 | 20950 | 8649 |
| 301 | 20240708 | 142100 | 314978144310 | 20950 | 20950 | 21000 | 20950 | 16232 |
| 302 | 20240708 | 142000 | 314637700910 | 21000 | 20950 | 21000 | 20950 | 8718 |
| 303 | 20240708 | 141900 | 314454743810 | 21000 | 20950 | 21000 | 20900 | 29672 |
| 304 | 20240708 | 141800 | 313833189360 | 20950 | 20900 | 20950 | 20850 | 98276 |
| 305 | 20240708 | 141700 | 311781035910 | 20850 | 20950 | 20950 | 20850 | 74603 |
| 306 | 20240708 | 141600 | 310222739560 | 20900 | 20900 | 20950 | 20900 | 22807 |
| 307 | 20240708 | 141500 | 309745940610 | 20900 | 20950 | 21000 | 20900 | 41366 |
| 308 | 20240708 | 141400 | 308880015760 | 20950 | 20950 | 21000 | 20950 | 19890 |
| 309 | 20240708 | 141300 | 308463274760 | 20950 | 21000 | 21000 | 20950 | 21514 |
| 310 | 20240708 | 141200 | 308012400510 | 21000 | 21000 | 21000 | 20950 | 10520 |
| 311 | 20240708 | 141100 | 307791833310 | 20950 | 21050 | 21050 | 20950 | 26632 |
| 312 | 20240708 | 141000 | 307232740760 | 21050 | 20950 | 21050 | 20950 | 90949 |
| 313 | 20240708 | 140900 | 305326079910 | 20950 | 21000 | 21050 | 20950 | 59361 |
| 314 | 20240708 | 140800 | 304079908410 | 21000 | 21000 | 21050 | 21000 | 9946 |
| 315 | 20240708 | 140700 | 303870933910 | 21000 | 21000 | 21050 | 21000 | 10694 |
| 316 | 20240708 | 140600 | 303646194110 | 21000 | 21050 | 21050 | 21000 | 6795 |
| 317 | 20240708 | 140500 | 303503346310 | 21000 | 21050 | 21100 | 21000 | 9349 |
| 318 | 20240708 | 140400 | 303306630410 | 21050 | 21000 | 21100 | 21000 | 33005 |
| 319 | 20240708 | 140300 | 302612434910 | 21000 | 21050 | 21100 | 21000 | 39901 |
| 320 | 20240708 | 140200 | 301772759910 | 21050 | 21050 | 21100 | 21050 | 30658 |
| 321 | 20240708 | 140100 | 301127077410 | 21100 | 21100 | 21100 | 21050 | 40972 |
| 322 | 20240708 | 140000 | 300264076960 | 21100 | 21100 | 21100 | 21050 | 24389 |
| 323 | 20240708 | 135900 | 299750477360 | 21050 | 21100 | 21100 | 21050 | 8938 |
| 324 | 20240708 | 135800 | 299562267710 | 21100 | 21100 | 21150 | 21050 | 14475 |
| 325 | 20240708 | 135700 | 299256968960 | 21100 | 21100 | 21150 | 21100 | 11006 |
| 326 | 20240708 | 135600 | 299024677010 | 21100 | 21100 | 21150 | 21100 | 11647 |
| 327 | 20240708 | 135500 | 298778739360 | 21150 | 21150 | 21150 | 21100 | 5734 |
| 328 | 20240708 | 135400 | 298657718210 | 21100 | 21150 | 21150 | 21100 | 5714 |
| 329 | 20240708 | 135300 | 298537068860 | 21100 | 21100 | 21150 | 21100 | 10848 |
| 330 | 20240708 | 135200 | 298308028510 | 21100 | 21100 | 21150 | 21100 | 14505 |
| 331 | 20240708 | 135100 | 298001841510 | 21100 | 21100 | 21150 | 21100 | 11822 |
| 332 | 20240708 | 135000 | 297752313210 | 21150 | 21100 | 21150 | 21100 | 9225 |
| 333 | 20240708 | 134900 | 297557574060 | 21150 | 21150 | 21150 | 21100 | 7750 |
| 334 | 20240708 | 134800 | 297393842310 | 21100 | 21100 | 21150 | 21100 | 16360 |
| 335 | 20240708 | 134700 | 297048513860 | 21150 | 21100 | 21150 | 21050 | 20734 |
| 336 | 20240708 | 134600 | 296611152560 | 21050 | 21100 | 21150 | 21050 | 17505 |
| 337 | 20240708 | 134500 | 296241732660 | 21100 | 21100 | 21150 | 21100 | 7343 |
| 338 | 20240708 | 134400 | 296086739860 | 21150 | 21100 | 21150 | 21100 | 10859 |
| 339 | 20240708 | 134300 | 295857252160 | 21150 | 21100 | 21150 | 21100 | 7456 |
| 340 | 20240708 | 134200 | 295699760960 | 21100 | 21100 | 21150 | 21050 | 11467 |
| 341 | 20240708 | 134100 | 295457748510 | 21150 | 21100 | 21150 | 21050 | 13027 |
| 342 | 20240708 | 134000 | 295182817060 | 21050 | 21150 | 21150 | 21050 | 15542 |
| 343 | 20240708 | 133900 | 294854952760 | 21100 | 21100 | 21150 | 21050 | 21814 |
| 344 | 20240708 | 133800 | 294394542610 | 21100 | 21100 | 21150 | 21100 | 12452 |
| 345 | 20240708 | 133700 | 294131742660 | 21100 | 21150 | 21200 | 21100 | 28141 |
| 346 | 20240708 | 133600 | 293537352310 | 21150 | 21150 | 21200 | 21150 | 10124 |
| 347 | 20240708 | 133500 | 293323057510 | 21200 | 21150 | 21200 | 21100 | 5849 |
| 348 | 20240708 | 133400 | 293199280460 | 21100 | 21150 | 21200 | 21100 | 16032 |
| 349 | 20240708 | 133300 | 292860159560 | 21150 | 21150 | 21200 | 21100 | 12745 |
| 350 | 20240708 | 133200 | 292590466660 | 21150 | 21150 | 21200 | 21150 | 24385 |
| 351 | 20240708 | 133100 | 292074626910 | 21200 | 21150 | 21200 | 21150 | 10334 |
| 352 | 20240708 | 133000 | 291856006710 | 21200 | 21100 | 21200 | 21100 | 48363 |
| 353 | 20240708 | 132900 | 290834400260 | 21100 | 21100 | 21150 | 21100 | 10562 |
| 354 | 20240708 | 132800 | 290611445310 | 21100 | 21200 | 21200 | 21100 | 21310 |
| 355 | 20240708 | 132700 | 290161113360 | 21200 | 21200 | 21250 | 21150 | 52779 |
| 356 | 20240708 | 132600 | 289042615710 | 21200 | 21250 | 21250 | 21200 | 7113 |
| 357 | 20240708 | 132500 | 288891735010 | 21200 | 21250 | 21250 | 21200 | 9331 |
| 358 | 20240708 | 132400 | 288693729560 | 21200 | 21250 | 21250 | 21200 | 13080 |
| 359 | 20240708 | 132300 | 288416076010 | 21250 | 21250 | 21250 | 21200 | 14786 |
| 360 | 20240708 | 132200 | 288102047510 | 21250 | 21200 | 21250 | 21200 | 18272 |
| 361 | 20240708 | 132100 | 287713825660 | 21200 | 21200 | 21250 | 21150 | 53920 |
| 362 | 20240708 | 132000 | 286570406060 | 21200 | 21150 | 21200 | 21150 | 22396 |
| 363 | 20240708 | 131900 | 286096105610 | 21150 | 21150 | 21200 | 21150 | 27762 |
| 364 | 20240708 | 131800 | 285508659260 | 21200 | 21200 | 21200 | 21150 | 13045 |
| 365 | 20240708 | 131700 | 285232234460 | 21200 | 21200 | 21200 | 21100 | 31176 |
| 366 | 20240708 | 131600 | 284572408010 | 21150 | 21150 | 21200 | 21100 | 28474 |
| 367 | 20240708 | 131500 | 283970192160 | 21100 | 21100 | 21150 | 21050 | 54018 |
| 368 | 20240708 | 131400 | 282830233560 | 21050 | 21100 | 21100 | 21050 | 7898 |
| 369 | 20240708 | 131300 | 282663900960 | 21050 | 21100 | 21100 | 21050 | 13142 |
| 370 | 20240708 | 131200 | 282387158410 | 21050 | 21050 | 21100 | 21050 | 5199 |
| 371 | 20240708 | 131100 | 282277613160 | 21100 | 21050 | 21100 | 21050 | 10280 |
| 372 | 20240708 | 131000 | 282061012610 | 21100 | 21100 | 21100 | 21050 | 7368 |
| 373 | 20240708 | 130900 | 281905836410 | 21050 | 21100 | 21100 | 21050 | 10108 |
| 374 | 20240708 | 130800 | 281692983160 | 21050 | 21050 | 21100 | 21050 | 9195 |
| 375 | 20240708 | 130700 | 281499301010 | 21050 | 21050 | 21100 | 21050 | 9488 |
| 376 | 20240708 | 130600 | 281299402860 | 21050 | 21050 | 21100 | 21050 | 4994 |
| 377 | 20240708 | 130500 | 281194184460 | 21100 | 21050 | 21100 | 21050 | 12921 |
| 378 | 20240708 | 130400 | 280921787910 | 21050 | 21050 | 21100 | 21050 | 11714 |
| 379 | 20240708 | 130300 | 280675030060 | 21100 | 21050 | 21100 | 21050 | 12566 |
| 380 | 20240708 | 130200 | 280410390360 | 21050 | 21100 | 21150 | 21050 | 52944 |
| 381 | 20240708 | 130100 | 279294170710 | 21100 | 21150 | 21200 | 21100 | 58642 |
| 382 | 20240708 | 130000 | 278054037110 | 21200 | 21200 | 21200 | 21150 | 5996 |
| 383 | 20240708 | 125900 | 277927007660 | 21200 | 21200 | 21250 | 21150 | 29619 |
| 384 | 20240708 | 125800 | 277299158110 | 21250 | 21300 | 21300 | 21200 | 56294 |
| 385 | 20240708 | 125700 | 276103030210 | 21300 | 21250 | 21300 | 21200 | 81198 |
| 386 | 20240708 | 125600 | 274376368410 | 21200 | 21200 | 21250 | 21150 | 72059 |
| 387 | 20240708 | 125500 | 272847959410 | 21150 | 21150 | 21200 | 21150 | 13989 |
| 388 | 20240708 | 125400 | 272551663010 | 21150 | 21150 | 21200 | 21150 | 9950 |
| 389 | 20240708 | 125300 | 272340964310 | 21150 | 21150 | 21200 | 21150 | 6886 |
| 390 | 20240708 | 125200 | 272195253910 | 21150 | 21200 | 21200 | 21150 | 8450 |
| 391 | 20240708 | 125100 | 272016336360 | 21150 | 21150 | 21200 | 21150 | 11827 |
| 392 | 20240708 | 125000 | 271765840710 | 21150 | 21150 | 21200 | 21150 | 8707 |
| 393 | 20240708 | 124900 | 271581566260 | 21150 | 21150 | 21200 | 21150 | 18535 |
| 394 | 20240708 | 124800 | 271189439910 | 21200 | 21150 | 21200 | 21150 | 8413 |
| 395 | 20240708 | 124700 | 271011409960 | 21150 | 21200 | 21200 | 21150 | 6130 |
| 396 | 20240708 | 124600 | 270881626160 | 21200 | 21200 | 21200 | 21150 | 11119 |
| 397 | 20240708 | 124500 | 270646199960 | 21150 | 21200 | 21200 | 21150 | 21462 |
| 398 | 20240708 | 124400 | 270191746910 | 21200 | 21150 | 21200 | 21100 | 52289 |
| 399 | 20240708 | 124300 | 269085511910 | 21100 | 21100 | 21150 | 21050 | 19106 |
| 400 | 20240708 | 124200 | 268682297910 | 21100 | 21100 | 21150 | 21050 | 31712 |
| 401 | 20240708 | 124100 | 268013255460 | 21100 | 21100 | 21150 | 21100 | 17815 |
| 402 | 20240708 | 124000 | 267636779260 | 21150 | 21150 | 21150 | 21100 | 14651 |
| 403 | 20240708 | 123900 | 267327333560 | 21150 | 21150 | 21150 | 21050 | 37476 |
| 404 | 20240708 | 123800 | 266536484310 | 21150 | 21150 | 21150 | 21100 | 8578 |
| 405 | 20240708 | 123700 | 266355173760 | 21100 | 21150 | 21150 | 21100 | 23486 |
| 406 | 20240708 | 123600 | 265859137710 | 21150 | 21150 | 21200 | 21100 | 34417 |
| 407 | 20240708 | 123500 | 265131319660 | 21150 | 21200 | 21200 | 21150 | 9195 |
| 408 | 20240708 | 123400 | 264936503360 | 21200 | 21150 | 21200 | 21100 | 19213 |
| 409 | 20240708 | 123300 | 264529852660 | 21100 | 21200 | 21200 | 21100 | 42028 |
| 410 | 20240708 | 123200 | 263640746110 | 21200 | 21200 | 21250 | 21150 | 99588 |
| 411 | 20240708 | 123100 | 261529689810 | 21200 | 21050 | 21200 | 21000 | 129532 |
| 412 | 20240708 | 123000 | 258795820010 | 21000 | 21050 | 21050 | 21000 | 61321 |
| 413 | 20240708 | 122900 | 257507942460 | 21000 | 21000 | 21050 | 21000 | 17809 |
| 414 | 20240708 | 122800 | 257133793510 | 21000 | 21050 | 21100 | 21000 | 42820 |
| 415 | 20240708 | 122700 | 256232657660 | 21100 | 21050 | 21100 | 21050 | 17898 |
| 416 | 20240708 | 122600 | 255855550260 | 21050 | 21050 | 21100 | 21050 | 9118 |
| 417 | 20240708 | 122500 | 255663479710 | 21050 | 21050 | 21100 | 21050 | 13106 |
| 418 | 20240708 | 122400 | 255387505710 | 21100 | 21050 | 21100 | 21050 | 18608 |
| 419 | 20240708 | 122300 | 254995642010 | 21100 | 21050 | 21100 | 21000 | 95295 |
| 420 | 20240708 | 122200 | 252992723260 | 21000 | 21050 | 21100 | 21000 | 43290 |
| 421 | 20240708 | 122100 | 252082261960 | 21050 | 21100 | 21100 | 21050 | 60060 |
| 422 | 20240708 | 122000 | 250817872860 | 21100 | 21100 | 21150 | 21050 | 31399 |
| 423 | 20240708 | 121900 | 250155592160 | 21100 | 21200 | 21200 | 21100 | 35637 |
| 424 | 20240708 | 121800 | 249402902660 | 21200 | 21150 | 21200 | 21050 | 112507 |
| 425 | 20240708 | 121700 | 247028214260 | 21100 | 21100 | 21150 | 21100 | 40093 |
| 426 | 20240708 | 121600 | 246182151110 | 21100 | 21200 | 21200 | 21100 | 18917 |
| 427 | 20240708 | 121500 | 245782015460 | 21150 | 21200 | 21250 | 21150 | 42937 |
| 428 | 20240708 | 121400 | 244873427260 | 21200 | 21200 | 21250 | 21200 | 24160 |
| 429 | 20240708 | 121300 | 244361209610 | 21200 | 21200 | 21250 | 21200 | 9144 |
| 430 | 20240708 | 121200 | 244167137010 | 21250 | 21200 | 21250 | 21100 | 92978 |
| 431 | 20240708 | 121100 | 242199136760 | 21150 | 21150 | 21200 | 21150 | 77415 |
| 432 | 20240708 | 121000 | 240561662510 | 21150 | 21300 | 21350 | 21150 | 141349 |
| 433 | 20240708 | 120900 | 237557495460 | 21300 | 21200 | 21300 | 21200 | 52207 |
| 434 | 20240708 | 120800 | 236447577860 | 21250 | 21250 | 21250 | 21200 | 9972 |
| 435 | 20240708 | 120700 | 236236038510 | 21200 | 21200 | 21250 | 21200 | 9100 |
| 436 | 20240708 | 120600 | 236043023210 | 21250 | 21200 | 21250 | 21150 | 24040 |
| 437 | 20240708 | 120500 | 235533347010 | 21250 | 21250 | 21250 | 21200 | 28098 |
| 438 | 20240708 | 120400 | 234937524560 | 21200 | 21200 | 21250 | 21200 | 32337 |
| 439 | 20240708 | 120300 | 234251843860 | 21250 | 21250 | 21300 | 21200 | 46362 |
| 440 | 20240708 | 120200 | 233267285760 | 21250 | 21300 | 21300 | 21200 | 33396 |
| 441 | 20240708 | 120100 | 232557502910 | 21250 | 21250 | 21300 | 21200 | 24932 |
| 442 | 20240708 | 120000 | 232027487310 | 21250 | 21200 | 21300 | 21200 | 68603 |
| 443 | 20240708 | 115900 | 230569381010 | 21250 | 21150 | 21250 | 21150 | 80521 |
| 444 | 20240708 | 115800 | 228862941660 | 21150 | 21200 | 21250 | 21100 | 132975 |
| 445 | 20240708 | 115700 | 226048474510 | 21150 | 21250 | 21300 | 21150 | 104310 |
| 446 | 20240708 | 115600 | 223836419110 | 21300 | 21200 | 21300 | 21200 | 35913 |
| 447 | 20240708 | 115500 | 223073267010 | 21200 | 21400 | 21400 | 21200 | 89705 |
| 448 | 20240708 | 115400 | 221162762610 | 21400 | 21350 | 21400 | 21300 | 77137 |
| 449 | 20240708 | 115300 | 219514424860 | 21350 | 21250 | 21350 | 21250 | 85582 |
| 450 | 20240708 | 115200 | 217692745960 | 21250 | 21300 | 21350 | 21250 | 139890 |
| 451 | 20240708 | 115100 | 214714989310 | 21300 | 21350 | 21400 | 21300 | 56051 |
| 452 | 20240708 | 115000 | 213518050610 | 21350 | 21350 | 21400 | 21350 | 93752 |
| 453 | 20240708 | 114900 | 211515863010 | 21400 | 21400 | 21450 | 21350 | 80670 |
| 454 | 20240708 | 114800 | 209791519560 | 21450 | 21450 | 21500 | 21400 | 72786 |
| 455 | 20240708 | 114700 | 208230599960 | 21450 | 21500 | 21500 | 21450 | 52344 |
| 456 | 20240708 | 114600 | 207106952410 | 21450 | 21450 | 21500 | 21400 | 121725 |
| 457 | 20240708 | 114500 | 204496963160 | 21500 | 21550 | 21600 | 21450 | 183436 |
| 458 | 20240708 | 114400 | 200547700260 | 21550 | 21400 | 21600 | 21400 | 400929 |
| 459 | 20240708 | 114300 | 191924555910 | 21400 | 21400 | 21450 | 21350 | 130850 |
| 460 | 20240708 | 114200 | 189123616060 | 21400 | 21450 | 21500 | 21400 | 135784 |
| 461 | 20240708 | 114100 | 186211700410 | 21500 | 21400 | 21500 | 21400 | 99518 |
| 462 | 20240708 | 114000 | 184074826410 | 21450 | 21400 | 21500 | 21350 | 143995 |
| 463 | 20240708 | 113900 | 180989283760 | 21350 | 21400 | 21450 | 21350 | 255680 |
| 464 | 20240708 | 113800 | 175516153310 | 21400 | 21250 | 21400 | 21200 | 268412 |
| 465 | 20240708 | 113700 | 169801329310 | 21250 | 21250 | 21250 | 21200 | 48947 |
| 466 | 20240708 | 113600 | 168762753060 | 21250 | 21200 | 21250 | 21150 | 99798 |
| 467 | 20240708 | 113500 | 166648354260 | 21200 | 21300 | 21300 | 21150 | 147367 |
| 468 | 20240708 | 113400 | 163517965910 | 21300 | 21250 | 21300 | 21200 | 163498 |
| 469 | 20240708 | 113300 | 160042314710 | 21200 | 21200 | 21250 | 21150 | 171276 |
| 470 | 20240708 | 113200 | 156408569710 | 21150 | 21100 | 21200 | 21050 | 198311 |
| 471 | 20240708 | 113100 | 152220088110 | 21100 | 21100 | 21100 | 21000 | 140975 |
| 472 | 20240708 | 113000 | 149250850560 | 21100 | 21050 | 21100 | 21000 | 147724 |
| 473 | 20240708 | 112900 | 146138625410 | 21050 | 20900 | 21050 | 20850 | 453871 |
| 474 | 20240708 | 112800 | 136618848860 | 20850 | 20900 | 20900 | 20850 | 22275 |
| 475 | 20240708 | 112700 | 136153910310 | 20850 | 20850 | 20900 | 20850 | 23434 |
| 476 | 20240708 | 112600 | 135664517510 | 20850 | 20850 | 20900 | 20800 | 55166 |
| 477 | 20240708 | 112500 | 134514183060 | 20850 | 20900 | 20950 | 20800 | 124585 |
| 478 | 20240708 | 112400 | 131913175010 | 20900 | 20950 | 20950 | 20900 | 37578 |
| 479 | 20240708 | 112300 | 131127017210 | 20950 | 20900 | 20950 | 20900 | 34191 |
| 480 | 20240708 | 112200 | 130411944660 | 20950 | 20950 | 20950 | 20900 | 30598 |
| 481 | 20240708 | 112100 | 129771860660 | 20900 | 20950 | 20950 | 20900 | 42199 |
| 482 | 20240708 | 112000 | 128888207060 | 20900 | 20950 | 20950 | 20800 | 169443 |
| 483 | 20240708 | 111900 | 125349046010 | 20950 | 20950 | 21000 | 20900 | 243911 |
| 484 | 20240708 | 111800 | 120239556160 | 20950 | 20900 | 20950 | 20900 | 177508 |
| 485 | 20240708 | 111700 | 116526600760 | 20900 | 20800 | 20900 | 20750 | 178878 |
| 486 | 20240708 | 111600 | 112799881860 | 20750 | 20800 | 20800 | 20750 | 46514 |
| 487 | 20240708 | 111500 | 111833161610 | 20800 | 20800 | 20800 | 20750 | 35175 |
| 488 | 20240708 | 111400 | 111102085410 | 20800 | 20700 | 20800 | 20650 | 110311 |
| 489 | 20240708 | 111300 | 108812428960 | 20700 | 20700 | 20700 | 20650 | 55464 |
| 490 | 20240708 | 111200 | 107664469260 | 20700 | 20700 | 20700 | 20650 | 62891 |
| 491 | 20240708 | 111100 | 106362983910 | 20700 | 20600 | 20700 | 20600 | 56211 |
| 492 | 20240708 | 111000 | 105202086810 | 20650 | 20600 | 20650 | 20550 | 25013 |
| 493 | 20240708 | 110900 | 104686194910 | 20600 | 20600 | 20600 | 20550 | 23148 |
| 494 | 20240708 | 110800 | 104209564160 | 20600 | 20650 | 20700 | 20550 | 82374 |
| 495 | 20240708 | 110700 | 102510697460 | 20700 | 20600 | 20700 | 20600 | 79794 |
| 496 | 20240708 | 110600 | 100862985660 | 20600 | 20650 | 20650 | 20600 | 24753 |
| 497 | 20240708 | 110500 | 100352119760 | 20650 | 20500 | 20650 | 20500 | 222244 |
| 498 | 20240708 | 110400 | 95779642660 | 20550 | 20400 | 20550 | 20400 | 136850 |
| 499 | 20240708 | 110300 | 92975996810 | 20450 | 20400 | 20450 | 20400 | 18279 |
| 500 | 20240708 | 110200 | 92602614710 | 20400 | 20450 | 20450 | 20400 | 10434 |
| 501 | 20240708 | 110100 | 92389601360 | 20450 | 20450 | 20450 | 20400 | 10115 |
| 502 | 20240708 | 110000 | 92182966260 | 20450 | 20500 | 20500 | 20400 | 30369 |
| 503 | 20240708 | 105900 | 91561846960 | 20450 | 20500 | 20500 | 20450 | 10551 |
| 504 | 20240708 | 105800 | 91345727810 | 20500 | 20450 | 20500 | 20450 | 17482 |
| 505 | 20240708 | 105700 | 90987461010 | 20500 | 20500 | 20500 | 20450 | 8972 |
| 506 | 20240708 | 105600 | 90803661760 | 20500 | 20450 | 20500 | 20450 | 17518 |
| 507 | 20240708 | 105500 | 90444795810 | 20500 | 20500 | 20500 | 20450 | 16184 |
| 508 | 20240708 | 105400 | 90113635260 | 20450 | 20500 | 20500 | 20450 | 9400 |
| 509 | 20240708 | 105300 | 89921236060 | 20450 | 20450 | 20500 | 20400 | 34856 |
| 510 | 20240708 | 105200 | 89208512460 | 20400 | 20400 | 20450 | 20400 | 8644 |
| 511 | 20240708 | 105100 | 89031994760 | 20400 | 20450 | 20450 | 20400 | 13778 |
| 512 | 20240708 | 105000 | 88750782110 | 20400 | 20400 | 20450 | 20350 | 11957 |
| 513 | 20240708 | 104900 | 88506791560 | 20400 | 20400 | 20450 | 20350 | 17302 |
| 514 | 20240708 | 104800 | 88153634510 | 20400 | 20450 | 20450 | 20400 | 15924 |
| 515 | 20240708 | 104700 | 87828551410 | 20400 | 20450 | 20500 | 20400 | 27511 |
| 516 | 20240708 | 104600 | 87265684310 | 20450 | 20450 | 20500 | 20450 | 12957 |
| 517 | 20240708 | 104500 | 87000164860 | 20500 | 20500 | 20500 | 20450 | 18461 |
| 518 | 20240708 | 104400 | 86621864010 | 20500 | 20500 | 20500 | 20450 | 35639 |
| 519 | 20240708 | 104300 | 85891350710 | 20450 | 20400 | 20500 | 20350 | 45524 |
| 520 | 20240708 | 104200 | 84961499360 | 20400 | 20350 | 20400 | 20300 | 25760 |
| 521 | 20240708 | 104100 | 84437296860 | 20350 | 20300 | 20350 | 20300 | 6548 |
| 522 | 20240708 | 104000 | 84304181760 | 20350 | 20300 | 20350 | 20300 | 6534 |
| 523 | 20240708 | 103900 | 84171355210 | 20300 | 20300 | 20350 | 20300 | 22768 |
| 524 | 20240708 | 103800 | 83708912910 | 20350 | 20350 | 20400 | 20300 | 17337 |
| 525 | 20240708 | 103700 | 83356046310 | 20350 | 20350 | 20400 | 20300 | 23206 |
| 526 | 20240708 | 103600 | 82883606110 | 20350 | 20350 | 20350 | 20300 | 7295 |
| 527 | 20240708 | 103500 | 82735346710 | 20350 | 20300 | 20350 | 20300 | 10801 |
| 528 | 20240708 | 103400 | 82515751110 | 20350 | 20300 | 20350 | 20300 | 14529 |
| 529 | 20240708 | 103300 | 82220566410 | 20350 | 20300 | 20350 | 20250 | 24539 |
| 530 | 20240708 | 103200 | 81722249110 | 20300 | 20400 | 20400 | 20300 | 52333 |
| 531 | 20240708 | 103100 | 80658745610 | 20400 | 20450 | 20500 | 20350 | 82428 |
| 532 | 20240708 | 103000 | 78975195560 | 20450 | 20500 | 20500 | 20450 | 20645 |
| 533 | 20240708 | 102900 | 78552136310 | 20500 | 20500 | 20550 | 20450 | 125666 |
| 534 | 20240708 | 102800 | 75976009210 | 20500 | 20450 | 20500 | 20450 | 36121 |
| 535 | 20240708 | 102700 | 75235677060 | 20500 | 20400 | 20500 | 20400 | 57029 |
| 536 | 20240708 | 102600 | 74069207360 | 20450 | 20400 | 20450 | 20400 | 22308 |
| 537 | 20240708 | 102500 | 73613108310 | 20400 | 20400 | 20450 | 20350 | 20092 |
| 538 | 20240708 | 102400 | 73202847160 | 20350 | 20400 | 20450 | 20350 | 24344 |
| 539 | 20240708 | 102300 | 72706356960 | 20400 | 20350 | 20400 | 20350 | 20366 |
| 540 | 20240708 | 102200 | 72291171360 | 20350 | 20350 | 20400 | 20350 | 19104 |
| 541 | 20240708 | 102100 | 71902079160 | 20350 | 20350 | 20450 | 20350 | 21575 |
| 542 | 20240708 | 102000 | 71462460610 | 20400 | 20350 | 20450 | 20350 | 43345 |
| 543 | 20240708 | 101900 | 70577801110 | 20400 | 20450 | 20450 | 20300 | 58703 |
| 544 | 20240708 | 101800 | 69381642110 | 20450 | 20500 | 20500 | 20400 | 59434 |
| 545 | 20240708 | 101700 | 68165790560 | 20500 | 20450 | 20500 | 20400 | 92105 |
| 546 | 20240708 | 101600 | 66282292910 | 20450 | 20450 | 20450 | 20400 | 53105 |
| 547 | 20240708 | 101500 | 65196922010 | 20450 | 20300 | 20450 | 20300 | 148056 |
| 548 | 20240708 | 101400 | 62179394560 | 20350 | 20300 | 20350 | 20250 | 42473 |
| 549 | 20240708 | 101300 | 61317135960 | 20250 | 20250 | 20300 | 20250 | 22535 |
| 550 | 20240708 | 101200 | 60860555810 | 20250 | 20250 | 20300 | 20250 | 16071 |
| 551 | 20240708 | 101100 | 60534572710 | 20250 | 20250 | 20300 | 20200 | 28076 |
| 552 | 20240708 | 101000 | 59966199060 | 20250 | 20350 | 20350 | 20250 | 76004 |
| 553 | 20240708 | 100900 | 58423235160 | 20350 | 20300 | 20350 | 20300 | 30889 |
| 554 | 20240708 | 100800 | 57794786310 | 20350 | 20350 | 20350 | 20300 | 22432 |
| 555 | 20240708 | 100700 | 57338510560 | 20300 | 20300 | 20350 | 20250 | 54696 |
| 556 | 20240708 | 100600 | 56227267060 | 20350 | 20200 | 20350 | 20150 | 175720 |
| 557 | 20240708 | 100500 | 52668299610 | 20200 | 20150 | 20200 | 20150 | 8877 |
| 558 | 20240708 | 100400 | 52489016810 | 20150 | 20200 | 20200 | 20150 | 15232 |
| 559 | 20240708 | 100300 | 52181569860 | 20200 | 20150 | 20200 | 20150 | 7509 |
| 560 | 20240708 | 100200 | 52029996910 | 20150 | 20200 | 20200 | 20100 | 17376 |
| 561 | 20240708 | 100100 | 51679577660 | 20150 | 20150 | 20200 | 20100 | 17849 |
| 562 | 20240708 | 100000 | 51319872710 | 20150 | 20100 | 20200 | 20100 | 23824 |
| 563 | 20240708 | 095900 | 50839666610 | 20150 | 20150 | 20150 | 20100 | 11224 |
| 564 | 20240708 | 095800 | 50613772460 | 20100 | 20150 | 20150 | 20100 | 28643 |
| 565 | 20240708 | 095700 | 50037399860 | 20100 | 20150 | 20150 | 20100 | 35468 |
| 566 | 20240708 | 095600 | 49322977760 | 20150 | 20150 | 20150 | 20100 | 14741 |
| 567 | 20240708 | 095500 | 49026043110 | 20150 | 20150 | 20200 | 20100 | 27868 |
| 568 | 20240708 | 095400 | 48464244960 | 20150 | 20150 | 20200 | 20150 | 13677 |
| 569 | 20240708 | 095300 | 48188176010 | 20150 | 20200 | 20200 | 20150 | 35853 |
| 570 | 20240708 | 095200 | 47464662460 | 20250 | 20150 | 20250 | 20100 | 86389 |
| 571 | 20240708 | 095100 | 45720992110 | 20150 | 20100 | 20150 | 20050 | 128571 |
| 572 | 20240708 | 095000 | 43133919660 | 20100 | 20050 | 20100 | 20000 | 68654 |
| 573 | 20240708 | 094900 | 41757352460 | 20050 | 20000 | 20050 | 19990 | 10760 |
| 574 | 20240708 | 094800 | 41541896700 | 20000 | 20000 | 20050 | 20000 | 21405 |
| 575 | 20240708 | 094700 | 41113381700 | 20000 | 20000 | 20050 | 20000 | 10386 |
| 576 | 20240708 | 094600 | 40905486100 | 20000 | 19980 | 20050 | 19980 | 17604 |
| 577 | 20240708 | 094500 | 40553257510 | 19990 | 20000 | 20050 | 19980 | 37986 |
| 578 | 20240708 | 094400 | 39793289360 | 20050 | 20050 | 20100 | 20000 | 21157 |
| 579 | 20240708 | 094300 | 39368972610 | 20100 | 20100 | 20100 | 20050 | 9769 |
| 580 | 20240708 | 094200 | 39172795860 | 20050 | 20050 | 20100 | 20000 | 12539 |
| 581 | 20240708 | 094100 | 38921219160 | 20100 | 20050 | 20100 | 20000 | 20269 |
| 582 | 20240708 | 094000 | 38514791660 | 20050 | 20000 | 20050 | 20000 | 32074 |
| 583 | 20240708 | 093900 | 37872066160 | 20000 | 20100 | 20100 | 20000 | 55882 |
| 584 | 20240708 | 093800 | 36751791960 | 20050 | 20050 | 20100 | 20050 | 20221 |
| 585 | 20240708 | 093700 | 36345498660 | 20100 | 20100 | 20100 | 20050 | 16011 |
| 586 | 20240708 | 093600 | 36023944710 | 20100 | 20000 | 20100 | 20000 | 31341 |
| 587 | 20240708 | 093500 | 35395144860 | 20050 | 20050 | 20050 | 20000 | 10880 |
| 588 | 20240708 | 093400 | 35177041760 | 20050 | 19990 | 20100 | 19990 | 39032 |
| 589 | 20240708 | 093300 | 34395201830 | 19990 | 19980 | 19990 | 19950 | 23343 |
| 590 | 20240708 | 093200 | 33929053400 | 19980 | 19960 | 19990 | 19960 | 22859 |
| 591 | 20240708 | 093100 | 33472523860 | 19960 | 19950 | 19970 | 19940 | 17173 |
| 592 | 20240708 | 093000 | 33129932020 | 19940 | 19940 | 19980 | 19930 | 23169 |
| 593 | 20240708 | 092900 | 32667880610 | 19960 | 19980 | 19990 | 19920 | 43896 |
| 594 | 20240708 | 092800 | 31791619580 | 19970 | 20100 | 20150 | 19920 | 107474 |
| 595 | 20240708 | 092700 | 29638481550 | 20100 | 20050 | 20150 | 20000 | 125814 |
| 596 | 20240708 | 092600 | 27111061750 | 20050 | 19980 | 20100 | 19980 | 177444 |
| 597 | 20240708 | 092500 | 23558085600 | 19990 | 19910 | 19990 | 19900 | 82331 |
| 598 | 20240708 | 092400 | 21914964160 | 19910 | 19880 | 19910 | 19860 | 37183 |
| 599 | 20240708 | 092300 | 21175499990 | 19890 | 19840 | 19890 | 19800 | 49182 |
| 600 | 20240708 | 092200 | 20198752100 | 19830 | 19840 | 19850 | 19830 | 22820 |
| 601 | 20240708 | 092100 | 19745971170 | 19850 | 19800 | 19850 | 19780 | 39254 |
| 602 | 20240708 | 092000 | 18968318870 | 19800 | 19740 | 19800 | 19730 | 26710 |
| 603 | 20240708 | 091900 | 18440550180 | 19740 | 19740 | 19750 | 19720 | 10257 |
| 604 | 20240708 | 091800 | 18238158870 | 19730 | 19740 | 19760 | 19730 | 20531 |
| 605 | 20240708 | 091700 | 17832874720 | 19740 | 19730 | 19740 | 19720 | 8570 |
| 606 | 20240708 | 091600 | 17663722160 | 19730 | 19730 | 19740 | 19720 | 10223 |
| 607 | 20240708 | 091500 | 17462040030 | 19720 | 19720 | 19740 | 19710 | 18880 |
| 608 | 20240708 | 091400 | 17089675620 | 19720 | 19730 | 19740 | 19700 | 37613 |
| 609 | 20240708 | 091300 | 16347977850 | 19730 | 19760 | 19770 | 19700 | 45500 |
| 610 | 20240708 | 091200 | 15450365690 | 19760 | 19770 | 19790 | 19750 | 10343 |
| 611 | 20240708 | 091100 | 15245913350 | 19770 | 19820 | 19830 | 19730 | 26626 |
| 612 | 20240708 | 091000 | 14719210430 | 19810 | 19750 | 19820 | 19750 | 19418 |
| 613 | 20240708 | 090900 | 14335112600 | 19750 | 19750 | 19770 | 19730 | 24457 |
| 614 | 20240708 | 090800 | 13852145580 | 19750 | 19770 | 19790 | 19750 | 37493 |
| 615 | 20240708 | 090700 | 13111110600 | 19780 | 19810 | 19810 | 19770 | 34192 |
| 616 | 20240708 | 090600 | 12434661030 | 19810 | 19860 | 19880 | 19800 | 50326 |
| 617 | 20240708 | 090500 | 11436352310 | 19860 | 19820 | 19870 | 19810 | 24109 |
| 618 | 20240708 | 090400 | 10957791520 | 19820 | 19900 | 19910 | 19810 | 66682 |
| 619 | 20240708 | 090300 | 9633043250 | 19890 | 19930 | 19950 | 19860 | 61633 |
| 620 | 20240708 | 090200 | 8407474540 | 19920 | 19950 | 19980 | 19920 | 62313 |
| 621 | 20240708 | 090100 | 7164638330 | 19920 | 19910 | 19990 | 19900 | 157956 |
| 622 | 20240708 | 090000 | 4011040560 | 19910 | 19850 | 19910 | 19760 | 201327 |