34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 3 | 20240729 | 191400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240729 | 191300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240729 | 191200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240729 | 191100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240729 | 191000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240729 | 190900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240729 | 190800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240729 | 190700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240729 | 190600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240729 | 190500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240729 | 190400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240729 | 190300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240729 | 190200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240729 | 190100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240729 | 190000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240729 | 185900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240729 | 185800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240729 | 185700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240729 | 185600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240729 | 185500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240729 | 185400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240729 | 185300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240729 | 185200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240729 | 185100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240729 | 185000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240729 | 184900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240729 | 184800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240729 | 184700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240729 | 184600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240729 | 184500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 33 | 20240729 | 184400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240729 | 184300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240729 | 184200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240729 | 184100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240729 | 184000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240729 | 183900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240729 | 183800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240729 | 183700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240729 | 183600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240729 | 183500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240729 | 183400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240729 | 183300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240729 | 183200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240729 | 183100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240729 | 183000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240729 | 182900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240729 | 182800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240729 | 182700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240729 | 182600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240729 | 182500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240729 | 182400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240729 | 182300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240729 | 182200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240729 | 182100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240729 | 182000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240729 | 181900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240729 | 181800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240729 | 181700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240729 | 181600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240729 | 181500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 63 | 20240729 | 181400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240729 | 181300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240729 | 181200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240729 | 181100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240729 | 181000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240729 | 180900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240729 | 180800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240729 | 180700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240729 | 180600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240729 | 180500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240729 | 180400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240729 | 180300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240729 | 180200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240729 | 180100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240729 | 180000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240729 | 175900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240729 | 175800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240729 | 175700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240729 | 175600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240729 | 175500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240729 | 175400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240729 | 175300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240729 | 175200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240729 | 175100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240729 | 175000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240729 | 174900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240729 | 174800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240729 | 174700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240729 | 174600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240729 | 174500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 93 | 20240729 | 174400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240729 | 174300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240729 | 174200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240729 | 174100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240729 | 174000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240729 | 173900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240729 | 173800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240729 | 173700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240729 | 173600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240729 | 173500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240729 | 173400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240729 | 173300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240729 | 173200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240729 | 173100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240729 | 173000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240729 | 172900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240729 | 172800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240729 | 172700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240729 | 172600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240729 | 172500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240729 | 172400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240729 | 172300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240729 | 172200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240729 | 172100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240729 | 172000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240729 | 171900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240729 | 171800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240729 | 171700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240729 | 171600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240729 | 171500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 123 | 20240729 | 171400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240729 | 171300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240729 | 171200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240729 | 171100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240729 | 171000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240729 | 170900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240729 | 170800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240729 | 170700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240729 | 170600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240729 | 170500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240729 | 170400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240729 | 170300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240729 | 170200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240729 | 170100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240729 | 170000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240729 | 165900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240729 | 165800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240729 | 165700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240729 | 165600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240729 | 165500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240729 | 165400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240729 | 165300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240729 | 165200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240729 | 165100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240729 | 165000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240729 | 164900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240729 | 164800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240729 | 164700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240729 | 164600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240729 | 164500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 153 | 20240729 | 164400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240729 | 164300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240729 | 164200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240729 | 164100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240729 | 164000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240729 | 163900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240729 | 163800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240729 | 163700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240729 | 163600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240729 | 163500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240729 | 163400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240729 | 163300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240729 | 163200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240729 | 163100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240729 | 163000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240729 | 162900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240729 | 162800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240729 | 162700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240729 | 162600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240729 | 162500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240729 | 162400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240729 | 162300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240729 | 162200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240729 | 162100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240729 | 162000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240729 | 161900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240729 | 161800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240729 | 161700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240729 | 161600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240729 | 161500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 183 | 20240729 | 161400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240729 | 161300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240729 | 161200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240729 | 161100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240729 | 161000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240729 | 160900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240729 | 160800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240729 | 160700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240729 | 160600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240729 | 160500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240729 | 160400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240729 | 160300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240729 | 160200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240729 | 160100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240729 | 160000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240729 | 155900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240729 | 155800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240729 | 155700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240729 | 155600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240729 | 155500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240729 | 155400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240729 | 155300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240729 | 155200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240729 | 155100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240729 | 155000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240729 | 154900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240729 | 154800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240729 | 154700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240729 | 154600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240729 | 154500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 213 | 20240729 | 154400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240729 | 154300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240729 | 154200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240729 | 154100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240729 | 154000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240729 | 153900 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240729 | 153800 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240729 | 153700 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240729 | 153600 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240729 | 153500 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240729 | 153400 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240729 | 153300 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240729 | 153200 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240729 | 153100 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240729 | 153000 | 101331154220 | 18530 | 18530 | 18530 | 18530 | 246139 |
| 228 | 20240729 | 152900 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20240729 | 152800 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20240729 | 152700 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20240729 | 152600 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20240729 | 152500 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20240729 | 152400 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20240729 | 152300 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20240729 | 152200 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20240729 | 152100 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20240729 | 152000 | 96770198550 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20240729 | 151900 | 96770198550 | 18540 | 18540 | 18550 | 18530 | 26496 |
| 239 | 20240729 | 151800 | 96279135840 | 18540 | 18550 | 18550 | 18540 | 15000 |
| 240 | 20240729 | 151700 | 96000983130 | 18550 | 18530 | 18550 | 18530 | 43755 |
| 241 | 20240729 | 151600 | 95189764860 | 18540 | 18550 | 18550 | 18530 | 23010 |
| 242 | 20240729 | 151500 | 94763074860 | 18550 | 18540 | 18560 | 18540 | 9586 |
| 243 | 20240729 | 151400 | 94585254750 | 18550 | 18540 | 18550 | 18540 | 9751 |
| 244 | 20240729 | 151300 | 94404398690 | 18540 | 18540 | 18550 | 18530 | 20899 |
| 245 | 20240729 | 151200 | 94016901240 | 18540 | 18540 | 18550 | 18540 | 12823 |
| 246 | 20240729 | 151100 | 93779153010 | 18550 | 18560 | 18560 | 18540 | 27174 |
| 247 | 20240729 | 151000 | 93275059640 | 18560 | 18550 | 18560 | 18550 | 7336 |
| 248 | 20240729 | 150900 | 93138945990 | 18560 | 18560 | 18570 | 18550 | 9856 |
| 249 | 20240729 | 150800 | 92956042780 | 18570 | 18570 | 18570 | 18550 | 19490 |
| 250 | 20240729 | 150700 | 92594394650 | 18560 | 18570 | 18580 | 18560 | 23954 |
| 251 | 20240729 | 150600 | 92149675990 | 18570 | 18580 | 18580 | 18570 | 13269 |
| 252 | 20240729 | 150500 | 91903260190 | 18580 | 18580 | 18580 | 18570 | 13156 |
| 253 | 20240729 | 150400 | 91658855150 | 18570 | 18580 | 18590 | 18570 | 10573 |
| 254 | 20240729 | 150300 | 91462428100 | 18580 | 18590 | 18590 | 18570 | 10142 |
| 255 | 20240729 | 150200 | 91273981420 | 18580 | 18580 | 18590 | 18580 | 14938 |
| 256 | 20240729 | 150100 | 90996419640 | 18590 | 18570 | 18590 | 18570 | 16014 |
| 257 | 20240729 | 150000 | 90698881060 | 18570 | 18580 | 18580 | 18570 | 20356 |
| 258 | 20240729 | 145900 | 90320749860 | 18590 | 18590 | 18590 | 18580 | 6047 |
| 259 | 20240729 | 145800 | 90208356110 | 18590 | 18580 | 18600 | 18570 | 4843 |
| 260 | 20240729 | 145700 | 90118317820 | 18580 | 18570 | 18600 | 18570 | 17215 |
| 261 | 20240729 | 145600 | 89798479060 | 18580 | 18580 | 18580 | 18570 | 8132 |
| 262 | 20240729 | 145500 | 89647436910 | 18570 | 18570 | 18580 | 18560 | 6156 |
| 263 | 20240729 | 145400 | 89533113580 | 18560 | 18550 | 18570 | 18550 | 6332 |
| 264 | 20240729 | 145300 | 89415590330 | 18560 | 18560 | 18560 | 18550 | 6206 |
| 265 | 20240729 | 145200 | 89300434170 | 18560 | 18560 | 18560 | 18550 | 5371 |
| 266 | 20240729 | 145100 | 89200782670 | 18560 | 18550 | 18560 | 18550 | 9640 |
| 267 | 20240729 | 145000 | 89021883360 | 18560 | 18570 | 18580 | 18550 | 14115 |
| 268 | 20240729 | 144900 | 88759874260 | 18570 | 18570 | 18580 | 18560 | 8088 |
| 269 | 20240729 | 144800 | 88609687550 | 18570 | 18570 | 18580 | 18560 | 30283 |
| 270 | 20240729 | 144700 | 88047320810 | 18570 | 18570 | 18580 | 18560 | 10731 |
| 271 | 20240729 | 144600 | 87848053970 | 18580 | 18590 | 18590 | 18570 | 3948 |
| 272 | 20240729 | 144500 | 87774718040 | 18580 | 18580 | 18600 | 18570 | 12709 |
| 273 | 20240729 | 144400 | 87538607040 | 18590 | 18580 | 18590 | 18580 | 5643 |
| 274 | 20240729 | 144300 | 87433725220 | 18580 | 18580 | 18590 | 18580 | 9285 |
| 275 | 20240729 | 144200 | 87261195910 | 18590 | 18580 | 18590 | 18570 | 1944 |
| 276 | 20240729 | 144100 | 87225076380 | 18580 | 18590 | 18590 | 18570 | 5404 |
| 277 | 20240729 | 144000 | 87124649900 | 18590 | 18600 | 18600 | 18580 | 2605 |
| 278 | 20240729 | 143900 | 87076221800 | 18600 | 18620 | 18620 | 18580 | 5207 |
| 279 | 20240729 | 143800 | 86979361340 | 18620 | 18590 | 18620 | 18590 | 19109 |
| 280 | 20240729 | 143700 | 86623879950 | 18600 | 18610 | 18610 | 18590 | 10166 |
| 281 | 20240729 | 143600 | 86434736100 | 18600 | 18600 | 18610 | 18600 | 4564 |
| 282 | 20240729 | 143500 | 86349834000 | 18600 | 18610 | 18610 | 18600 | 5140 |
| 283 | 20240729 | 143400 | 86254206200 | 18610 | 18600 | 18620 | 18600 | 8647 |
| 284 | 20240729 | 143300 | 86093309600 | 18610 | 18610 | 18610 | 18600 | 8618 |
| 285 | 20240729 | 143200 | 85932959890 | 18610 | 18590 | 18610 | 18590 | 26355 |
| 286 | 20240729 | 143100 | 85442845050 | 18580 | 18580 | 18590 | 18570 | 11778 |
| 287 | 20240729 | 143000 | 85224079630 | 18570 | 18580 | 18580 | 18570 | 5976 |
| 288 | 20240729 | 142900 | 85113077880 | 18580 | 18580 | 18580 | 18570 | 3599 |
| 289 | 20240729 | 142800 | 85046231680 | 18580 | 18590 | 18590 | 18570 | 9928 |
| 290 | 20240729 | 142700 | 84861767530 | 18580 | 18590 | 18600 | 18580 | 3762 |
| 291 | 20240729 | 142600 | 84791833380 | 18600 | 18600 | 18600 | 18590 | 2479 |
| 292 | 20240729 | 142500 | 84745743050 | 18600 | 18590 | 18600 | 18580 | 10342 |
| 293 | 20240729 | 142400 | 84553541280 | 18590 | 18580 | 18600 | 18570 | 10126 |
| 294 | 20240729 | 142300 | 84365267500 | 18590 | 18580 | 18590 | 18560 | 11523 |
| 295 | 20240729 | 142200 | 84151341370 | 18580 | 18560 | 18590 | 18550 | 14759 |
| 296 | 20240729 | 142100 | 83877284090 | 18550 | 18560 | 18560 | 18550 | 3586 |
| 297 | 20240729 | 142000 | 83810739750 | 18550 | 18560 | 18560 | 18550 | 5378 |
| 298 | 20240729 | 141900 | 83710970500 | 18560 | 18560 | 18560 | 18550 | 2714 |
| 299 | 20240729 | 141800 | 83660604070 | 18550 | 18560 | 18560 | 18550 | 2992 |
| 300 | 20240729 | 141700 | 83605090230 | 18550 | 18560 | 18560 | 18550 | 2922 |
| 301 | 20240729 | 141600 | 83550865910 | 18550 | 18550 | 18560 | 18550 | 8892 |
| 302 | 20240729 | 141500 | 83385873290 | 18550 | 18560 | 18560 | 18550 | 13195 |
| 303 | 20240729 | 141400 | 83141101000 | 18550 | 18550 | 18560 | 18540 | 2673 |
| 304 | 20240729 | 141300 | 83091516930 | 18550 | 18550 | 18560 | 18540 | 2888 |
| 305 | 20240729 | 141200 | 83037943280 | 18550 | 18560 | 18560 | 18550 | 7441 |
| 306 | 20240729 | 141100 | 82899877720 | 18570 | 18570 | 18570 | 18560 | 2870 |
| 307 | 20240729 | 141000 | 82846605540 | 18570 | 18570 | 18570 | 18560 | 1604 |
| 308 | 20240729 | 140900 | 82816824240 | 18560 | 18570 | 18570 | 18560 | 3265 |
| 309 | 20240729 | 140800 | 82756219550 | 18570 | 18560 | 18570 | 18550 | 2696 |
| 310 | 20240729 | 140700 | 82706181310 | 18550 | 18560 | 18560 | 18550 | 1459 |
| 311 | 20240729 | 140600 | 82679112060 | 18560 | 18540 | 18560 | 18530 | 2711 |
| 312 | 20240729 | 140500 | 82628832530 | 18550 | 18530 | 18550 | 18530 | 5064 |
| 313 | 20240729 | 140400 | 82534926110 | 18540 | 18530 | 18540 | 18520 | 2245 |
| 314 | 20240729 | 140300 | 82493329620 | 18530 | 18530 | 18550 | 18520 | 4208 |
| 315 | 20240729 | 140200 | 82415342740 | 18540 | 18520 | 18540 | 18520 | 1900 |
| 316 | 20240729 | 140100 | 82380133830 | 18520 | 18540 | 18540 | 18510 | 14992 |
| 317 | 20240729 | 140000 | 82102441600 | 18540 | 18550 | 18550 | 18530 | 5784 |
| 318 | 20240729 | 135900 | 81995199170 | 18540 | 18550 | 18550 | 18540 | 3440 |
| 319 | 20240729 | 135800 | 81931404400 | 18550 | 18540 | 18550 | 18540 | 2088 |
| 320 | 20240729 | 135700 | 81892687000 | 18550 | 18530 | 18550 | 18530 | 3369 |
| 321 | 20240729 | 135600 | 81830236030 | 18540 | 18530 | 18540 | 18520 | 6013 |
| 322 | 20240729 | 135500 | 81718812940 | 18530 | 18540 | 18550 | 18530 | 6729 |
| 323 | 20240729 | 135400 | 81594059980 | 18540 | 18550 | 18550 | 18530 | 5593 |
| 324 | 20240729 | 135300 | 81490355130 | 18550 | 18540 | 18550 | 18530 | 6390 |
| 325 | 20240729 | 135200 | 81371895290 | 18540 | 18550 | 18550 | 18530 | 13953 |
| 326 | 20240729 | 135100 | 81113122540 | 18550 | 18570 | 18580 | 18540 | 4526 |
| 327 | 20240729 | 135000 | 81029113230 | 18570 | 18550 | 18570 | 18540 | 16796 |
| 328 | 20240729 | 134900 | 80717355800 | 18550 | 18560 | 18580 | 18530 | 20448 |
| 329 | 20240729 | 134800 | 80338070330 | 18570 | 18570 | 18580 | 18550 | 24639 |
| 330 | 20240729 | 134700 | 79880764890 | 18580 | 18570 | 18580 | 18570 | 7993 |
| 331 | 20240729 | 134600 | 79732326680 | 18570 | 18570 | 18580 | 18570 | 3008 |
| 332 | 20240729 | 134500 | 79676454300 | 18580 | 18580 | 18590 | 18570 | 5078 |
| 333 | 20240729 | 134400 | 79582118890 | 18590 | 18590 | 18590 | 18580 | 5870 |
| 334 | 20240729 | 134300 | 79473027640 | 18590 | 18600 | 18600 | 18580 | 4356 |
| 335 | 20240729 | 134200 | 79392050920 | 18600 | 18620 | 18620 | 18600 | 12981 |
| 336 | 20240729 | 134100 | 79150542160 | 18610 | 18610 | 18620 | 18610 | 2689 |
| 337 | 20240729 | 134000 | 79100488120 | 18620 | 18620 | 18620 | 18610 | 1637 |
| 338 | 20240729 | 133900 | 79070014790 | 18610 | 18610 | 18620 | 18600 | 4775 |
| 339 | 20240729 | 133800 | 78981159800 | 18600 | 18610 | 18610 | 18590 | 5660 |
| 340 | 20240729 | 133700 | 78875857490 | 18610 | 18600 | 18610 | 18590 | 8726 |
| 341 | 20240729 | 133600 | 78713543270 | 18600 | 18590 | 18610 | 18580 | 5825 |
| 342 | 20240729 | 133500 | 78605214510 | 18600 | 18600 | 18600 | 18590 | 3734 |
| 343 | 20240729 | 133400 | 78535795660 | 18600 | 18610 | 18610 | 18590 | 5507 |
| 344 | 20240729 | 133300 | 78433372430 | 18610 | 18640 | 18650 | 18590 | 13084 |
| 345 | 20240729 | 133200 | 78189835660 | 18640 | 18590 | 18660 | 18590 | 14296 |
| 346 | 20240729 | 133100 | 77923737820 | 18590 | 18600 | 18600 | 18590 | 1567 |
| 347 | 20240729 | 133000 | 77894595830 | 18600 | 18590 | 18600 | 18590 | 4566 |
| 348 | 20240729 | 132900 | 77809706210 | 18600 | 18590 | 18600 | 18590 | 6155 |
| 349 | 20240729 | 132800 | 77695270040 | 18590 | 18600 | 18600 | 18590 | 8305 |
| 350 | 20240729 | 132700 | 77540868560 | 18600 | 18620 | 18630 | 18600 | 29010 |
| 351 | 20240729 | 132600 | 77001131480 | 18620 | 18640 | 18650 | 18620 | 9726 |
| 352 | 20240729 | 132500 | 76819867470 | 18640 | 18640 | 18640 | 18630 | 1500 |
| 353 | 20240729 | 132400 | 76791911910 | 18630 | 18640 | 18640 | 18630 | 1682 |
| 354 | 20240729 | 132300 | 76760572380 | 18630 | 18630 | 18640 | 18630 | 1807 |
| 355 | 20240729 | 132200 | 76726900920 | 18630 | 18640 | 18640 | 18620 | 3439 |
| 356 | 20240729 | 132100 | 76662821230 | 18640 | 18650 | 18650 | 18630 | 18192 |
| 357 | 20240729 | 132000 | 76323668520 | 18640 | 18640 | 18650 | 18640 | 2101 |
| 358 | 20240729 | 131900 | 76284501620 | 18650 | 18650 | 18650 | 18640 | 3763 |
| 359 | 20240729 | 131800 | 76214351790 | 18650 | 18660 | 18660 | 18640 | 4381 |
| 360 | 20240729 | 131700 | 76132643020 | 18660 | 18650 | 18660 | 18650 | 2637 |
| 361 | 20240729 | 131600 | 76083454390 | 18660 | 18670 | 18680 | 18650 | 4454 |
| 362 | 20240729 | 131500 | 76000338170 | 18670 | 18680 | 18680 | 18660 | 1490 |
| 363 | 20240729 | 131400 | 75972512250 | 18670 | 18670 | 18680 | 18660 | 6783 |
| 364 | 20240729 | 131300 | 75845857540 | 18670 | 18670 | 18670 | 18660 | 4606 |
| 365 | 20240729 | 131200 | 75759884610 | 18670 | 18660 | 18670 | 18660 | 2826 |
| 366 | 20240729 | 131100 | 75707128560 | 18670 | 18660 | 18680 | 18660 | 4067 |
| 367 | 20240729 | 131000 | 75631189620 | 18660 | 18670 | 18670 | 18660 | 2248 |
| 368 | 20240729 | 130900 | 75589235500 | 18670 | 18680 | 18680 | 18650 | 18820 |
| 369 | 20240729 | 130800 | 75237882260 | 18670 | 18670 | 18680 | 18670 | 5697 |
| 370 | 20240729 | 130700 | 75131505940 | 18670 | 18650 | 18670 | 18650 | 21028 |
| 371 | 20240729 | 130600 | 74739056940 | 18650 | 18650 | 18660 | 18640 | 6485 |
| 372 | 20240729 | 130500 | 74618116130 | 18640 | 18640 | 18650 | 18630 | 6989 |
| 373 | 20240729 | 130400 | 74487832150 | 18630 | 18640 | 18640 | 18630 | 1469 |
| 374 | 20240729 | 130300 | 74460456100 | 18640 | 18650 | 18650 | 18630 | 1642 |
| 375 | 20240729 | 130200 | 74429856170 | 18650 | 18640 | 18650 | 18630 | 919 |
| 376 | 20240729 | 130100 | 74412721940 | 18640 | 18640 | 18650 | 18630 | 1957 |
| 377 | 20240729 | 130000 | 74376243200 | 18650 | 18650 | 18660 | 18630 | 4462 |
| 378 | 20240729 | 125900 | 74293010340 | 18650 | 18660 | 18660 | 18620 | 7069 |
| 379 | 20240729 | 125800 | 74161169920 | 18660 | 18650 | 18670 | 18650 | 15745 |
| 380 | 20240729 | 125700 | 73867443140 | 18650 | 18630 | 18650 | 18630 | 8440 |
| 381 | 20240729 | 125600 | 73710116250 | 18640 | 18610 | 18640 | 18610 | 12354 |
| 382 | 20240729 | 125500 | 73480032760 | 18610 | 18600 | 18610 | 18600 | 3496 |
| 383 | 20240729 | 125400 | 73414979890 | 18610 | 18610 | 18610 | 18600 | 3500 |
| 384 | 20240729 | 125300 | 73349875980 | 18610 | 18610 | 18610 | 18600 | 1204 |
| 385 | 20240729 | 125200 | 73327472180 | 18610 | 18610 | 18610 | 18600 | 10757 |
| 386 | 20240729 | 125100 | 73127386230 | 18610 | 18610 | 18620 | 18600 | 4781 |
| 387 | 20240729 | 125000 | 73038422000 | 18600 | 18610 | 18620 | 18600 | 12888 |
| 388 | 20240729 | 124900 | 72798587260 | 18610 | 18610 | 18610 | 18600 | 2188 |
| 389 | 20240729 | 124800 | 72757874590 | 18610 | 18610 | 18610 | 18600 | 1346 |
| 390 | 20240729 | 124700 | 72732829120 | 18610 | 18610 | 18620 | 18600 | 1744 |
| 391 | 20240729 | 124600 | 72700374800 | 18620 | 18600 | 18620 | 18600 | 5227 |
| 392 | 20240729 | 124500 | 72603115740 | 18610 | 18610 | 18610 | 18600 | 7429 |
| 393 | 20240729 | 124400 | 72464931860 | 18600 | 18640 | 18640 | 18600 | 6985 |
| 394 | 20240729 | 124300 | 72334888260 | 18640 | 18650 | 18660 | 18630 | 3449 |
| 395 | 20240729 | 124200 | 72270581810 | 18650 | 18640 | 18660 | 18640 | 17665 |
| 396 | 20240729 | 124100 | 71941124790 | 18640 | 18640 | 18650 | 18630 | 7873 |
| 397 | 20240729 | 124000 | 71794376910 | 18630 | 18630 | 18640 | 18630 | 7340 |
| 398 | 20240729 | 123900 | 71657578980 | 18640 | 18610 | 18640 | 18610 | 19606 |
| 399 | 20240729 | 123800 | 71292365650 | 18620 | 18600 | 18620 | 18600 | 5431 |
| 400 | 20240729 | 123700 | 71191273100 | 18600 | 18610 | 18620 | 18600 | 4957 |
| 401 | 20240729 | 123600 | 71099023470 | 18610 | 18620 | 18620 | 18610 | 2518 |
| 402 | 20240729 | 123500 | 71052158000 | 18610 | 18610 | 18620 | 18600 | 10234 |
| 403 | 20240729 | 123400 | 70861698620 | 18610 | 18600 | 18610 | 18600 | 6414 |
| 404 | 20240729 | 123300 | 70742377130 | 18600 | 18610 | 18610 | 18600 | 5639 |
| 405 | 20240729 | 123200 | 70637475240 | 18600 | 18610 | 18610 | 18590 | 2023 |
| 406 | 20240729 | 123100 | 70599844590 | 18610 | 18610 | 18610 | 18590 | 1040 |
| 407 | 20240729 | 123000 | 70580496570 | 18610 | 18600 | 18610 | 18600 | 4801 |
| 408 | 20240729 | 122900 | 70491169220 | 18600 | 18610 | 18610 | 18600 | 3588 |
| 409 | 20240729 | 122800 | 70424422140 | 18610 | 18620 | 18620 | 18600 | 1385 |
| 410 | 20240729 | 122700 | 70398656020 | 18610 | 18610 | 18620 | 18590 | 8206 |
| 411 | 20240729 | 122600 | 70246016900 | 18620 | 18610 | 18620 | 18610 | 1555 |
| 412 | 20240729 | 122500 | 70217065580 | 18610 | 18610 | 18620 | 18610 | 3372 |
| 413 | 20240729 | 122400 | 70154298940 | 18620 | 18610 | 18620 | 18600 | 4431 |
| 414 | 20240729 | 122300 | 70071847500 | 18600 | 18620 | 18620 | 18600 | 2165 |
| 415 | 20240729 | 122200 | 70031557640 | 18620 | 18600 | 18620 | 18590 | 11982 |
| 416 | 20240729 | 122100 | 69808654860 | 18600 | 18600 | 18600 | 18590 | 2830 |
| 417 | 20240729 | 122000 | 69756029980 | 18600 | 18590 | 18600 | 18580 | 4952 |
| 418 | 20240729 | 121900 | 69663982370 | 18580 | 18590 | 18590 | 18580 | 1247 |
| 419 | 20240729 | 121800 | 69640807740 | 18590 | 18580 | 18600 | 18580 | 1910 |
| 420 | 20240729 | 121700 | 69605301680 | 18580 | 18590 | 18610 | 18580 | 8970 |
| 421 | 20240729 | 121600 | 69438465320 | 18590 | 18580 | 18590 | 18580 | 2407 |
| 422 | 20240729 | 121500 | 69393728000 | 18580 | 18600 | 18600 | 18580 | 12654 |
| 423 | 20240729 | 121400 | 69158574680 | 18600 | 18610 | 18610 | 18590 | 2097 |
| 424 | 20240729 | 121300 | 69119580730 | 18610 | 18610 | 18610 | 18600 | 6169 |
| 425 | 20240729 | 121200 | 69004831600 | 18610 | 18610 | 18620 | 18600 | 3051 |
| 426 | 20240729 | 121100 | 68948055290 | 18610 | 18580 | 18610 | 18580 | 7754 |
| 427 | 20240729 | 121000 | 68803876370 | 18580 | 18580 | 18590 | 18570 | 3349 |
| 428 | 20240729 | 120900 | 68741645870 | 18590 | 18580 | 18590 | 18580 | 2006 |
| 429 | 20240729 | 120800 | 68704360990 | 18590 | 18600 | 18600 | 18580 | 1586 |
| 430 | 20240729 | 120700 | 68674869200 | 18600 | 18620 | 18620 | 18600 | 5162 |
| 431 | 20240729 | 120600 | 68578809890 | 18620 | 18610 | 18620 | 18610 | 1391 |
| 432 | 20240729 | 120500 | 68552916930 | 18620 | 18620 | 18620 | 18610 | 2310 |
| 433 | 20240729 | 120400 | 68509911550 | 18620 | 18620 | 18620 | 18610 | 8309 |
| 434 | 20240729 | 120300 | 68355244610 | 18620 | 18600 | 18620 | 18590 | 8465 |
| 435 | 20240729 | 120200 | 68197737300 | 18600 | 18620 | 18620 | 18600 | 6338 |
| 436 | 20240729 | 120100 | 68079761930 | 18620 | 18620 | 18630 | 18610 | 2481 |
| 437 | 20240729 | 120000 | 68033559180 | 18620 | 18620 | 18630 | 18620 | 5851 |
| 438 | 20240729 | 115900 | 67924609280 | 18620 | 18620 | 18630 | 18620 | 1755 |
| 439 | 20240729 | 115800 | 67891925950 | 18620 | 18620 | 18640 | 18610 | 5681 |
| 440 | 20240729 | 115700 | 67786099050 | 18620 | 18620 | 18630 | 18610 | 3920 |
| 441 | 20240729 | 115600 | 67713109270 | 18630 | 18620 | 18640 | 18620 | 10813 |
| 442 | 20240729 | 115500 | 67511694930 | 18620 | 18610 | 18630 | 18600 | 8888 |
| 443 | 20240729 | 115400 | 67346257050 | 18620 | 18600 | 18630 | 18600 | 20140 |
| 444 | 20240729 | 115300 | 66971311950 | 18600 | 18570 | 18610 | 18570 | 18535 |
| 445 | 20240729 | 115200 | 66626743860 | 18570 | 18540 | 18570 | 18540 | 10865 |
| 446 | 20240729 | 115100 | 66425148980 | 18550 | 18540 | 18550 | 18530 | 6427 |
| 447 | 20240729 | 115000 | 66305986070 | 18540 | 18540 | 18550 | 18540 | 2593 |
| 448 | 20240729 | 114900 | 66257908560 | 18540 | 18540 | 18550 | 18530 | 3462 |
| 449 | 20240729 | 114800 | 66193723980 | 18540 | 18520 | 18550 | 18510 | 15755 |
| 450 | 20240729 | 114700 | 65901739690 | 18520 | 18530 | 18530 | 18520 | 2876 |
| 451 | 20240729 | 114600 | 65848460910 | 18530 | 18520 | 18530 | 18510 | 4905 |
| 452 | 20240729 | 114500 | 65757618420 | 18520 | 18510 | 18520 | 18510 | 1619 |
| 453 | 20240729 | 114400 | 65727646740 | 18510 | 18510 | 18520 | 18510 | 4149 |
| 454 | 20240729 | 114300 | 65650821080 | 18510 | 18520 | 18530 | 18500 | 3571 |
| 455 | 20240729 | 114200 | 65584695910 | 18510 | 18510 | 18520 | 18500 | 7558 |
| 456 | 20240729 | 114100 | 65444776020 | 18510 | 18510 | 18510 | 18500 | 3414 |
| 457 | 20240729 | 114000 | 65381610730 | 18510 | 18500 | 18510 | 18490 | 9794 |
| 458 | 20240729 | 113900 | 65200425910 | 18500 | 18500 | 18500 | 18490 | 5502 |
| 459 | 20240729 | 113800 | 65098655850 | 18500 | 18460 | 18500 | 18460 | 8144 |
| 460 | 20240729 | 113700 | 64948197990 | 18460 | 18440 | 18460 | 18430 | 6461 |
| 461 | 20240729 | 113600 | 64829012970 | 18440 | 18430 | 18450 | 18430 | 10312 |
| 462 | 20240729 | 113500 | 64638891960 | 18440 | 18440 | 18440 | 18430 | 5799 |
| 463 | 20240729 | 113400 | 64532010950 | 18440 | 18440 | 18440 | 18430 | 2171 |
| 464 | 20240729 | 113300 | 64491991220 | 18430 | 18450 | 18450 | 18430 | 3806 |
| 465 | 20240729 | 113200 | 64421794610 | 18450 | 18450 | 18450 | 18430 | 5858 |
| 466 | 20240729 | 113100 | 64313776520 | 18440 | 18440 | 18450 | 18440 | 5724 |
| 467 | 20240729 | 113000 | 64208216680 | 18440 | 18440 | 18450 | 18440 | 4670 |
| 468 | 20240729 | 112900 | 64122084690 | 18450 | 18440 | 18450 | 18430 | 6325 |
| 469 | 20240729 | 112800 | 64005442960 | 18450 | 18440 | 18450 | 18430 | 8068 |
| 470 | 20240729 | 112700 | 63856694540 | 18430 | 18440 | 18440 | 18430 | 3377 |
| 471 | 20240729 | 112600 | 63794439300 | 18440 | 18440 | 18450 | 18430 | 3849 |
| 472 | 20240729 | 112500 | 63723469580 | 18440 | 18450 | 18450 | 18440 | 5603 |
| 473 | 20240729 | 112400 | 63620139870 | 18450 | 18440 | 18450 | 18440 | 10044 |
| 474 | 20240729 | 112300 | 63434904540 | 18450 | 18450 | 18460 | 18440 | 14825 |
| 475 | 20240729 | 112200 | 63161376300 | 18460 | 18460 | 18470 | 18450 | 1662 |
| 476 | 20240729 | 112100 | 63130699740 | 18460 | 18470 | 18470 | 18450 | 5567 |
| 477 | 20240729 | 112000 | 63027933160 | 18460 | 18470 | 18470 | 18460 | 3642 |
| 478 | 20240729 | 111900 | 62960690060 | 18470 | 18460 | 18470 | 18450 | 7862 |
| 479 | 20240729 | 111800 | 62815578110 | 18470 | 18460 | 18470 | 18450 | 4261 |
| 480 | 20240729 | 111700 | 62736931640 | 18460 | 18450 | 18470 | 18450 | 3116 |
| 481 | 20240729 | 111600 | 62679421210 | 18460 | 18450 | 18460 | 18440 | 7083 |
| 482 | 20240729 | 111500 | 62548744380 | 18450 | 18450 | 18460 | 18440 | 10864 |
| 483 | 20240729 | 111400 | 62348384850 | 18460 | 18440 | 18460 | 18440 | 8063 |
| 484 | 20240729 | 111300 | 62199654050 | 18440 | 18450 | 18450 | 18430 | 12781 |
| 485 | 20240729 | 111200 | 61964013700 | 18450 | 18450 | 18450 | 18440 | 7451 |
| 486 | 20240729 | 111100 | 61826599370 | 18450 | 18450 | 18460 | 18440 | 2679 |
| 487 | 20240729 | 111000 | 61777181090 | 18450 | 18450 | 18460 | 18440 | 5391 |
| 488 | 20240729 | 110900 | 61677713770 | 18460 | 18450 | 18470 | 18440 | 7297 |
| 489 | 20240729 | 110800 | 61543045300 | 18460 | 18460 | 18460 | 18440 | 4427 |
| 490 | 20240729 | 110700 | 61461373950 | 18460 | 18470 | 18470 | 18440 | 5147 |
| 491 | 20240729 | 110600 | 61366403020 | 18470 | 18430 | 18470 | 18430 | 9695 |
| 492 | 20240729 | 110500 | 61187576460 | 18440 | 18430 | 18440 | 18430 | 3031 |
| 493 | 20240729 | 110400 | 61131707490 | 18430 | 18430 | 18440 | 18430 | 4060 |
| 494 | 20240729 | 110300 | 61056862970 | 18430 | 18440 | 18450 | 18430 | 12729 |
| 495 | 20240729 | 110200 | 60822236270 | 18440 | 18450 | 18450 | 18440 | 10809 |
| 496 | 20240729 | 110100 | 60622907700 | 18440 | 18460 | 18460 | 18440 | 21869 |
| 497 | 20240729 | 110000 | 60219433010 | 18450 | 18470 | 18480 | 18450 | 44779 |
| 498 | 20240729 | 105900 | 59392475050 | 18480 | 18470 | 18480 | 18470 | 8042 |
| 499 | 20240729 | 105800 | 59243875350 | 18470 | 18480 | 18490 | 18470 | 7421 |
| 500 | 20240729 | 105700 | 59106741370 | 18480 | 18480 | 18500 | 18480 | 7441 |
| 501 | 20240729 | 105600 | 58969180360 | 18480 | 18490 | 18490 | 18480 | 2648 |
| 502 | 20240729 | 105500 | 58920242780 | 18490 | 18490 | 18490 | 18480 | 3038 |
| 503 | 20240729 | 105400 | 58864091010 | 18490 | 18490 | 18500 | 18480 | 15660 |
| 504 | 20240729 | 105300 | 58574488510 | 18490 | 18480 | 18490 | 18480 | 5176 |
| 505 | 20240729 | 105200 | 58478821040 | 18490 | 18490 | 18490 | 18480 | 6701 |
| 506 | 20240729 | 105100 | 58354944770 | 18490 | 18480 | 18500 | 18480 | 14460 |
| 507 | 20240729 | 105000 | 58087586150 | 18480 | 18480 | 18490 | 18480 | 3043 |
| 508 | 20240729 | 104900 | 58031337990 | 18480 | 18470 | 18490 | 18470 | 2266 |
| 509 | 20240729 | 104800 | 57989463770 | 18480 | 18480 | 18490 | 18470 | 5411 |
| 510 | 20240729 | 104700 | 57889465340 | 18480 | 18470 | 18490 | 18460 | 13043 |
| 511 | 20240729 | 104600 | 57648484970 | 18470 | 18460 | 18470 | 18460 | 5699 |
| 512 | 20240729 | 104500 | 57543243540 | 18460 | 18470 | 18470 | 18450 | 5963 |
| 513 | 20240729 | 104400 | 57433169680 | 18460 | 18450 | 18470 | 18450 | 8776 |
| 514 | 20240729 | 104300 | 57271202430 | 18460 | 18440 | 18460 | 18430 | 8813 |
| 515 | 20240729 | 104200 | 57108676640 | 18450 | 18460 | 18460 | 18440 | 31464 |
| 516 | 20240729 | 104100 | 56528168530 | 18450 | 18470 | 18470 | 18450 | 11486 |
| 517 | 20240729 | 104000 | 56316134480 | 18460 | 18470 | 18480 | 18460 | 15994 |
| 518 | 20240729 | 103900 | 56020810930 | 18470 | 18490 | 18500 | 18470 | 26910 |
| 519 | 20240729 | 103800 | 55523391760 | 18500 | 18500 | 18510 | 18490 | 9149 |
| 520 | 20240729 | 103700 | 55354150840 | 18500 | 18510 | 18510 | 18490 | 9850 |
| 521 | 20240729 | 103600 | 55171935440 | 18510 | 18500 | 18510 | 18500 | 5561 |
| 522 | 20240729 | 103500 | 55069051660 | 18500 | 18510 | 18520 | 18500 | 7253 |
| 523 | 20240729 | 103400 | 54934859300 | 18510 | 18520 | 18530 | 18500 | 8139 |
| 524 | 20240729 | 103300 | 54784136430 | 18520 | 18500 | 18520 | 18490 | 10287 |
| 525 | 20240729 | 103200 | 54593809980 | 18490 | 18510 | 18510 | 18490 | 21053 |
| 526 | 20240729 | 103100 | 54204436500 | 18510 | 18530 | 18530 | 18500 | 49390 |
| 527 | 20240729 | 103000 | 53290372710 | 18530 | 18540 | 18540 | 18520 | 7661 |
| 528 | 20240729 | 102900 | 53148413930 | 18550 | 18550 | 18550 | 18530 | 11194 |
| 529 | 20240729 | 102800 | 52940854340 | 18550 | 18570 | 18570 | 18540 | 8128 |
| 530 | 20240729 | 102700 | 52790044090 | 18560 | 18560 | 18570 | 18560 | 5436 |
| 531 | 20240729 | 102600 | 52689142680 | 18560 | 18550 | 18580 | 18540 | 8349 |
| 532 | 20240729 | 102500 | 52534203540 | 18540 | 18580 | 18580 | 18540 | 23182 |
| 533 | 20240729 | 102400 | 52103972800 | 18580 | 18600 | 18600 | 18570 | 12885 |
| 534 | 20240729 | 102300 | 51864529600 | 18600 | 18590 | 18600 | 18580 | 5008 |
| 535 | 20240729 | 102200 | 51771426460 | 18590 | 18590 | 18590 | 18580 | 5202 |
| 536 | 20240729 | 102100 | 51674736910 | 18590 | 18590 | 18600 | 18580 | 6469 |
| 537 | 20240729 | 102000 | 51554500520 | 18590 | 18610 | 18610 | 18580 | 22583 |
| 538 | 20240729 | 101900 | 51134595690 | 18600 | 18600 | 18610 | 18600 | 6553 |
| 539 | 20240729 | 101800 | 51012670630 | 18610 | 18610 | 18630 | 18600 | 13637 |
| 540 | 20240729 | 101700 | 50758752800 | 18620 | 18590 | 18620 | 18590 | 12863 |
| 541 | 20240729 | 101600 | 50519490970 | 18600 | 18610 | 18610 | 18590 | 6490 |
| 542 | 20240729 | 101500 | 50398810830 | 18610 | 18600 | 18610 | 18590 | 8284 |
| 543 | 20240729 | 101400 | 50244750140 | 18600 | 18610 | 18610 | 18590 | 13131 |
| 544 | 20240729 | 101300 | 50000505870 | 18600 | 18600 | 18620 | 18600 | 11347 |
| 545 | 20240729 | 101200 | 49789404880 | 18610 | 18620 | 18630 | 18600 | 14991 |
| 546 | 20240729 | 101100 | 49510296840 | 18620 | 18630 | 18630 | 18610 | 9120 |
| 547 | 20240729 | 101000 | 49340448470 | 18630 | 18650 | 18650 | 18630 | 5815 |
| 548 | 20240729 | 100900 | 49232076780 | 18650 | 18650 | 18650 | 18640 | 5514 |
| 549 | 20240729 | 100800 | 49129282220 | 18650 | 18660 | 18660 | 18630 | 9175 |
| 550 | 20240729 | 100700 | 48958158020 | 18660 | 18630 | 18660 | 18620 | 15160 |
| 551 | 20240729 | 100600 | 48675455170 | 18640 | 18650 | 18660 | 18620 | 7375 |
| 552 | 20240729 | 100500 | 48537971120 | 18660 | 18640 | 18660 | 18640 | 14751 |
| 553 | 20240729 | 100400 | 48262841220 | 18640 | 18610 | 18640 | 18600 | 10737 |
| 554 | 20240729 | 100300 | 48062901830 | 18610 | 18570 | 18630 | 18560 | 26356 |
| 555 | 20240729 | 100200 | 47572622740 | 18570 | 18560 | 18570 | 18550 | 8392 |
| 556 | 20240729 | 100100 | 47416871150 | 18550 | 18500 | 18560 | 18490 | 18865 |
| 557 | 20240729 | 100000 | 47067284670 | 18500 | 18480 | 18510 | 18480 | 19633 |
| 558 | 20240729 | 095900 | 46704086560 | 18490 | 18510 | 18520 | 18470 | 67081 |
| 559 | 20240729 | 095800 | 45463351610 | 18510 | 18530 | 18530 | 18510 | 16873 |
| 560 | 20240729 | 095700 | 45150957750 | 18530 | 18520 | 18540 | 18510 | 13168 |
| 561 | 20240729 | 095600 | 44907018200 | 18520 | 18520 | 18530 | 18510 | 24133 |
| 562 | 20240729 | 095500 | 44460208680 | 18520 | 18530 | 18540 | 18510 | 24457 |
| 563 | 20240729 | 095400 | 44007287060 | 18540 | 18570 | 18570 | 18530 | 23130 |
| 564 | 20240729 | 095300 | 43578212280 | 18560 | 18560 | 18570 | 18560 | 16921 |
| 565 | 20240729 | 095200 | 43264040240 | 18570 | 18570 | 18580 | 18560 | 12674 |
| 566 | 20240729 | 095100 | 43028685470 | 18570 | 18590 | 18600 | 18570 | 9726 |
| 567 | 20240729 | 095000 | 42847958910 | 18590 | 18580 | 18610 | 18580 | 13482 |
| 568 | 20240729 | 094900 | 42597260960 | 18580 | 18630 | 18640 | 18580 | 28977 |
| 569 | 20240729 | 094800 | 42057934360 | 18640 | 18590 | 18640 | 18590 | 16709 |
| 570 | 20240729 | 094700 | 41746987460 | 18600 | 18610 | 18610 | 18580 | 19257 |
| 571 | 20240729 | 094600 | 41388872160 | 18610 | 18620 | 18630 | 18600 | 10702 |
| 572 | 20240729 | 094500 | 41189657240 | 18630 | 18650 | 18670 | 18620 | 22602 |
| 573 | 20240729 | 094400 | 40768207790 | 18650 | 18660 | 18660 | 18630 | 21285 |
| 574 | 20240729 | 094300 | 40371358340 | 18660 | 18660 | 18690 | 18640 | 18397 |
| 575 | 20240729 | 094200 | 40028060880 | 18660 | 18680 | 18690 | 18640 | 21195 |
| 576 | 20240729 | 094100 | 39632528430 | 18690 | 18720 | 18720 | 18680 | 22297 |
| 577 | 20240729 | 094000 | 39215676800 | 18720 | 18710 | 18730 | 18710 | 23694 |
| 578 | 20240729 | 093900 | 38772194810 | 18720 | 18710 | 18730 | 18700 | 17387 |
| 579 | 20240729 | 093800 | 38446772520 | 18720 | 18650 | 18720 | 18640 | 32664 |
| 580 | 20240729 | 093700 | 37836459250 | 18660 | 18640 | 18660 | 18630 | 15727 |
| 581 | 20240729 | 093600 | 37543167060 | 18640 | 18640 | 18650 | 18620 | 14792 |
| 582 | 20240729 | 093500 | 37267472750 | 18640 | 18620 | 18650 | 18600 | 14926 |
| 583 | 20240729 | 093400 | 36989571090 | 18620 | 18600 | 18620 | 18590 | 15394 |
| 584 | 20240729 | 093300 | 36703147370 | 18590 | 18590 | 18640 | 18580 | 31046 |
| 585 | 20240729 | 093200 | 36125470120 | 18590 | 18560 | 18590 | 18560 | 22973 |
| 586 | 20240729 | 093100 | 35698634270 | 18560 | 18520 | 18570 | 18510 | 19961 |
| 587 | 20240729 | 093000 | 35328494190 | 18510 | 18450 | 18510 | 18450 | 33492 |
| 588 | 20240729 | 092900 | 34709508550 | 18450 | 18440 | 18460 | 18440 | 21855 |
| 589 | 20240729 | 092800 | 34306339460 | 18440 | 18420 | 18460 | 18420 | 21502 |
| 590 | 20240729 | 092700 | 33910024150 | 18420 | 18460 | 18470 | 18420 | 30765 |
| 591 | 20240729 | 092600 | 33342530780 | 18460 | 18470 | 18470 | 18450 | 10336 |
| 592 | 20240729 | 092500 | 33151729640 | 18470 | 18460 | 18470 | 18420 | 22672 |
| 593 | 20240729 | 092400 | 32733447700 | 18460 | 18410 | 18490 | 18400 | 61473 |
| 594 | 20240729 | 092300 | 31599935370 | 18410 | 18400 | 18430 | 18390 | 13740 |
| 595 | 20240729 | 092200 | 31347001330 | 18420 | 18430 | 18430 | 18370 | 95534 |
| 596 | 20240729 | 092100 | 29589153290 | 18430 | 18460 | 18470 | 18420 | 22641 |
| 597 | 20240729 | 092000 | 29171664230 | 18460 | 18470 | 18480 | 18430 | 39468 |
| 598 | 20240729 | 091900 | 28443507340 | 18470 | 18480 | 18500 | 18460 | 21455 |
| 599 | 20240729 | 091800 | 28047121060 | 18490 | 18520 | 18540 | 18480 | 37615 |
| 600 | 20240729 | 091700 | 27351004350 | 18520 | 18530 | 18570 | 18510 | 22818 |
| 601 | 20240729 | 091600 | 26927805180 | 18540 | 18580 | 18590 | 18540 | 20800 |
| 602 | 20240729 | 091500 | 26541806050 | 18580 | 18560 | 18580 | 18520 | 67261 |
| 603 | 20240729 | 091400 | 25294107210 | 18570 | 18540 | 18570 | 18510 | 51282 |
| 604 | 20240729 | 091300 | 24343157670 | 18540 | 18470 | 18560 | 18470 | 61074 |
| 605 | 20240729 | 091200 | 23211646190 | 18480 | 18430 | 18480 | 18420 | 42616 |
| 606 | 20240729 | 091100 | 22425888650 | 18420 | 18430 | 18460 | 18380 | 35314 |
| 607 | 20240729 | 091000 | 21775601440 | 18440 | 18380 | 18490 | 18360 | 79036 |
| 608 | 20240729 | 090900 | 20319859050 | 18380 | 18350 | 18380 | 18320 | 53422 |
| 609 | 20240729 | 090800 | 19339882490 | 18350 | 18400 | 18420 | 18330 | 104879 |
| 610 | 20240729 | 090700 | 17414016950 | 18390 | 18330 | 18400 | 18320 | 54447 |
| 611 | 20240729 | 090600 | 16414776520 | 18330 | 18360 | 18370 | 18310 | 117228 |
| 612 | 20240729 | 090500 | 14266024260 | 18360 | 18430 | 18440 | 18350 | 122523 |
| 613 | 20240729 | 090400 | 12012970510 | 18420 | 18530 | 18550 | 18420 | 126118 |
| 614 | 20240729 | 090300 | 9681367290 | 18550 | 18600 | 18610 | 18510 | 114880 |
| 615 | 20240729 | 090200 | 7551370220 | 18560 | 18650 | 18650 | 18550 | 114757 |
| 616 | 20240729 | 090100 | 5415793370 | 18640 | 18910 | 18920 | 18610 | 186567 |
| 617 | 20240729 | 090000 | 1909448550 | 18920 | 18930 | 18970 | 18920 | 93590 |