34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 3 | 20240903 | 191300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240903 | 191200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240903 | 191100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240903 | 191000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240903 | 190900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240903 | 190800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240903 | 190700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240903 | 190600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240903 | 190500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240903 | 190400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240903 | 190300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240903 | 190200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240903 | 190100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240903 | 190000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240903 | 185900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240903 | 185800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240903 | 185700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240903 | 185600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240903 | 185500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240903 | 185400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240903 | 185300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240903 | 185200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240903 | 185100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240903 | 185000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240903 | 184900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240903 | 184800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240903 | 184700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240903 | 184600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240903 | 184500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240903 | 184400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 33 | 20240903 | 184300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240903 | 184200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240903 | 184100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240903 | 184000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240903 | 183900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240903 | 183800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240903 | 183700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240903 | 183600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240903 | 183500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240903 | 183400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240903 | 183300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240903 | 183200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240903 | 183100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240903 | 183000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240903 | 182900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240903 | 182800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240903 | 182700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240903 | 182600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240903 | 182500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240903 | 182400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240903 | 182300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240903 | 182200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240903 | 182100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240903 | 182000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240903 | 181900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240903 | 181800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240903 | 181700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240903 | 181600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240903 | 181500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240903 | 181400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 63 | 20240903 | 181300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240903 | 181200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240903 | 181100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240903 | 181000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240903 | 180900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240903 | 180800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240903 | 180700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240903 | 180600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240903 | 180500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240903 | 180400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240903 | 180300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240903 | 180200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240903 | 180100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240903 | 180000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240903 | 175900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240903 | 175800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240903 | 175700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240903 | 175600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240903 | 175500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240903 | 175400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240903 | 175300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240903 | 175200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240903 | 175100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240903 | 175000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240903 | 174900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240903 | 174800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240903 | 174700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240903 | 174600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240903 | 174500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240903 | 174400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 93 | 20240903 | 174300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240903 | 174200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240903 | 174100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240903 | 174000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240903 | 173900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240903 | 173800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240903 | 173700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240903 | 173600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240903 | 173500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240903 | 173400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240903 | 173300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240903 | 173200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240903 | 173100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240903 | 173000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240903 | 172900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240903 | 172800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240903 | 172700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240903 | 172600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240903 | 172500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240903 | 172400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240903 | 172300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240903 | 172200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240903 | 172100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240903 | 172000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240903 | 171900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240903 | 171800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240903 | 171700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240903 | 171600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240903 | 171500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240903 | 171400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 123 | 20240903 | 171300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240903 | 171200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240903 | 171100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240903 | 171000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240903 | 170900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240903 | 170800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240903 | 170700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240903 | 170600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240903 | 170500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240903 | 170400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240903 | 170300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240903 | 170200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240903 | 170100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240903 | 170000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240903 | 165900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240903 | 165800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240903 | 165700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240903 | 165600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240903 | 165500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240903 | 165400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240903 | 165300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240903 | 165200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240903 | 165100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240903 | 165000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240903 | 164900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240903 | 164800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240903 | 164700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240903 | 164600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240903 | 164500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240903 | 164400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 153 | 20240903 | 164300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240903 | 164200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240903 | 164100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240903 | 164000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240903 | 163900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240903 | 163800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240903 | 163700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240903 | 163600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240903 | 163500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240903 | 163400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240903 | 163300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240903 | 163200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240903 | 163100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240903 | 163000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240903 | 162900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240903 | 162800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240903 | 162700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240903 | 162600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240903 | 162500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240903 | 162400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240903 | 162300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240903 | 162200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240903 | 162100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240903 | 162000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240903 | 161900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240903 | 161800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240903 | 161700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240903 | 161600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240903 | 161500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240903 | 161400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 183 | 20240903 | 161300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240903 | 161200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240903 | 161100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240903 | 161000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240903 | 160900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240903 | 160800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240903 | 160700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240903 | 160600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240903 | 160500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240903 | 160400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240903 | 160300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240903 | 160200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240903 | 160100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240903 | 160000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240903 | 155900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240903 | 155800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240903 | 155700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240903 | 155600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240903 | 155500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240903 | 155400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240903 | 155300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240903 | 155200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240903 | 155100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240903 | 155000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240903 | 154900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240903 | 154800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240903 | 154700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240903 | 154600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240903 | 154500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240903 | 154400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 213 | 20240903 | 154300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240903 | 154200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240903 | 154100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240903 | 154000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240903 | 153900 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240903 | 153800 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240903 | 153700 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240903 | 153600 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240903 | 153500 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240903 | 153400 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240903 | 153300 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240903 | 153200 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240903 | 153100 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240903 | 153000 | 37545785390 | 17650 | 17650 | 17650 | 17650 | 101468 |
| 227 | 20240903 | 152900 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20240903 | 152800 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20240903 | 152700 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20240903 | 152600 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20240903 | 152500 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20240903 | 152400 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20240903 | 152300 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20240903 | 152200 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240903 | 152100 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240903 | 152000 | 35754875190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20240903 | 151900 | 35754875190 | 17630 | 17640 | 17650 | 17630 | 6571 |
| 238 | 20240903 | 151800 | 35638975670 | 17640 | 17630 | 17650 | 17630 | 6596 |
| 239 | 20240903 | 151700 | 35522628000 | 17630 | 17640 | 17650 | 17630 | 5764 |
| 240 | 20240903 | 151600 | 35420943100 | 17640 | 17630 | 17650 | 17630 | 10561 |
| 241 | 20240903 | 151500 | 35234630300 | 17640 | 17630 | 17640 | 17630 | 5509 |
| 242 | 20240903 | 151400 | 35137472030 | 17630 | 17640 | 17640 | 17620 | 9482 |
| 243 | 20240903 | 151300 | 34970301330 | 17640 | 17650 | 17650 | 17630 | 6933 |
| 244 | 20240903 | 151200 | 34848012690 | 17650 | 17630 | 17650 | 17630 | 6010 |
| 245 | 20240903 | 151100 | 34742003780 | 17640 | 17630 | 17650 | 17630 | 8220 |
| 246 | 20240903 | 151000 | 34596984950 | 17640 | 17640 | 17650 | 17630 | 6218 |
| 247 | 20240903 | 150900 | 34487296580 | 17640 | 17630 | 17650 | 17620 | 5329 |
| 248 | 20240903 | 150800 | 34393309900 | 17630 | 17630 | 17640 | 17620 | 5296 |
| 249 | 20240903 | 150700 | 34299959100 | 17640 | 17630 | 17640 | 17620 | 8988 |
| 250 | 20240903 | 150600 | 34141506550 | 17630 | 17630 | 17640 | 17630 | 981 |
| 251 | 20240903 | 150500 | 34124211330 | 17640 | 17640 | 17640 | 17630 | 8036 |
| 252 | 20240903 | 150400 | 33982482930 | 17630 | 17640 | 17640 | 17630 | 2447 |
| 253 | 20240903 | 150300 | 33939339730 | 17640 | 17620 | 17640 | 17620 | 7523 |
| 254 | 20240903 | 150200 | 33806711980 | 17620 | 17620 | 17630 | 17610 | 4181 |
| 255 | 20240903 | 150100 | 33733055140 | 17620 | 17610 | 17620 | 17610 | 6807 |
| 256 | 20240903 | 150000 | 33613161470 | 17610 | 17620 | 17630 | 17610 | 4051 |
| 257 | 20240903 | 145900 | 33541789460 | 17620 | 17630 | 17630 | 17610 | 8371 |
| 258 | 20240903 | 145800 | 33394284300 | 17630 | 17620 | 17630 | 17610 | 11947 |
| 259 | 20240903 | 145700 | 33183841860 | 17620 | 17620 | 17620 | 17610 | 5295 |
| 260 | 20240903 | 145600 | 33090588380 | 17610 | 17610 | 17620 | 17610 | 4927 |
| 261 | 20240903 | 145500 | 33003813510 | 17610 | 17610 | 17620 | 17610 | 8634 |
| 262 | 20240903 | 145400 | 32851764090 | 17610 | 17620 | 17620 | 17610 | 4358 |
| 263 | 20240903 | 145300 | 32775007510 | 17610 | 17620 | 17620 | 17610 | 6186 |
| 264 | 20240903 | 145200 | 32666067450 | 17620 | 17620 | 17620 | 17610 | 1767 |
| 265 | 20240903 | 145100 | 32634947610 | 17610 | 17610 | 17620 | 17600 | 28094 |
| 266 | 20240903 | 145000 | 32140224530 | 17610 | 17620 | 17620 | 17610 | 25661 |
| 267 | 20240903 | 144900 | 31688268760 | 17620 | 17620 | 17620 | 17610 | 1694 |
| 268 | 20240903 | 144800 | 31658421650 | 17610 | 17620 | 17630 | 17610 | 1595 |
| 269 | 20240903 | 144700 | 31630322870 | 17620 | 17630 | 17630 | 17620 | 5728 |
| 270 | 20240903 | 144600 | 31529394520 | 17630 | 17620 | 17630 | 17620 | 10763 |
| 271 | 20240903 | 144500 | 31339749910 | 17620 | 17630 | 17640 | 17620 | 10101 |
| 272 | 20240903 | 144400 | 31161694920 | 17630 | 17630 | 17640 | 17630 | 303 |
| 273 | 20240903 | 144300 | 31156351730 | 17640 | 17640 | 17650 | 17630 | 1255 |
| 274 | 20240903 | 144200 | 31134217840 | 17640 | 17640 | 17650 | 17630 | 13086 |
| 275 | 20240903 | 144100 | 30903420620 | 17640 | 17640 | 17650 | 17640 | 902 |
| 276 | 20240903 | 144000 | 30887501980 | 17650 | 17640 | 17650 | 17640 | 2336 |
| 277 | 20240903 | 143900 | 30846289730 | 17630 | 17650 | 17650 | 17630 | 3402 |
| 278 | 20240903 | 143800 | 30786272730 | 17650 | 17640 | 17650 | 17630 | 4332 |
| 279 | 20240903 | 143700 | 30709853870 | 17640 | 17640 | 17640 | 17630 | 2161 |
| 280 | 20240903 | 143600 | 30671745950 | 17640 | 17650 | 17660 | 17630 | 5167 |
| 281 | 20240903 | 143500 | 30580569710 | 17660 | 17650 | 17660 | 17650 | 817 |
| 282 | 20240903 | 143400 | 30566147110 | 17660 | 17660 | 17660 | 17650 | 299 |
| 283 | 20240903 | 143300 | 30560869500 | 17650 | 17650 | 17660 | 17650 | 4079 |
| 284 | 20240903 | 143200 | 30488867270 | 17650 | 17640 | 17660 | 17640 | 4414 |
| 285 | 20240903 | 143100 | 30410970790 | 17640 | 17640 | 17650 | 17640 | 653 |
| 286 | 20240903 | 143000 | 30399450430 | 17650 | 17640 | 17650 | 17630 | 1608 |
| 287 | 20240903 | 142900 | 30371086760 | 17640 | 17640 | 17650 | 17630 | 2181 |
| 288 | 20240903 | 142800 | 30332614670 | 17640 | 17640 | 17650 | 17630 | 2281 |
| 289 | 20240903 | 142700 | 30292380050 | 17640 | 17620 | 17650 | 17620 | 2880 |
| 290 | 20240903 | 142600 | 30241591740 | 17630 | 17640 | 17640 | 17620 | 1569 |
| 291 | 20240903 | 142500 | 30213927900 | 17640 | 17650 | 17660 | 17620 | 45494 |
| 292 | 20240903 | 142400 | 29411913760 | 17660 | 17660 | 17660 | 17650 | 1053 |
| 293 | 20240903 | 142300 | 29393327030 | 17660 | 17660 | 17660 | 17650 | 2352 |
| 294 | 20240903 | 142200 | 29351793710 | 17660 | 17680 | 17680 | 17660 | 2384 |
| 295 | 20240903 | 142100 | 29309671950 | 17670 | 17670 | 17680 | 17670 | 1416 |
| 296 | 20240903 | 142000 | 29284645930 | 17670 | 17680 | 17680 | 17670 | 1458 |
| 297 | 20240903 | 141900 | 29258875770 | 17670 | 17670 | 17680 | 17670 | 1053 |
| 298 | 20240903 | 141800 | 29240268920 | 17680 | 17680 | 17690 | 17670 | 12197 |
| 299 | 20240903 | 141700 | 29024571880 | 17680 | 17670 | 17690 | 17670 | 4855 |
| 300 | 20240903 | 141600 | 28938736930 | 17670 | 17670 | 17680 | 17670 | 700 |
| 301 | 20240903 | 141500 | 28926367730 | 17670 | 17650 | 17680 | 17650 | 3559 |
| 302 | 20240903 | 141400 | 28863498980 | 17660 | 17660 | 17670 | 17650 | 2179 |
| 303 | 20240903 | 141300 | 28825025020 | 17660 | 17660 | 17670 | 17660 | 593 |
| 304 | 20240903 | 141200 | 28814551130 | 17670 | 17670 | 17680 | 17670 | 1593 |
| 305 | 20240903 | 141100 | 28786400030 | 17670 | 17670 | 17680 | 17670 | 2252 |
| 306 | 20240903 | 141000 | 28746604080 | 17670 | 17670 | 17680 | 17670 | 5001 |
| 307 | 20240903 | 140900 | 28658230270 | 17670 | 17660 | 17670 | 17660 | 5683 |
| 308 | 20240903 | 140800 | 28557832830 | 17660 | 17660 | 17670 | 17660 | 833 |
| 309 | 20240903 | 140700 | 28543120660 | 17660 | 17660 | 17670 | 17660 | 541 |
| 310 | 20240903 | 140600 | 28533564950 | 17660 | 17660 | 17670 | 17660 | 2113 |
| 311 | 20240903 | 140500 | 28496239370 | 17660 | 17660 | 17670 | 17650 | 6597 |
| 312 | 20240903 | 140400 | 28379704920 | 17660 | 17650 | 17660 | 17650 | 950 |
| 313 | 20240903 | 140300 | 28362930140 | 17650 | 17650 | 17660 | 17650 | 553 |
| 314 | 20240903 | 140200 | 28353168480 | 17650 | 17640 | 17650 | 17640 | 3409 |
| 315 | 20240903 | 140100 | 28293003190 | 17650 | 17630 | 17650 | 17630 | 5625 |
| 316 | 20240903 | 140000 | 28193770400 | 17630 | 17630 | 17640 | 17630 | 410 |
| 317 | 20240903 | 135900 | 28186540140 | 17640 | 17630 | 17640 | 17620 | 8722 |
| 318 | 20240903 | 135800 | 28032775130 | 17630 | 17630 | 17630 | 17620 | 9747 |
| 319 | 20240903 | 135700 | 27860940240 | 17640 | 17630 | 17640 | 17630 | 1867 |
| 320 | 20240903 | 135600 | 27828014070 | 17640 | 17630 | 17640 | 17630 | 1612 |
| 321 | 20240903 | 135500 | 27799586890 | 17640 | 17630 | 17640 | 17630 | 2431 |
| 322 | 20240903 | 135400 | 27756718440 | 17630 | 17640 | 17650 | 17630 | 8374 |
| 323 | 20240903 | 135300 | 27609002430 | 17640 | 17650 | 17650 | 17640 | 487 |
| 324 | 20240903 | 135200 | 27600411120 | 17640 | 17650 | 17650 | 17640 | 1231 |
| 325 | 20240903 | 135100 | 27578692610 | 17640 | 17640 | 17650 | 17640 | 1087 |
| 326 | 20240903 | 135000 | 27559512540 | 17640 | 17640 | 17650 | 17640 | 463 |
| 327 | 20240903 | 134900 | 27551345100 | 17640 | 17650 | 17650 | 17640 | 2336 |
| 328 | 20240903 | 134800 | 27510115330 | 17650 | 17650 | 17660 | 17650 | 2466 |
| 329 | 20240903 | 134700 | 27466590090 | 17660 | 17660 | 17670 | 17650 | 2375 |
| 330 | 20240903 | 134600 | 27424648400 | 17660 | 17670 | 17670 | 17660 | 3957 |
| 331 | 20240903 | 134500 | 27354755000 | 17670 | 17670 | 17670 | 17660 | 2829 |
| 332 | 20240903 | 134400 | 27304768330 | 17670 | 17670 | 17680 | 17670 | 1139 |
| 333 | 20240903 | 134300 | 27284639830 | 17680 | 17680 | 17690 | 17660 | 987 |
| 334 | 20240903 | 134200 | 27267190120 | 17680 | 17690 | 17700 | 17670 | 1767 |
| 335 | 20240903 | 134100 | 27235946620 | 17690 | 17690 | 17700 | 17670 | 3466 |
| 336 | 20240903 | 134000 | 27174630070 | 17690 | 17660 | 17700 | 17660 | 6520 |
| 337 | 20240903 | 133900 | 27059363380 | 17660 | 17660 | 17670 | 17650 | 2809 |
| 338 | 20240903 | 133800 | 27009759170 | 17660 | 17650 | 17670 | 17650 | 5255 |
| 339 | 20240903 | 133700 | 26916969880 | 17660 | 17650 | 17660 | 17650 | 1283 |
| 340 | 20240903 | 133600 | 26894320310 | 17650 | 17650 | 17660 | 17650 | 779 |
| 341 | 20240903 | 133500 | 26880570490 | 17650 | 17650 | 17660 | 17640 | 1478 |
| 342 | 20240903 | 133400 | 26854485560 | 17650 | 17650 | 17650 | 17640 | 3675 |
| 343 | 20240903 | 133300 | 26789635180 | 17650 | 17640 | 17650 | 17630 | 3572 |
| 344 | 20240903 | 133200 | 26726631120 | 17640 | 17640 | 17650 | 17640 | 2163 |
| 345 | 20240903 | 133100 | 26688474760 | 17640 | 17640 | 17650 | 17640 | 1782 |
| 346 | 20240903 | 133000 | 26657039970 | 17640 | 17640 | 17650 | 17630 | 1909 |
| 347 | 20240903 | 132900 | 26623365770 | 17640 | 17640 | 17650 | 17630 | 5181 |
| 348 | 20240903 | 132800 | 26531965160 | 17640 | 17660 | 17660 | 17640 | 3415 |
| 349 | 20240903 | 132700 | 26471683180 | 17650 | 17650 | 17660 | 17650 | 281 |
| 350 | 20240903 | 132600 | 26466723020 | 17660 | 17660 | 17670 | 17650 | 394 |
| 351 | 20240903 | 132500 | 26459766280 | 17660 | 17660 | 17670 | 17650 | 1451 |
| 352 | 20240903 | 132400 | 26434151980 | 17660 | 17660 | 17670 | 17650 | 3961 |
| 353 | 20240903 | 132300 | 26364203420 | 17660 | 17650 | 17660 | 17640 | 1774 |
| 354 | 20240903 | 132200 | 26332894030 | 17650 | 17650 | 17660 | 17650 | 2047 |
| 355 | 20240903 | 132100 | 26296764370 | 17650 | 17650 | 17660 | 17650 | 2149 |
| 356 | 20240903 | 132000 | 26258825410 | 17650 | 17660 | 17660 | 17650 | 3693 |
| 357 | 20240903 | 131900 | 26193643080 | 17660 | 17650 | 17660 | 17650 | 2823 |
| 358 | 20240903 | 131800 | 26143816760 | 17650 | 17660 | 17660 | 17650 | 1609 |
| 359 | 20240903 | 131700 | 26115402520 | 17660 | 17660 | 17670 | 17650 | 3639 |
| 360 | 20240903 | 131600 | 26051141760 | 17670 | 17670 | 17680 | 17660 | 5129 |
| 361 | 20240903 | 131500 | 25960526500 | 17670 | 17670 | 17670 | 17660 | 525 |
| 362 | 20240903 | 131400 | 25951250760 | 17670 | 17680 | 17690 | 17660 | 7467 |
| 363 | 20240903 | 131300 | 25819309430 | 17680 | 17680 | 17690 | 17670 | 2513 |
| 364 | 20240903 | 131200 | 25774879840 | 17680 | 17680 | 17680 | 17670 | 693 |
| 365 | 20240903 | 131100 | 25762629240 | 17680 | 17660 | 17680 | 17660 | 1902 |
| 366 | 20240903 | 131000 | 25729014160 | 17670 | 17660 | 17670 | 17660 | 506 |
| 367 | 20240903 | 130900 | 25720074390 | 17670 | 17670 | 17670 | 17660 | 307 |
| 368 | 20240903 | 130800 | 25714651550 | 17660 | 17670 | 17670 | 17660 | 2869 |
| 369 | 20240903 | 130700 | 25663958420 | 17670 | 17670 | 17670 | 17660 | 671 |
| 370 | 20240903 | 130600 | 25652106260 | 17670 | 17660 | 17670 | 17660 | 3336 |
| 371 | 20240903 | 130500 | 25593184800 | 17670 | 17670 | 17670 | 17660 | 1577 |
| 372 | 20240903 | 130400 | 25565321970 | 17670 | 17670 | 17680 | 17660 | 1317 |
| 373 | 20240903 | 130300 | 25542050490 | 17670 | 17680 | 17680 | 17670 | 920 |
| 374 | 20240903 | 130200 | 25525792970 | 17670 | 17680 | 17680 | 17670 | 364 |
| 375 | 20240903 | 130100 | 25519360860 | 17670 | 17680 | 17690 | 17670 | 944 |
| 376 | 20240903 | 130000 | 25502672240 | 17690 | 17680 | 17690 | 17680 | 298 |
| 377 | 20240903 | 125900 | 25497402920 | 17690 | 17690 | 17700 | 17690 | 1552 |
| 378 | 20240903 | 125800 | 25469947910 | 17700 | 17680 | 17700 | 17680 | 1145 |
| 379 | 20240903 | 125700 | 25449691760 | 17690 | 17680 | 17690 | 17670 | 408 |
| 380 | 20240903 | 125600 | 25442478220 | 17670 | 17690 | 17700 | 17660 | 7139 |
| 381 | 20240903 | 125500 | 25316233450 | 17700 | 17690 | 17700 | 17690 | 676 |
| 382 | 20240903 | 125400 | 25304274140 | 17690 | 17690 | 17700 | 17690 | 1238 |
| 383 | 20240903 | 125300 | 25282371910 | 17690 | 17690 | 17700 | 17690 | 394 |
| 384 | 20240903 | 125200 | 25275401100 | 17680 | 17680 | 17680 | 17670 | 1665 |
| 385 | 20240903 | 125100 | 25245970550 | 17680 | 17710 | 17710 | 17660 | 3616 |
| 386 | 20240903 | 125000 | 25182010540 | 17700 | 17700 | 17710 | 17700 | 1613 |
| 387 | 20240903 | 124900 | 25153460290 | 17700 | 17700 | 17710 | 17700 | 1412 |
| 388 | 20240903 | 124800 | 25128467720 | 17710 | 17710 | 17710 | 17700 | 1136 |
| 389 | 20240903 | 124700 | 25108359240 | 17710 | 17710 | 17720 | 17710 | 365 |
| 390 | 20240903 | 124600 | 25101894700 | 17710 | 17690 | 17720 | 17690 | 4618 |
| 391 | 20240903 | 124500 | 25020109290 | 17690 | 17690 | 17710 | 17660 | 6155 |
| 392 | 20240903 | 124400 | 24911181490 | 17680 | 17680 | 17690 | 17650 | 5377 |
| 393 | 20240903 | 124300 | 24816133670 | 17670 | 17680 | 17680 | 17670 | 1402 |
| 394 | 20240903 | 124200 | 24791360220 | 17670 | 17680 | 17680 | 17670 | 325 |
| 395 | 20240903 | 124100 | 24785616080 | 17680 | 17670 | 17680 | 17650 | 3759 |
| 396 | 20240903 | 124000 | 24719198020 | 17680 | 17650 | 17680 | 17650 | 3021 |
| 397 | 20240903 | 123900 | 24665819650 | 17650 | 17630 | 17660 | 17620 | 9234 |
| 398 | 20240903 | 123800 | 24502955580 | 17630 | 17630 | 17640 | 17630 | 1285 |
| 399 | 20240903 | 123700 | 24480301020 | 17630 | 17620 | 17640 | 17610 | 10381 |
| 400 | 20240903 | 123600 | 24297327210 | 17620 | 17620 | 17620 | 17610 | 2213 |
| 401 | 20240903 | 123500 | 24258338090 | 17620 | 17620 | 17630 | 17610 | 3212 |
| 402 | 20240903 | 123400 | 24201747850 | 17620 | 17620 | 17630 | 17610 | 5447 |
| 403 | 20240903 | 123300 | 24105765650 | 17620 | 17620 | 17620 | 17610 | 1390 |
| 404 | 20240903 | 123200 | 24081283430 | 17620 | 17620 | 17630 | 17610 | 3988 |
| 405 | 20240903 | 123100 | 24011021260 | 17620 | 17620 | 17620 | 17620 | 1781 |
| 406 | 20240903 | 123000 | 23979640040 | 17620 | 17630 | 17630 | 17620 | 9561 |
| 407 | 20240903 | 122900 | 23811173460 | 17620 | 17620 | 17630 | 17620 | 384 |
| 408 | 20240903 | 122800 | 23804406200 | 17620 | 17620 | 17630 | 17620 | 4301 |
| 409 | 20240903 | 122700 | 23728611570 | 17620 | 17620 | 17630 | 17620 | 7324 |
| 410 | 20240903 | 122600 | 23599558600 | 17620 | 17620 | 17630 | 17620 | 7537 |
| 411 | 20240903 | 122500 | 23466743080 | 17620 | 17620 | 17630 | 17620 | 2192 |
| 412 | 20240903 | 122400 | 23428109350 | 17620 | 17630 | 17630 | 17620 | 1345 |
| 413 | 20240903 | 122300 | 23404397900 | 17630 | 17630 | 17640 | 17620 | 6236 |
| 414 | 20240903 | 122200 | 23294457560 | 17640 | 17640 | 17640 | 17630 | 1557 |
| 415 | 20240903 | 122100 | 23267006160 | 17640 | 17630 | 17640 | 17630 | 531 |
| 416 | 20240903 | 122000 | 23257640670 | 17630 | 17640 | 17640 | 17630 | 2010 |
| 417 | 20240903 | 121900 | 23222197430 | 17640 | 17640 | 17640 | 17630 | 405 |
| 418 | 20240903 | 121800 | 23215053640 | 17640 | 17640 | 17640 | 17630 | 1041 |
| 419 | 20240903 | 121700 | 23196697150 | 17630 | 17630 | 17640 | 17620 | 2448 |
| 420 | 20240903 | 121600 | 23153542050 | 17630 | 17630 | 17630 | 17620 | 3966 |
| 421 | 20240903 | 121500 | 23083623920 | 17630 | 17620 | 17630 | 17620 | 5068 |
| 422 | 20240903 | 121400 | 22994286840 | 17620 | 17620 | 17630 | 17620 | 391 |
| 423 | 20240903 | 121300 | 22987394940 | 17620 | 17630 | 17630 | 17620 | 446 |
| 424 | 20240903 | 121200 | 22979534800 | 17620 | 17630 | 17630 | 17620 | 4691 |
| 425 | 20240903 | 121100 | 22896876280 | 17630 | 17630 | 17630 | 17620 | 360 |
| 426 | 20240903 | 121000 | 22890530870 | 17630 | 17620 | 17630 | 17620 | 724 |
| 427 | 20240903 | 120900 | 22877770060 | 17620 | 17630 | 17630 | 17620 | 1102 |
| 428 | 20240903 | 120800 | 22858351340 | 17630 | 17640 | 17640 | 17620 | 14505 |
| 429 | 20240903 | 120700 | 22602636670 | 17640 | 17630 | 17640 | 17630 | 5898 |
| 430 | 20240903 | 120600 | 22498652830 | 17630 | 17640 | 17640 | 17630 | 1932 |
| 431 | 20240903 | 120500 | 22464575740 | 17640 | 17640 | 17640 | 17630 | 847 |
| 432 | 20240903 | 120400 | 22449636590 | 17640 | 17630 | 17640 | 17630 | 1918 |
| 433 | 20240903 | 120300 | 22415808500 | 17630 | 17630 | 17640 | 17630 | 2858 |
| 434 | 20240903 | 120200 | 22365410400 | 17640 | 17640 | 17640 | 17630 | 1169 |
| 435 | 20240903 | 120100 | 22344793720 | 17640 | 17640 | 17640 | 17630 | 4014 |
| 436 | 20240903 | 120000 | 22274006820 | 17640 | 17630 | 17640 | 17630 | 2268 |
| 437 | 20240903 | 115900 | 22234000930 | 17640 | 17630 | 17640 | 17630 | 3591 |
| 438 | 20240903 | 115800 | 22170665930 | 17630 | 17650 | 17650 | 17630 | 16761 |
| 439 | 20240903 | 115700 | 21874942100 | 17650 | 17660 | 17660 | 17650 | 17042 |
| 440 | 20240903 | 115600 | 21574033790 | 17660 | 17660 | 17670 | 17660 | 1910 |
| 441 | 20240903 | 115500 | 21540301110 | 17660 | 17670 | 17670 | 17660 | 4832 |
| 442 | 20240903 | 115400 | 21454967330 | 17670 | 17670 | 17680 | 17660 | 9638 |
| 443 | 20240903 | 115300 | 21284665400 | 17680 | 17690 | 17690 | 17670 | 3556 |
| 444 | 20240903 | 115200 | 21221795380 | 17690 | 17680 | 17690 | 17680 | 383 |
| 445 | 20240903 | 115100 | 21215022440 | 17680 | 17680 | 17690 | 17680 | 2319 |
| 446 | 20240903 | 115000 | 21174018810 | 17680 | 17680 | 17680 | 17680 | 228 |
| 447 | 20240903 | 114900 | 21169987770 | 17680 | 17680 | 17680 | 17670 | 3313 |
| 448 | 20240903 | 114800 | 21111417730 | 17670 | 17680 | 17680 | 17670 | 558 |
| 449 | 20240903 | 114700 | 21101552960 | 17680 | 17680 | 17680 | 17680 | 1029 |
| 450 | 20240903 | 114600 | 21083360240 | 17670 | 17680 | 17680 | 17670 | 2481 |
| 451 | 20240903 | 114500 | 21039499560 | 17670 | 17670 | 17680 | 17670 | 579 |
| 452 | 20240903 | 114400 | 21029268490 | 17670 | 17670 | 17670 | 17660 | 4378 |
| 453 | 20240903 | 114300 | 20951914430 | 17670 | 17670 | 17670 | 17660 | 602 |
| 454 | 20240903 | 114200 | 20941278550 | 17670 | 17660 | 17670 | 17660 | 782 |
| 455 | 20240903 | 114100 | 20927465200 | 17670 | 17670 | 17670 | 17660 | 2634 |
| 456 | 20240903 | 114000 | 20880922990 | 17670 | 17660 | 17670 | 17660 | 1696 |
| 457 | 20240903 | 113900 | 20850967640 | 17660 | 17680 | 17680 | 17660 | 2778 |
| 458 | 20240903 | 113800 | 20801884340 | 17670 | 17680 | 17680 | 17670 | 1884 |
| 459 | 20240903 | 113700 | 20768589300 | 17670 | 17670 | 17680 | 17670 | 1767 |
| 460 | 20240903 | 113600 | 20737360840 | 17670 | 17680 | 17680 | 17670 | 790 |
| 461 | 20240903 | 113500 | 20723395450 | 17670 | 17670 | 17680 | 17670 | 6169 |
| 462 | 20240903 | 113400 | 20614367630 | 17670 | 17670 | 17680 | 17670 | 612 |
| 463 | 20240903 | 113300 | 20603552570 | 17670 | 17680 | 17680 | 17670 | 1030 |
| 464 | 20240903 | 113200 | 20585350150 | 17680 | 17670 | 17680 | 17670 | 786 |
| 465 | 20240903 | 113100 | 20571457160 | 17680 | 17680 | 17680 | 17670 | 1571 |
| 466 | 20240903 | 113000 | 20543683910 | 17670 | 17680 | 17680 | 17670 | 562 |
| 467 | 20240903 | 112900 | 20533748160 | 17680 | 17680 | 17680 | 17680 | 2621 |
| 468 | 20240903 | 112800 | 20487408880 | 17680 | 17680 | 17690 | 17680 | 2271 |
| 469 | 20240903 | 112700 | 20447257370 | 17680 | 17690 | 17690 | 17680 | 1423 |
| 470 | 20240903 | 112600 | 20422091460 | 17690 | 17690 | 17690 | 17680 | 2363 |
| 471 | 20240903 | 112500 | 20380297070 | 17690 | 17670 | 17690 | 17670 | 480 |
| 472 | 20240903 | 112400 | 20371810330 | 17680 | 17680 | 17680 | 17670 | 3549 |
| 473 | 20240903 | 112300 | 20309074570 | 17680 | 17680 | 17680 | 17670 | 548 |
| 474 | 20240903 | 112200 | 20299385990 | 17680 | 17680 | 17680 | 17670 | 3904 |
| 475 | 20240903 | 112100 | 20230367080 | 17670 | 17650 | 17670 | 17650 | 4613 |
| 476 | 20240903 | 112000 | 20148875430 | 17660 | 17650 | 17660 | 17650 | 724 |
| 477 | 20240903 | 111900 | 20136091140 | 17650 | 17660 | 17660 | 17650 | 787 |
| 478 | 20240903 | 111800 | 20122194390 | 17660 | 17650 | 17660 | 17650 | 876 |
| 479 | 20240903 | 111700 | 20106727820 | 17660 | 17640 | 17660 | 17640 | 5718 |
| 480 | 20240903 | 111600 | 20005807120 | 17640 | 17640 | 17650 | 17630 | 1874 |
| 481 | 20240903 | 111500 | 19972760760 | 17630 | 17640 | 17650 | 17630 | 4311 |
| 482 | 20240903 | 111400 | 19896728600 | 17630 | 17640 | 17640 | 17630 | 5084 |
| 483 | 20240903 | 111300 | 19807079700 | 17630 | 17630 | 17640 | 17630 | 5411 |
| 484 | 20240903 | 111200 | 19711681500 | 17630 | 17640 | 17640 | 17630 | 5033 |
| 485 | 20240903 | 111100 | 19622949140 | 17630 | 17640 | 17640 | 17630 | 7048 |
| 486 | 20240903 | 111000 | 19498680230 | 17630 | 17650 | 17680 | 17630 | 8478 |
| 487 | 20240903 | 110900 | 19349110320 | 17660 | 17660 | 17670 | 17630 | 18988 |
| 488 | 20240903 | 110800 | 19014118030 | 17660 | 17670 | 17680 | 17650 | 27008 |
| 489 | 20240903 | 110700 | 18537284970 | 17670 | 17670 | 17680 | 17660 | 12259 |
| 490 | 20240903 | 110600 | 18320712400 | 17660 | 17680 | 17680 | 17660 | 10265 |
| 491 | 20240903 | 110500 | 18139356400 | 17670 | 17670 | 17680 | 17670 | 523 |
| 492 | 20240903 | 110400 | 18130114680 | 17670 | 17680 | 17680 | 17670 | 2067 |
| 493 | 20240903 | 110300 | 18093590320 | 17670 | 17680 | 17680 | 17670 | 3593 |
| 494 | 20240903 | 110200 | 18030098910 | 17670 | 17690 | 17700 | 17670 | 16999 |
| 495 | 20240903 | 110100 | 17729595500 | 17690 | 17690 | 17700 | 17680 | 738 |
| 496 | 20240903 | 110000 | 17716540540 | 17700 | 17710 | 17720 | 17690 | 9346 |
| 497 | 20240903 | 105900 | 17551103700 | 17710 | 17700 | 17720 | 17680 | 10479 |
| 498 | 20240903 | 105800 | 17365663150 | 17700 | 17690 | 17710 | 17690 | 10099 |
| 499 | 20240903 | 105700 | 17186980650 | 17690 | 17680 | 17700 | 17680 | 3562 |
| 500 | 20240903 | 105600 | 17123963790 | 17680 | 17690 | 17690 | 17680 | 998 |
| 501 | 20240903 | 105500 | 17106317670 | 17680 | 17690 | 17700 | 17680 | 1528 |
| 502 | 20240903 | 105400 | 17079288640 | 17690 | 17690 | 17700 | 17690 | 1990 |
| 503 | 20240903 | 105300 | 17044085400 | 17690 | 17690 | 17700 | 17690 | 1426 |
| 504 | 20240903 | 105200 | 17018857890 | 17690 | 17700 | 17700 | 17690 | 1787 |
| 505 | 20240903 | 105100 | 16987242700 | 17700 | 17690 | 17710 | 17690 | 7178 |
| 506 | 20240903 | 105000 | 16860211120 | 17690 | 17690 | 17700 | 17690 | 1678 |
| 507 | 20240903 | 104900 | 16830523630 | 17690 | 17670 | 17700 | 17670 | 3840 |
| 508 | 20240903 | 104800 | 16762636090 | 17670 | 17680 | 17680 | 17670 | 3358 |
| 509 | 20240903 | 104700 | 16703283890 | 17680 | 17670 | 17680 | 17670 | 1193 |
| 510 | 20240903 | 104600 | 16682203490 | 17670 | 17680 | 17680 | 17670 | 3866 |
| 511 | 20240903 | 104500 | 16613872270 | 17680 | 17690 | 17690 | 17680 | 2214 |
| 512 | 20240903 | 104400 | 16574727240 | 17680 | 17700 | 17700 | 17680 | 7024 |
| 513 | 20240903 | 104300 | 16450479640 | 17700 | 17700 | 17710 | 17700 | 1781 |
| 514 | 20240903 | 104200 | 16418955600 | 17710 | 17700 | 17710 | 17700 | 3661 |
| 515 | 20240903 | 104100 | 16354153780 | 17700 | 17700 | 17710 | 17700 | 45151 |
| 516 | 20240903 | 104000 | 15554973760 | 17700 | 17720 | 17730 | 17700 | 3119 |
| 517 | 20240903 | 103900 | 15499735430 | 17720 | 17710 | 17730 | 17710 | 6220 |
| 518 | 20240903 | 103800 | 15389534920 | 17720 | 17700 | 17720 | 17700 | 4959 |
| 519 | 20240903 | 103700 | 15301717500 | 17690 | 17700 | 17710 | 17690 | 2197 |
| 520 | 20240903 | 103600 | 15262838410 | 17690 | 17690 | 17710 | 17690 | 1799 |
| 521 | 20240903 | 103500 | 15231008970 | 17690 | 17690 | 17690 | 17680 | 4308 |
| 522 | 20240903 | 103400 | 15154830040 | 17690 | 17700 | 17700 | 17690 | 8324 |
| 523 | 20240903 | 103300 | 15007528190 | 17700 | 17700 | 17710 | 17690 | 4162 |
| 524 | 20240903 | 103200 | 14933858350 | 17690 | 17690 | 17700 | 17680 | 2080 |
| 525 | 20240903 | 103100 | 14897063300 | 17690 | 17700 | 17700 | 17690 | 5674 |
| 526 | 20240903 | 103000 | 14796689910 | 17690 | 17720 | 17720 | 17690 | 13154 |
| 527 | 20240903 | 102900 | 14563882730 | 17710 | 17720 | 17720 | 17710 | 2255 |
| 528 | 20240903 | 102800 | 14523946610 | 17710 | 17720 | 17720 | 17710 | 786 |
| 529 | 20240903 | 102700 | 14510024200 | 17710 | 17710 | 17720 | 17700 | 1933 |
| 530 | 20240903 | 102600 | 14475788550 | 17710 | 17710 | 17730 | 17700 | 4568 |
| 531 | 20240903 | 102500 | 14394898900 | 17730 | 17720 | 17730 | 17700 | 3692 |
| 532 | 20240903 | 102400 | 14329510600 | 17720 | 17710 | 17720 | 17710 | 319 |
| 533 | 20240903 | 102300 | 14323859690 | 17720 | 17720 | 17730 | 17710 | 1729 |
| 534 | 20240903 | 102200 | 14293214580 | 17720 | 17720 | 17730 | 17700 | 3005 |
| 535 | 20240903 | 102100 | 14239984530 | 17720 | 17720 | 17720 | 17710 | 3358 |
| 536 | 20240903 | 102000 | 14180511050 | 17720 | 17720 | 17720 | 17710 | 2747 |
| 537 | 20240903 | 101900 | 14131860020 | 17710 | 17720 | 17730 | 17710 | 4214 |
| 538 | 20240903 | 101800 | 14057183650 | 17720 | 17740 | 17740 | 17720 | 3317 |
| 539 | 20240903 | 101700 | 13998380690 | 17740 | 17760 | 17760 | 17730 | 3686 |
| 540 | 20240903 | 101600 | 13932971420 | 17750 | 17750 | 17760 | 17750 | 1906 |
| 541 | 20240903 | 101500 | 13899137580 | 17760 | 17760 | 17770 | 17750 | 2407 |
| 542 | 20240903 | 101400 | 13856394500 | 17760 | 17740 | 17770 | 17740 | 5272 |
| 543 | 20240903 | 101300 | 13762799840 | 17750 | 17750 | 17750 | 17740 | 1365 |
| 544 | 20240903 | 101200 | 13738571750 | 17750 | 17750 | 17760 | 17740 | 2282 |
| 545 | 20240903 | 101100 | 13698069780 | 17750 | 17730 | 17750 | 17730 | 4811 |
| 546 | 20240903 | 101000 | 13612749460 | 17730 | 17720 | 17730 | 17720 | 7026 |
| 547 | 20240903 | 100900 | 13488217010 | 17730 | 17740 | 17740 | 17720 | 6315 |
| 548 | 20240903 | 100800 | 13376247720 | 17730 | 17750 | 17750 | 17730 | 6417 |
| 549 | 20240903 | 100700 | 13262392680 | 17750 | 17770 | 17780 | 17750 | 17999 |
| 550 | 20240903 | 100600 | 12942607070 | 17770 | 17770 | 17780 | 17760 | 6239 |
| 551 | 20240903 | 100500 | 12831734140 | 17770 | 17750 | 17770 | 17750 | 2934 |
| 552 | 20240903 | 100400 | 12779638630 | 17750 | 17760 | 17760 | 17750 | 918 |
| 553 | 20240903 | 100300 | 12763342050 | 17760 | 17750 | 17760 | 17740 | 1440 |
| 554 | 20240903 | 100200 | 12737781000 | 17750 | 17750 | 17770 | 17740 | 3065 |
| 555 | 20240903 | 100100 | 12683396010 | 17750 | 17750 | 17770 | 17750 | 3221 |
| 556 | 20240903 | 100000 | 12626198020 | 17760 | 17700 | 17760 | 17700 | 6009 |
| 557 | 20240903 | 095900 | 12519676010 | 17710 | 17710 | 17720 | 17700 | 6029 |
| 558 | 20240903 | 095800 | 12412937760 | 17720 | 17720 | 17720 | 17710 | 3051 |
| 559 | 20240903 | 095700 | 12358889760 | 17720 | 17740 | 17750 | 17710 | 7492 |
| 560 | 20240903 | 095600 | 12226080230 | 17750 | 17730 | 17750 | 17730 | 4897 |
| 561 | 20240903 | 095500 | 12139237790 | 17740 | 17710 | 17750 | 17700 | 14159 |
| 562 | 20240903 | 095400 | 11888342130 | 17710 | 17690 | 17710 | 17680 | 9126 |
| 563 | 20240903 | 095300 | 11726840490 | 17700 | 17700 | 17700 | 17690 | 3348 |
| 564 | 20240903 | 095200 | 11667598050 | 17700 | 17710 | 17710 | 17690 | 4118 |
| 565 | 20240903 | 095100 | 11594703290 | 17720 | 17660 | 17720 | 17660 | 6773 |
| 566 | 20240903 | 095000 | 11474898680 | 17660 | 17640 | 17660 | 17620 | 4035 |
| 567 | 20240903 | 094900 | 11403707950 | 17640 | 17630 | 17640 | 17610 | 20344 |
| 568 | 20240903 | 094800 | 11045292690 | 17630 | 17620 | 17650 | 17620 | 26790 |
| 569 | 20240903 | 094700 | 10573033640 | 17630 | 17660 | 17660 | 17620 | 25626 |
| 570 | 20240903 | 094600 | 10120896510 | 17650 | 17700 | 17700 | 17650 | 28794 |
| 571 | 20240903 | 094500 | 9612097230 | 17700 | 17720 | 17730 | 17690 | 49917 |
| 572 | 20240903 | 094400 | 8728252980 | 17730 | 17730 | 17740 | 17720 | 13196 |
| 573 | 20240903 | 094300 | 8494312560 | 17720 | 17760 | 17760 | 17720 | 25147 |
| 574 | 20240903 | 094200 | 8048204240 | 17760 | 17770 | 17780 | 17750 | 17425 |
| 575 | 20240903 | 094100 | 7738642290 | 17780 | 17770 | 17780 | 17760 | 8111 |
| 576 | 20240903 | 094000 | 7594520480 | 17760 | 17800 | 17800 | 17760 | 31784 |
| 577 | 20240903 | 093900 | 7029498220 | 17800 | 17810 | 17810 | 17790 | 17352 |
| 578 | 20240903 | 093800 | 6720632420 | 17810 | 17820 | 17840 | 17800 | 15989 |
| 579 | 20240903 | 093700 | 6435792780 | 17830 | 17860 | 17860 | 17820 | 10738 |
| 580 | 20240903 | 093600 | 6244297640 | 17860 | 17860 | 17870 | 17840 | 19153 |
| 581 | 20240903 | 093500 | 5902324750 | 17860 | 17880 | 17890 | 17860 | 8167 |
| 582 | 20240903 | 093400 | 5756364620 | 17870 | 17880 | 17890 | 17870 | 3224 |
| 583 | 20240903 | 093300 | 5698722210 | 17880 | 17910 | 17910 | 17870 | 17686 |
| 584 | 20240903 | 093200 | 5382406930 | 17900 | 17900 | 17910 | 17890 | 4900 |
| 585 | 20240903 | 093100 | 5294683740 | 17900 | 17930 | 17930 | 17890 | 13783 |
| 586 | 20240903 | 093000 | 5047870680 | 17930 | 17900 | 17930 | 17890 | 5976 |
| 587 | 20240903 | 092900 | 4940838600 | 17900 | 17890 | 17900 | 17880 | 4799 |
| 588 | 20240903 | 092800 | 4854999560 | 17890 | 17890 | 17890 | 17880 | 4482 |
| 589 | 20240903 | 092700 | 4774840160 | 17890 | 17900 | 17900 | 17890 | 6632 |
| 590 | 20240903 | 092600 | 4656186020 | 17900 | 17920 | 17920 | 17890 | 8543 |
| 591 | 20240903 | 092500 | 4503264250 | 17900 | 17940 | 17940 | 17900 | 15978 |
| 592 | 20240903 | 092400 | 4217013830 | 17940 | 17940 | 17950 | 17930 | 1622 |
| 593 | 20240903 | 092300 | 4187917970 | 17940 | 17930 | 17940 | 17920 | 2318 |
| 594 | 20240903 | 092200 | 4146352010 | 17920 | 17950 | 17970 | 17920 | 6442 |
| 595 | 20240903 | 092100 | 4030803620 | 17950 | 17960 | 17980 | 17950 | 6176 |
| 596 | 20240903 | 092000 | 3919928680 | 17960 | 17980 | 18000 | 17960 | 14350 |
| 597 | 20240903 | 091900 | 3661964950 | 17990 | 18000 | 18010 | 17970 | 7846 |
| 598 | 20240903 | 091800 | 3520801690 | 18000 | 17990 | 18010 | 17990 | 6594 |
| 599 | 20240903 | 091700 | 3402113420 | 17990 | 18000 | 18010 | 17980 | 3528 |
| 600 | 20240903 | 091600 | 3338631590 | 17990 | 18020 | 18020 | 17980 | 3789 |
| 601 | 20240903 | 091500 | 3270416860 | 18020 | 18000 | 18020 | 17950 | 22644 |
| 602 | 20240903 | 091400 | 2862959280 | 18000 | 17940 | 18000 | 17930 | 18788 |
| 603 | 20240903 | 091300 | 2525526150 | 17940 | 17930 | 17940 | 17930 | 2779 |
| 604 | 20240903 | 091200 | 2475683470 | 17940 | 17920 | 17950 | 17900 | 6596 |
| 605 | 20240903 | 091100 | 2357470760 | 17910 | 17900 | 17940 | 17900 | 5024 |
| 606 | 20240903 | 091000 | 2267492980 | 17900 | 17910 | 17910 | 17900 | 7377 |
| 607 | 20240903 | 090900 | 2135426270 | 17910 | 17930 | 17930 | 17900 | 12913 |
| 608 | 20240903 | 090800 | 1904100930 | 17920 | 17940 | 17960 | 17920 | 8065 |
| 609 | 20240903 | 090700 | 1759419690 | 17950 | 18000 | 18010 | 17940 | 9085 |
| 610 | 20240903 | 090600 | 1596017780 | 18000 | 17940 | 18020 | 17920 | 19687 |
| 611 | 20240903 | 090500 | 1242233690 | 17940 | 17960 | 17960 | 17930 | 8869 |
| 612 | 20240903 | 090400 | 1083108650 | 17960 | 17950 | 17960 | 17940 | 4648 |
| 613 | 20240903 | 090300 | 999663060 | 17950 | 17960 | 17980 | 17930 | 8338 |
| 614 | 20240903 | 090200 | 849880250 | 17960 | 17880 | 17970 | 17870 | 17953 |
| 615 | 20240903 | 090100 | 527996660 | 17880 | 17890 | 17900 | 17860 | 11888 |
| 616 | 20240903 | 090000 | 315446340 | 17890 | 17890 | 17920 | 17890 | 17518 |