34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 3 | 20240930 | 191600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240930 | 191500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240930 | 191400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240930 | 191300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240930 | 191200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240930 | 191100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240930 | 191000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240930 | 190900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240930 | 190800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240930 | 190700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240930 | 190600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240930 | 190500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240930 | 190400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240930 | 190300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240930 | 190200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240930 | 190100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240930 | 190000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240930 | 185900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240930 | 185800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240930 | 185700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240930 | 185600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240930 | 185500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240930 | 185400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240930 | 185300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240930 | 185200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240930 | 185100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240930 | 185000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240930 | 184900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240930 | 184800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240930 | 184700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 33 | 20240930 | 184600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240930 | 184500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240930 | 184400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240930 | 184300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240930 | 184200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240930 | 184100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240930 | 184000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240930 | 183900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240930 | 183800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240930 | 183700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240930 | 183600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240930 | 183500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240930 | 183400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240930 | 183300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240930 | 183200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240930 | 183100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240930 | 183000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240930 | 182900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240930 | 182800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240930 | 182700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240930 | 182600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240930 | 182500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240930 | 182400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240930 | 182300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240930 | 182200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240930 | 182100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240930 | 182000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240930 | 181900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240930 | 181800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240930 | 181700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 63 | 20240930 | 181600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240930 | 181500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240930 | 181400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240930 | 181300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240930 | 181200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240930 | 181100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240930 | 181000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240930 | 180900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240930 | 180800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240930 | 180700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240930 | 180600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240930 | 180500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240930 | 180400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240930 | 180300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240930 | 180200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240930 | 180100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240930 | 180000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240930 | 175900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240930 | 175800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240930 | 175700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240930 | 175600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240930 | 175500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240930 | 175400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240930 | 175300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240930 | 175200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240930 | 175100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240930 | 175000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240930 | 174900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240930 | 174800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240930 | 174700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 93 | 20240930 | 174600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240930 | 174500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240930 | 174400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240930 | 174300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240930 | 174200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240930 | 174100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240930 | 174000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240930 | 173900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240930 | 173800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240930 | 173700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240930 | 173600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240930 | 173500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240930 | 173400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240930 | 173300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240930 | 173200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240930 | 173100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240930 | 173000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240930 | 172900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240930 | 172800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240930 | 172700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240930 | 172600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240930 | 172500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240930 | 172400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240930 | 172300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240930 | 172200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240930 | 172100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240930 | 172000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240930 | 171900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240930 | 171800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240930 | 171700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 123 | 20240930 | 171600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240930 | 171500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240930 | 171400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240930 | 171300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240930 | 171200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240930 | 171100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240930 | 171000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240930 | 170900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240930 | 170800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240930 | 170700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240930 | 170600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240930 | 170500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240930 | 170400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240930 | 170300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240930 | 170200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240930 | 170100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240930 | 170000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240930 | 165900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240930 | 165800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240930 | 165700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240930 | 165600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240930 | 165500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240930 | 165400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240930 | 165300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240930 | 165200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240930 | 165100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240930 | 165000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240930 | 164900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240930 | 164800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240930 | 164700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 153 | 20240930 | 164600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240930 | 164500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240930 | 164400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240930 | 164300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240930 | 164200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240930 | 164100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240930 | 164000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240930 | 163900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240930 | 163800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240930 | 163700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240930 | 163600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240930 | 163500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240930 | 163400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240930 | 163300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240930 | 163200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240930 | 163100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240930 | 163000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240930 | 162900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240930 | 162800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240930 | 162700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240930 | 162600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240930 | 162500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240930 | 162400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240930 | 162300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240930 | 162200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240930 | 162100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240930 | 162000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240930 | 161900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240930 | 161800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240930 | 161700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 183 | 20240930 | 161600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240930 | 161500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240930 | 161400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240930 | 161300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240930 | 161200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240930 | 161100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240930 | 161000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240930 | 160900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240930 | 160800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240930 | 160700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240930 | 160600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240930 | 160500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240930 | 160400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240930 | 160300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240930 | 160200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240930 | 160100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240930 | 160000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240930 | 155900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240930 | 155800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240930 | 155700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240930 | 155600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240930 | 155500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240930 | 155400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240930 | 155300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240930 | 155200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240930 | 155100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240930 | 155000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240930 | 154900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240930 | 154800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240930 | 154700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 213 | 20240930 | 154600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240930 | 154500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240930 | 154400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240930 | 154300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240930 | 154200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240930 | 154100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240930 | 154000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240930 | 153900 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240930 | 153800 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240930 | 153700 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240930 | 153600 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240930 | 153500 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240930 | 153400 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240930 | 153300 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240930 | 153200 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240930 | 153100 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240930 | 153000 | 41409429260 | 17910 | 17910 | 17910 | 17910 | 240689 |
| 230 | 20240930 | 152900 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20240930 | 152800 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20240930 | 152700 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20240930 | 152600 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20240930 | 152500 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20240930 | 152400 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20240930 | 152300 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20240930 | 152200 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20240930 | 152100 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20240930 | 152000 | 37098689270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20240930 | 151900 | 37098689270 | 17980 | 17970 | 17980 | 17960 | 6306 |
| 241 | 20240930 | 151800 | 36985365960 | 17970 | 17990 | 17990 | 17960 | 16101 |
| 242 | 20240930 | 151700 | 36696069100 | 17990 | 17970 | 17990 | 17960 | 8512 |
| 243 | 20240930 | 151600 | 36543081780 | 17960 | 17960 | 17970 | 17950 | 5874 |
| 244 | 20240930 | 151500 | 36437583770 | 17960 | 17940 | 17970 | 17940 | 6282 |
| 245 | 20240930 | 151400 | 36324794830 | 17950 | 17960 | 17960 | 17940 | 13008 |
| 246 | 20240930 | 151300 | 36091316300 | 17950 | 17950 | 17970 | 17950 | 4999 |
| 247 | 20240930 | 151200 | 36001533950 | 17970 | 17970 | 17970 | 17950 | 9079 |
| 248 | 20240930 | 151100 | 35838494400 | 17960 | 17990 | 17990 | 17960 | 9237 |
| 249 | 20240930 | 151000 | 35672478970 | 17990 | 17980 | 17990 | 17980 | 2015 |
| 250 | 20240930 | 150900 | 35636238600 | 17980 | 17990 | 18000 | 17980 | 1733 |
| 251 | 20240930 | 150800 | 35605065940 | 17990 | 17990 | 18000 | 17980 | 8242 |
| 252 | 20240930 | 150700 | 35456767650 | 17990 | 18010 | 18010 | 17980 | 9245 |
| 253 | 20240930 | 150600 | 35290404400 | 18000 | 18010 | 18010 | 18000 | 9034 |
| 254 | 20240930 | 150500 | 35127737680 | 18000 | 18010 | 18020 | 18000 | 5027 |
| 255 | 20240930 | 150400 | 35037201650 | 18010 | 18030 | 18030 | 18010 | 3362 |
| 256 | 20240930 | 150300 | 34976625770 | 18030 | 18030 | 18040 | 18020 | 12385 |
| 257 | 20240930 | 150200 | 34753339840 | 18020 | 18020 | 18030 | 18020 | 3982 |
| 258 | 20240930 | 150100 | 34681572420 | 18020 | 18040 | 18040 | 18020 | 2283 |
| 259 | 20240930 | 150000 | 34640408150 | 18040 | 18040 | 18040 | 18030 | 3594 |
| 260 | 20240930 | 145900 | 34575594850 | 18030 | 18040 | 18040 | 18020 | 3203 |
| 261 | 20240930 | 145800 | 34517839500 | 18040 | 18040 | 18050 | 18030 | 3224 |
| 262 | 20240930 | 145700 | 34459689220 | 18040 | 18030 | 18060 | 18030 | 3673 |
| 263 | 20240930 | 145600 | 34393423400 | 18030 | 18040 | 18040 | 18020 | 5236 |
| 264 | 20240930 | 145500 | 34298999970 | 18030 | 18030 | 18040 | 18000 | 19442 |
| 265 | 20240930 | 145400 | 33948622420 | 18030 | 18040 | 18050 | 18030 | 7959 |
| 266 | 20240930 | 145300 | 33805077620 | 18040 | 18080 | 18080 | 18030 | 41932 |
| 267 | 20240930 | 145200 | 33047518750 | 18080 | 18080 | 18080 | 18070 | 1498 |
| 268 | 20240930 | 145100 | 33020438330 | 18080 | 18080 | 18090 | 18070 | 4842 |
| 269 | 20240930 | 145000 | 32932898690 | 18070 | 18070 | 18080 | 18050 | 10128 |
| 270 | 20240930 | 144900 | 32749913360 | 18080 | 18080 | 18080 | 18070 | 1116 |
| 271 | 20240930 | 144800 | 32729743590 | 18080 | 18100 | 18100 | 18070 | 4553 |
| 272 | 20240930 | 144700 | 32647412040 | 18100 | 18100 | 18100 | 18080 | 3059 |
| 273 | 20240930 | 144600 | 32592072510 | 18090 | 18100 | 18100 | 18090 | 1818 |
| 274 | 20240930 | 144500 | 32559169160 | 18100 | 18090 | 18110 | 18080 | 1787 |
| 275 | 20240930 | 144400 | 32526833390 | 18110 | 18080 | 18110 | 18070 | 7585 |
| 276 | 20240930 | 144300 | 32389644220 | 18080 | 18090 | 18090 | 18080 | 3658 |
| 277 | 20240930 | 144200 | 32323501760 | 18090 | 18090 | 18090 | 18070 | 1862 |
| 278 | 20240930 | 144100 | 32289834870 | 18090 | 18090 | 18090 | 18070 | 5388 |
| 279 | 20240930 | 144000 | 32192421100 | 18090 | 18090 | 18090 | 18080 | 3534 |
| 280 | 20240930 | 143900 | 32128515230 | 18080 | 18110 | 18110 | 18080 | 3972 |
| 281 | 20240930 | 143800 | 32056646600 | 18110 | 18110 | 18120 | 18100 | 3028 |
| 282 | 20240930 | 143700 | 32001816660 | 18120 | 18120 | 18130 | 18110 | 3098 |
| 283 | 20240930 | 143600 | 31945687840 | 18120 | 18120 | 18130 | 18110 | 2729 |
| 284 | 20240930 | 143500 | 31896240510 | 18120 | 18120 | 18120 | 18110 | 5043 |
| 285 | 20240930 | 143400 | 31804894930 | 18130 | 18140 | 18150 | 18110 | 2811 |
| 286 | 20240930 | 143300 | 31753932600 | 18140 | 18140 | 18150 | 18120 | 7119 |
| 287 | 20240930 | 143200 | 31624834200 | 18140 | 18140 | 18150 | 18120 | 1360 |
| 288 | 20240930 | 143100 | 31600162890 | 18130 | 18140 | 18150 | 18130 | 3505 |
| 289 | 20240930 | 143000 | 31536564740 | 18140 | 18110 | 18140 | 18100 | 5265 |
| 290 | 20240930 | 142900 | 31441205650 | 18110 | 18120 | 18130 | 18100 | 6237 |
| 291 | 20240930 | 142800 | 31328233670 | 18130 | 18140 | 18140 | 18120 | 4498 |
| 292 | 20240930 | 142700 | 31246676850 | 18150 | 18150 | 18150 | 18140 | 839 |
| 293 | 20240930 | 142600 | 31231452430 | 18150 | 18160 | 18170 | 18140 | 3997 |
| 294 | 20240930 | 142500 | 31158921370 | 18140 | 18130 | 18170 | 18130 | 7761 |
| 295 | 20240930 | 142400 | 31018086280 | 18130 | 18140 | 18140 | 18130 | 2817 |
| 296 | 20240930 | 142300 | 30967008180 | 18140 | 18130 | 18140 | 18130 | 2115 |
| 297 | 20240930 | 142200 | 30928651750 | 18140 | 18140 | 18140 | 18130 | 2079 |
| 298 | 20240930 | 142100 | 30890954790 | 18140 | 18140 | 18150 | 18130 | 3368 |
| 299 | 20240930 | 142000 | 30829865100 | 18140 | 18140 | 18140 | 18130 | 2716 |
| 300 | 20240930 | 141900 | 30780600050 | 18140 | 18160 | 18170 | 18130 | 5427 |
| 301 | 20240930 | 141800 | 30682104640 | 18170 | 18160 | 18180 | 18150 | 2271 |
| 302 | 20240930 | 141700 | 30640839610 | 18160 | 18170 | 18170 | 18150 | 4144 |
| 303 | 20240930 | 141600 | 30565572990 | 18170 | 18170 | 18180 | 18160 | 980 |
| 304 | 20240930 | 141500 | 30547766360 | 18180 | 18190 | 18190 | 18170 | 4487 |
| 305 | 20240930 | 141400 | 30466219770 | 18190 | 18190 | 18200 | 18180 | 974 |
| 306 | 20240930 | 141300 | 30448503000 | 18190 | 18200 | 18210 | 18190 | 3847 |
| 307 | 20240930 | 141200 | 30378487000 | 18200 | 18220 | 18230 | 18200 | 582 |
| 308 | 20240930 | 141100 | 30367885050 | 18220 | 18220 | 18230 | 18200 | 3947 |
| 309 | 20240930 | 141000 | 30295995560 | 18220 | 18210 | 18230 | 18210 | 3399 |
| 310 | 20240930 | 140900 | 30234053490 | 18220 | 18200 | 18220 | 18190 | 7841 |
| 311 | 20240930 | 140800 | 30091329370 | 18190 | 18200 | 18200 | 18180 | 2416 |
| 312 | 20240930 | 140700 | 30047365420 | 18200 | 18200 | 18200 | 18180 | 1924 |
| 313 | 20240930 | 140600 | 30012360610 | 18200 | 18180 | 18200 | 18170 | 4438 |
| 314 | 20240930 | 140500 | 29931617940 | 18180 | 18180 | 18180 | 18150 | 4463 |
| 315 | 20240930 | 140400 | 29850538760 | 18170 | 18180 | 18180 | 18170 | 1434 |
| 316 | 20240930 | 140300 | 29824474700 | 18180 | 18180 | 18180 | 18170 | 1201 |
| 317 | 20240930 | 140200 | 29802645010 | 18180 | 18180 | 18190 | 18170 | 2442 |
| 318 | 20240930 | 140100 | 29758251760 | 18180 | 18190 | 18190 | 18180 | 1332 |
| 319 | 20240930 | 140000 | 29734029440 | 18180 | 18190 | 18190 | 18180 | 3365 |
| 320 | 20240930 | 135900 | 29672851620 | 18190 | 18180 | 18190 | 18180 | 2745 |
| 321 | 20240930 | 135800 | 29622925090 | 18180 | 18190 | 18190 | 18180 | 848 |
| 322 | 20240930 | 135700 | 29607506790 | 18190 | 18190 | 18200 | 18190 | 1400 |
| 323 | 20240930 | 135600 | 29582034870 | 18190 | 18200 | 18200 | 18190 | 2340 |
| 324 | 20240930 | 135500 | 29539462360 | 18210 | 18200 | 18220 | 18190 | 2696 |
| 325 | 20240930 | 135400 | 29490388540 | 18200 | 18190 | 18210 | 18170 | 8859 |
| 326 | 20240930 | 135300 | 29329206790 | 18190 | 18180 | 18190 | 18180 | 4752 |
| 327 | 20240930 | 135200 | 29242808240 | 18190 | 18190 | 18200 | 18180 | 1379 |
| 328 | 20240930 | 135100 | 29217727060 | 18190 | 18190 | 18200 | 18190 | 2298 |
| 329 | 20240930 | 135000 | 29175925370 | 18190 | 18200 | 18200 | 18190 | 3711 |
| 330 | 20240930 | 134900 | 29108415300 | 18190 | 18200 | 18200 | 18190 | 959 |
| 331 | 20240930 | 134800 | 29090961710 | 18200 | 18200 | 18200 | 18190 | 320 |
| 332 | 20240930 | 134700 | 29085138440 | 18200 | 18200 | 18200 | 18200 | 1761 |
| 333 | 20240930 | 134600 | 29053088240 | 18200 | 18200 | 18200 | 18190 | 1541 |
| 334 | 20240930 | 134500 | 29025042100 | 18200 | 18200 | 18200 | 18190 | 1302 |
| 335 | 20240930 | 134400 | 29001346010 | 18200 | 18220 | 18220 | 18190 | 1683 |
| 336 | 20240930 | 134300 | 28970708510 | 18210 | 18220 | 18220 | 18210 | 1756 |
| 337 | 20240930 | 134200 | 28938726240 | 18220 | 18220 | 18220 | 18200 | 1791 |
| 338 | 20240930 | 134100 | 28906100980 | 18220 | 18220 | 18220 | 18210 | 593 |
| 339 | 20240930 | 134000 | 28895300660 | 18220 | 18210 | 18220 | 18210 | 2368 |
| 340 | 20240930 | 133900 | 28852165410 | 18220 | 18220 | 18220 | 18210 | 1337 |
| 341 | 20240930 | 133800 | 28827807800 | 18220 | 18240 | 18240 | 18210 | 771 |
| 342 | 20240930 | 133700 | 28813752650 | 18230 | 18200 | 18240 | 18200 | 6698 |
| 343 | 20240930 | 133600 | 28691748080 | 18210 | 18200 | 18210 | 18200 | 2382 |
| 344 | 20240930 | 133500 | 28648384850 | 18200 | 18230 | 18230 | 18200 | 2470 |
| 345 | 20240930 | 133400 | 28603380520 | 18230 | 18230 | 18240 | 18220 | 1362 |
| 346 | 20240930 | 133300 | 28578546150 | 18220 | 18220 | 18230 | 18220 | 2103 |
| 347 | 20240930 | 133200 | 28540213810 | 18220 | 18210 | 18230 | 18210 | 4278 |
| 348 | 20240930 | 133100 | 28462259210 | 18220 | 18210 | 18220 | 18200 | 5039 |
| 349 | 20240930 | 133000 | 28370538220 | 18200 | 18210 | 18220 | 18200 | 1142 |
| 350 | 20240930 | 132900 | 28349741470 | 18210 | 18220 | 18220 | 18200 | 1395 |
| 351 | 20240930 | 132800 | 28324338770 | 18210 | 18210 | 18220 | 18200 | 1996 |
| 352 | 20240930 | 132700 | 28287990830 | 18210 | 18200 | 18210 | 18200 | 2364 |
| 353 | 20240930 | 132600 | 28244947740 | 18200 | 18200 | 18210 | 18200 | 1325 |
| 354 | 20240930 | 132500 | 28220820270 | 18210 | 18210 | 18210 | 18200 | 613 |
| 355 | 20240930 | 132400 | 28209658750 | 18210 | 18200 | 18210 | 18190 | 1114 |
| 356 | 20240930 | 132300 | 28189376900 | 18200 | 18200 | 18210 | 18200 | 1306 |
| 357 | 20240930 | 132200 | 28165606970 | 18200 | 18210 | 18210 | 18190 | 1685 |
| 358 | 20240930 | 132100 | 28134939370 | 18210 | 18210 | 18210 | 18200 | 1304 |
| 359 | 20240930 | 132000 | 28111197360 | 18210 | 18220 | 18220 | 18210 | 2724 |
| 360 | 20240930 | 131900 | 28061590700 | 18220 | 18230 | 18230 | 18220 | 2109 |
| 361 | 20240930 | 131800 | 28023157800 | 18220 | 18240 | 18240 | 18220 | 1094 |
| 362 | 20240930 | 131700 | 28003221080 | 18230 | 18250 | 18250 | 18230 | 1482 |
| 363 | 20240930 | 131600 | 27976188040 | 18240 | 18250 | 18270 | 18240 | 834 |
| 364 | 20240930 | 131500 | 27960965210 | 18260 | 18260 | 18270 | 18250 | 3736 |
| 365 | 20240930 | 131400 | 27892756010 | 18260 | 18260 | 18260 | 18250 | 1230 |
| 366 | 20240930 | 131300 | 27870298950 | 18260 | 18260 | 18280 | 18250 | 4166 |
| 367 | 20240930 | 131200 | 27794208410 | 18260 | 18260 | 18260 | 18250 | 1697 |
| 368 | 20240930 | 131100 | 27763229020 | 18260 | 18260 | 18260 | 18250 | 1195 |
| 369 | 20240930 | 131000 | 27741413260 | 18260 | 18240 | 18260 | 18240 | 1996 |
| 370 | 20240930 | 130900 | 27704977160 | 18240 | 18250 | 18280 | 18240 | 4037 |
| 371 | 20240930 | 130800 | 27631270490 | 18250 | 18260 | 18280 | 18250 | 2608 |
| 372 | 20240930 | 130700 | 27583634830 | 18260 | 18260 | 18280 | 18260 | 1772 |
| 373 | 20240930 | 130600 | 27551272480 | 18270 | 18290 | 18290 | 18270 | 2124 |
| 374 | 20240930 | 130500 | 27512453340 | 18290 | 18290 | 18300 | 18270 | 2600 |
| 375 | 20240930 | 130400 | 27464918190 | 18290 | 18280 | 18300 | 18270 | 4454 |
| 376 | 20240930 | 130300 | 27383489940 | 18280 | 18290 | 18290 | 18270 | 2492 |
| 377 | 20240930 | 130200 | 27337947300 | 18290 | 18290 | 18300 | 18270 | 7438 |
| 378 | 20240930 | 130100 | 27201915270 | 18280 | 18270 | 18280 | 18270 | 1203 |
| 379 | 20240930 | 130000 | 27179926910 | 18270 | 18280 | 18280 | 18270 | 2547 |
| 380 | 20240930 | 125900 | 27133382700 | 18270 | 18270 | 18300 | 18270 | 2146 |
| 381 | 20240930 | 125800 | 27094132550 | 18280 | 18270 | 18280 | 18270 | 3466 |
| 382 | 20240930 | 125700 | 27030800300 | 18280 | 18300 | 18310 | 18260 | 16301 |
| 383 | 20240930 | 125600 | 26732588030 | 18300 | 18270 | 18300 | 18270 | 20841 |
| 384 | 20240930 | 125500 | 26351391900 | 18270 | 18260 | 18280 | 18260 | 3567 |
| 385 | 20240930 | 125400 | 26286230840 | 18260 | 18270 | 18270 | 18250 | 3022 |
| 386 | 20240930 | 125300 | 26231053580 | 18270 | 18250 | 18270 | 18240 | 6995 |
| 387 | 20240930 | 125200 | 26103369000 | 18250 | 18270 | 18270 | 18250 | 3605 |
| 388 | 20240930 | 125100 | 26037533800 | 18270 | 18260 | 18270 | 18250 | 3690 |
| 389 | 20240930 | 125000 | 25970159350 | 18250 | 18260 | 18260 | 18250 | 2592 |
| 390 | 20240930 | 124900 | 25922833060 | 18260 | 18260 | 18260 | 18250 | 1733 |
| 391 | 20240930 | 124800 | 25891197800 | 18260 | 18260 | 18270 | 18250 | 4154 |
| 392 | 20240930 | 124700 | 25815331280 | 18260 | 18270 | 18270 | 18250 | 5378 |
| 393 | 20240930 | 124600 | 25717106280 | 18260 | 18260 | 18270 | 18260 | 1853 |
| 394 | 20240930 | 124500 | 25683265100 | 18260 | 18260 | 18270 | 18250 | 1939 |
| 395 | 20240930 | 124400 | 25647852350 | 18260 | 18260 | 18270 | 18250 | 832 |
| 396 | 20240930 | 124300 | 25632658750 | 18260 | 18260 | 18270 | 18260 | 2396 |
| 397 | 20240930 | 124200 | 25588905960 | 18260 | 18270 | 18270 | 18260 | 464 |
| 398 | 20240930 | 124100 | 25580431590 | 18270 | 18280 | 18280 | 18260 | 2133 |
| 399 | 20240930 | 124000 | 25541453980 | 18280 | 18260 | 18280 | 18260 | 2173 |
| 400 | 20240930 | 123900 | 25501755050 | 18260 | 18290 | 18290 | 18260 | 2280 |
| 401 | 20240930 | 123800 | 25460083220 | 18280 | 18270 | 18290 | 18270 | 5884 |
| 402 | 20240930 | 123700 | 25352505710 | 18280 | 18270 | 18280 | 18260 | 1327 |
| 403 | 20240930 | 123600 | 25328261210 | 18270 | 18280 | 18280 | 18260 | 5126 |
| 404 | 20240930 | 123500 | 25234600000 | 18280 | 18250 | 18300 | 18250 | 20177 |
| 405 | 20240930 | 123400 | 24865813990 | 18250 | 18260 | 18270 | 18250 | 5522 |
| 406 | 20240930 | 123300 | 24765003710 | 18260 | 18280 | 18280 | 18250 | 3923 |
| 407 | 20240930 | 123200 | 24693357380 | 18270 | 18290 | 18290 | 18270 | 6937 |
| 408 | 20240930 | 123100 | 24566548770 | 18290 | 18300 | 18300 | 18280 | 7679 |
| 409 | 20240930 | 123000 | 24426113700 | 18290 | 18220 | 18300 | 18220 | 37480 |
| 410 | 20240930 | 122900 | 23741772350 | 18220 | 18220 | 18230 | 18210 | 9605 |
| 411 | 20240930 | 122800 | 23566735810 | 18220 | 18230 | 18230 | 18220 | 1726 |
| 412 | 20240930 | 122700 | 23535284540 | 18220 | 18220 | 18220 | 18200 | 5759 |
| 413 | 20240930 | 122600 | 23430388140 | 18220 | 18210 | 18220 | 18200 | 4737 |
| 414 | 20240930 | 122500 | 23344134310 | 18200 | 18210 | 18210 | 18190 | 5021 |
| 415 | 20240930 | 122400 | 23252740170 | 18210 | 18180 | 18220 | 18170 | 22780 |
| 416 | 20240930 | 122300 | 22838153790 | 18170 | 18140 | 18180 | 18140 | 14786 |
| 417 | 20240930 | 122200 | 22569614740 | 18140 | 18140 | 18150 | 18130 | 2213 |
| 418 | 20240930 | 122100 | 22529468080 | 18140 | 18150 | 18150 | 18140 | 6967 |
| 419 | 20240930 | 122000 | 22403080270 | 18140 | 18140 | 18150 | 18140 | 7812 |
| 420 | 20240930 | 121900 | 22261342800 | 18130 | 18120 | 18140 | 18120 | 6846 |
| 421 | 20240930 | 121800 | 22137218500 | 18120 | 18110 | 18130 | 18110 | 1498 |
| 422 | 20240930 | 121700 | 22110067810 | 18110 | 18100 | 18120 | 18100 | 7265 |
| 423 | 20240930 | 121600 | 21978481970 | 18100 | 18090 | 18110 | 18080 | 2023 |
| 424 | 20240930 | 121500 | 21941865470 | 18090 | 18080 | 18090 | 18080 | 434 |
| 425 | 20240930 | 121400 | 21934015100 | 18080 | 18060 | 18080 | 18060 | 1386 |
| 426 | 20240930 | 121300 | 21908969860 | 18060 | 18070 | 18080 | 18060 | 3315 |
| 427 | 20240930 | 121200 | 21849056940 | 18080 | 18100 | 18100 | 18080 | 1711 |
| 428 | 20240930 | 121100 | 21818110030 | 18100 | 18110 | 18110 | 18090 | 316 |
| 429 | 20240930 | 121000 | 21812389390 | 18100 | 18100 | 18110 | 18100 | 1377 |
| 430 | 20240930 | 120900 | 21787454460 | 18100 | 18120 | 18120 | 18090 | 3914 |
| 431 | 20240930 | 120800 | 21716592050 | 18120 | 18090 | 18120 | 18090 | 4371 |
| 432 | 20240930 | 120700 | 21637458710 | 18090 | 18090 | 18090 | 18080 | 1369 |
| 433 | 20240930 | 120600 | 21612693850 | 18080 | 18100 | 18100 | 18080 | 2030 |
| 434 | 20240930 | 120500 | 21575974740 | 18100 | 18070 | 18100 | 18070 | 3615 |
| 435 | 20240930 | 120400 | 21510578750 | 18070 | 18080 | 18080 | 18070 | 1796 |
| 436 | 20240930 | 120300 | 21478117810 | 18080 | 18070 | 18090 | 18070 | 3025 |
| 437 | 20240930 | 120200 | 21423441830 | 18070 | 18070 | 18070 | 18060 | 936 |
| 438 | 20240930 | 120100 | 21406531730 | 18060 | 18070 | 18080 | 18060 | 1730 |
| 439 | 20240930 | 120000 | 21375270540 | 18070 | 18070 | 18080 | 18070 | 1204 |
| 440 | 20240930 | 115900 | 21353512010 | 18070 | 18080 | 18080 | 18070 | 656 |
| 441 | 20240930 | 115800 | 21341655950 | 18080 | 18090 | 18090 | 18080 | 3153 |
| 442 | 20240930 | 115700 | 21284624340 | 18090 | 18100 | 18100 | 18080 | 4513 |
| 443 | 20240930 | 115600 | 21202960280 | 18100 | 18090 | 18100 | 18090 | 10892 |
| 444 | 20240930 | 115500 | 21005853480 | 18090 | 18070 | 18090 | 18070 | 5916 |
| 445 | 20240930 | 115400 | 20898885920 | 18080 | 18060 | 18080 | 18050 | 4565 |
| 446 | 20240930 | 115300 | 20816388470 | 18060 | 18050 | 18060 | 18050 | 1901 |
| 447 | 20240930 | 115200 | 20782056700 | 18060 | 18020 | 18060 | 18020 | 3076 |
| 448 | 20240930 | 115100 | 20726557800 | 18020 | 18020 | 18020 | 18010 | 1048 |
| 449 | 20240930 | 115000 | 20707672890 | 18020 | 18000 | 18020 | 18000 | 2158 |
| 450 | 20240930 | 114900 | 20668800790 | 18010 | 18010 | 18010 | 18000 | 1566 |
| 451 | 20240930 | 114800 | 20640598130 | 18000 | 18010 | 18020 | 18000 | 1600 |
| 452 | 20240930 | 114700 | 20611774890 | 18010 | 18010 | 18010 | 18000 | 690 |
| 453 | 20240930 | 114600 | 20599349630 | 18010 | 18020 | 18020 | 18010 | 2616 |
| 454 | 20240930 | 114500 | 20552231150 | 18020 | 18020 | 18030 | 18010 | 801 |
| 455 | 20240930 | 114400 | 20537794500 | 18020 | 18020 | 18030 | 18020 | 323 |
| 456 | 20240930 | 114300 | 20531973860 | 18030 | 18020 | 18030 | 18010 | 393 |
| 457 | 20240930 | 114200 | 20524890230 | 18020 | 18030 | 18030 | 18000 | 1829 |
| 458 | 20240930 | 114100 | 20491956680 | 18030 | 17990 | 18030 | 17990 | 4273 |
| 459 | 20240930 | 114000 | 20415023430 | 17990 | 18000 | 18000 | 17980 | 1746 |
| 460 | 20240930 | 113900 | 20383614000 | 18000 | 18010 | 18020 | 17990 | 4472 |
| 461 | 20240930 | 113800 | 20303106530 | 18010 | 17990 | 18020 | 17970 | 5746 |
| 462 | 20240930 | 113700 | 20199763080 | 17990 | 17990 | 18040 | 17980 | 4414 |
| 463 | 20240930 | 113600 | 20120278830 | 17990 | 18010 | 18010 | 17990 | 2904 |
| 464 | 20240930 | 113500 | 20068010740 | 18010 | 18000 | 18030 | 18000 | 2423 |
| 465 | 20240930 | 113400 | 20024364980 | 18000 | 18000 | 18000 | 17990 | 2302 |
| 466 | 20240930 | 113300 | 19982940800 | 18000 | 18000 | 18040 | 18000 | 4373 |
| 467 | 20240930 | 113200 | 19904180190 | 18000 | 18010 | 18010 | 17990 | 2753 |
| 468 | 20240930 | 113100 | 19854624200 | 18000 | 18000 | 18000 | 18000 | 149 |
| 469 | 20240930 | 113000 | 19851942200 | 18010 | 18020 | 18020 | 18010 | 1756 |
| 470 | 20240930 | 112900 | 19820310050 | 18010 | 18000 | 18050 | 17990 | 8517 |
| 471 | 20240930 | 112800 | 19666853090 | 17990 | 18000 | 18000 | 17990 | 1167 |
| 472 | 20240930 | 112700 | 19645850470 | 18000 | 17970 | 18000 | 17970 | 2407 |
| 473 | 20240930 | 112600 | 19602572020 | 17970 | 17970 | 17970 | 17970 | 1306 |
| 474 | 20240930 | 112500 | 19579103200 | 17970 | 17980 | 17980 | 17960 | 2147 |
| 475 | 20240930 | 112400 | 19540514730 | 17990 | 17990 | 18000 | 17980 | 1772 |
| 476 | 20240930 | 112300 | 19508628690 | 17990 | 17980 | 17990 | 17970 | 1617 |
| 477 | 20240930 | 112200 | 19479547880 | 17980 | 17970 | 17980 | 17960 | 3600 |
| 478 | 20240930 | 112100 | 19414841710 | 17960 | 17970 | 17970 | 17960 | 2232 |
| 479 | 20240930 | 112000 | 19374749660 | 17970 | 17970 | 17970 | 17960 | 426 |
| 480 | 20240930 | 111900 | 19367097360 | 17970 | 17970 | 17970 | 17960 | 2650 |
| 481 | 20240930 | 111800 | 19319489400 | 17970 | 17970 | 17980 | 17960 | 1324 |
| 482 | 20240930 | 111700 | 19295692130 | 17960 | 17970 | 17980 | 17960 | 1802 |
| 483 | 20240930 | 111600 | 19263312160 | 17970 | 17980 | 17990 | 17970 | 3366 |
| 484 | 20240930 | 111500 | 19202815390 | 17980 | 17990 | 17990 | 17980 | 707 |
| 485 | 20240930 | 111400 | 19190102120 | 18000 | 17990 | 18040 | 17980 | 8790 |
| 486 | 20240930 | 111300 | 19031882620 | 17990 | 17990 | 18000 | 17990 | 663 |
| 487 | 20240930 | 111200 | 19019955090 | 17990 | 17990 | 18000 | 17990 | 2384 |
| 488 | 20240930 | 111100 | 18977060420 | 17980 | 18010 | 18010 | 17980 | 3919 |
| 489 | 20240930 | 111000 | 18906552210 | 18020 | 18020 | 18050 | 18000 | 5992 |
| 490 | 20240930 | 110900 | 18798566600 | 18020 | 18020 | 18030 | 18020 | 2099 |
| 491 | 20240930 | 110800 | 18760735660 | 18020 | 18020 | 18030 | 18020 | 463 |
| 492 | 20240930 | 110700 | 18752392320 | 18020 | 18000 | 18030 | 17990 | 6411 |
| 493 | 20240930 | 110600 | 18636963100 | 18000 | 18030 | 18030 | 18000 | 2211 |
| 494 | 20240930 | 110500 | 18597134430 | 18030 | 18030 | 18040 | 18020 | 977 |
| 495 | 20240930 | 110400 | 18579517930 | 18030 | 18030 | 18050 | 18020 | 760 |
| 496 | 20240930 | 110300 | 18565810540 | 18010 | 18010 | 18050 | 18010 | 2995 |
| 497 | 20240930 | 110200 | 18511832090 | 18010 | 18020 | 18020 | 18000 | 2095 |
| 498 | 20240930 | 110100 | 18474102520 | 18020 | 18030 | 18040 | 18020 | 3424 |
| 499 | 20240930 | 110000 | 18412379260 | 18020 | 18050 | 18060 | 18020 | 2853 |
| 500 | 20240930 | 105900 | 18360931550 | 18050 | 18020 | 18050 | 18020 | 2393 |
| 501 | 20240930 | 105800 | 18317785380 | 18030 | 18020 | 18070 | 17900 | 41824 |
| 502 | 20240930 | 105700 | 17565265800 | 18020 | 18030 | 18030 | 18020 | 1322 |
| 503 | 20240930 | 105600 | 17541443210 | 18030 | 18020 | 18040 | 18010 | 2222 |
| 504 | 20240930 | 105500 | 17501392030 | 18020 | 18040 | 18040 | 18020 | 1714 |
| 505 | 20240930 | 105400 | 17470489870 | 18030 | 18020 | 18040 | 18020 | 2899 |
| 506 | 20240930 | 105300 | 17418236470 | 18010 | 18020 | 18020 | 18010 | 2303 |
| 507 | 20240930 | 105200 | 17376739990 | 18020 | 18030 | 18030 | 18020 | 1382 |
| 508 | 20240930 | 105100 | 17351826400 | 18030 | 18040 | 18040 | 18020 | 3195 |
| 509 | 20240930 | 105000 | 17294235030 | 18040 | 18050 | 18050 | 18040 | 428 |
| 510 | 20240930 | 104900 | 17286510930 | 18050 | 18040 | 18060 | 18020 | 5474 |
| 511 | 20240930 | 104800 | 17187767670 | 18040 | 18040 | 18070 | 18030 | 6083 |
| 512 | 20240930 | 104700 | 17078025770 | 18030 | 18040 | 18050 | 18030 | 6841 |
| 513 | 20240930 | 104600 | 16954636380 | 18040 | 18050 | 18050 | 18040 | 1551 |
| 514 | 20240930 | 104500 | 16926649980 | 18060 | 18060 | 18060 | 18050 | 314 |
| 515 | 20240930 | 104400 | 16920979600 | 18060 | 18060 | 18060 | 18050 | 6119 |
| 516 | 20240930 | 104300 | 16810496440 | 18070 | 18060 | 18070 | 18060 | 2494 |
| 517 | 20240930 | 104200 | 16765452190 | 18070 | 18070 | 18070 | 18060 | 1588 |
| 518 | 20240930 | 104100 | 16736763650 | 18070 | 18080 | 18080 | 18070 | 2528 |
| 519 | 20240930 | 104000 | 16691077190 | 18080 | 18060 | 18090 | 18060 | 4596 |
| 520 | 20240930 | 103900 | 16607984860 | 18060 | 18070 | 18070 | 18060 | 3213 |
| 521 | 20240930 | 103800 | 16549940150 | 18070 | 18080 | 18090 | 18060 | 3075 |
| 522 | 20240930 | 103700 | 16494364610 | 18090 | 18060 | 18090 | 18060 | 8014 |
| 523 | 20240930 | 103600 | 16349597720 | 18070 | 18080 | 18080 | 18070 | 1682 |
| 524 | 20240930 | 103500 | 16319201570 | 18080 | 18090 | 18100 | 18070 | 4798 |
| 525 | 20240930 | 103400 | 16232435620 | 18100 | 18060 | 18100 | 18060 | 9854 |
| 526 | 20240930 | 103300 | 16054252130 | 18060 | 18040 | 18070 | 18040 | 8814 |
| 527 | 20240930 | 103200 | 15895134060 | 18040 | 18050 | 18050 | 18040 | 1038 |
| 528 | 20240930 | 103100 | 15876398370 | 18050 | 18020 | 18050 | 18010 | 4041 |
| 529 | 20240930 | 103000 | 15803522450 | 18020 | 17980 | 18040 | 17980 | 21507 |
| 530 | 20240930 | 102900 | 15416270810 | 17980 | 17980 | 17990 | 17960 | 973 |
| 531 | 20240930 | 102800 | 15398777390 | 17990 | 17980 | 17990 | 17970 | 1990 |
| 532 | 20240930 | 102700 | 15362995290 | 17980 | 17970 | 17990 | 17960 | 2043 |
| 533 | 20240930 | 102600 | 15326273670 | 17970 | 17950 | 17980 | 17950 | 4873 |
| 534 | 20240930 | 102500 | 15238704740 | 17950 | 17940 | 17950 | 17940 | 812 |
| 535 | 20240930 | 102400 | 15224130940 | 17950 | 17940 | 17960 | 17930 | 2532 |
| 536 | 20240930 | 102300 | 15178692620 | 17940 | 17940 | 17940 | 17930 | 1116 |
| 537 | 20240930 | 102200 | 15158681840 | 17940 | 17940 | 17950 | 17920 | 1779 |
| 538 | 20240930 | 102100 | 15126771820 | 17940 | 17940 | 17970 | 17930 | 10305 |
| 539 | 20240930 | 102000 | 14941858210 | 17940 | 17930 | 17970 | 17930 | 4986 |
| 540 | 20240930 | 101900 | 14852390580 | 17940 | 17930 | 17940 | 17920 | 1026 |
| 541 | 20240930 | 101800 | 14833995160 | 17920 | 17940 | 17940 | 17900 | 3251 |
| 542 | 20240930 | 101700 | 14775747850 | 17920 | 17950 | 17950 | 17910 | 2579 |
| 543 | 20240930 | 101600 | 14729510570 | 17940 | 17940 | 17950 | 17900 | 4981 |
| 544 | 20240930 | 101500 | 14640203100 | 17930 | 17920 | 17930 | 17890 | 5274 |
| 545 | 20240930 | 101400 | 14545768320 | 17920 | 17900 | 17930 | 17890 | 14063 |
| 546 | 20240930 | 101300 | 14294033940 | 17910 | 17920 | 17920 | 17900 | 14716 |
| 547 | 20240930 | 101200 | 14030483440 | 17930 | 17940 | 17960 | 17910 | 6554 |
| 548 | 20240930 | 101100 | 13912995750 | 17940 | 17990 | 17990 | 17930 | 27395 |
| 549 | 20240930 | 101000 | 13421077460 | 17990 | 18020 | 18020 | 17980 | 8473 |
| 550 | 20240930 | 100900 | 13268570460 | 18010 | 18020 | 18030 | 18010 | 2288 |
| 551 | 20240930 | 100800 | 13227353860 | 18020 | 18000 | 18020 | 18000 | 1053 |
| 552 | 20240930 | 100700 | 13208383000 | 18000 | 18020 | 18040 | 18000 | 5473 |
| 553 | 20240930 | 100600 | 13109763090 | 18020 | 18020 | 18020 | 18000 | 2401 |
| 554 | 20240930 | 100500 | 13066516350 | 18020 | 18030 | 18040 | 18000 | 4785 |
| 555 | 20240930 | 100400 | 12980278740 | 18030 | 18020 | 18030 | 18010 | 1649 |
| 556 | 20240930 | 100300 | 12950560160 | 18010 | 18010 | 18030 | 18010 | 4890 |
| 557 | 20240930 | 100200 | 12862465990 | 18010 | 17990 | 18010 | 17980 | 4646 |
| 558 | 20240930 | 100100 | 12778860440 | 17990 | 17990 | 18000 | 17980 | 1555 |
| 559 | 20240930 | 100000 | 12750881430 | 17990 | 18000 | 18000 | 17990 | 1206 |
| 560 | 20240930 | 095900 | 12729184180 | 17990 | 18000 | 18010 | 17990 | 2420 |
| 561 | 20240930 | 095800 | 12685627440 | 18000 | 18010 | 18020 | 18000 | 2177 |
| 562 | 20240930 | 095700 | 12646434130 | 18020 | 18020 | 18060 | 18000 | 13963 |
| 563 | 20240930 | 095600 | 12394718800 | 18020 | 18010 | 18040 | 18010 | 3550 |
| 564 | 20240930 | 095500 | 12330725480 | 18020 | 18010 | 18020 | 18000 | 1633 |
| 565 | 20240930 | 095400 | 12301319840 | 18000 | 17990 | 18020 | 17980 | 3460 |
| 566 | 20240930 | 095300 | 12239039090 | 17990 | 17980 | 18000 | 17970 | 6317 |
| 567 | 20240930 | 095200 | 12125438980 | 17980 | 18000 | 18010 | 17980 | 5177 |
| 568 | 20240930 | 095100 | 12032292690 | 18000 | 18010 | 18020 | 18000 | 4532 |
| 569 | 20240930 | 095000 | 11950669220 | 18010 | 18020 | 18030 | 18000 | 1782 |
| 570 | 20240930 | 094900 | 11918571050 | 18020 | 18010 | 18030 | 18010 | 2977 |
| 571 | 20240930 | 094800 | 11864909210 | 18010 | 18010 | 18020 | 17990 | 3933 |
| 572 | 20240930 | 094700 | 11794087820 | 18010 | 18020 | 18020 | 17990 | 7700 |
| 573 | 20240930 | 094600 | 11655465550 | 18020 | 18000 | 18020 | 18000 | 3160 |
| 574 | 20240930 | 094500 | 11598561480 | 18000 | 18010 | 18020 | 18000 | 4489 |
| 575 | 20240930 | 094400 | 11517742390 | 18010 | 18040 | 18040 | 18000 | 10318 |
| 576 | 20240930 | 094300 | 11331785990 | 18040 | 18050 | 18050 | 18040 | 2022 |
| 577 | 20240930 | 094200 | 11295298310 | 18050 | 18040 | 18080 | 18030 | 6298 |
| 578 | 20240930 | 094100 | 11181562630 | 18050 | 18020 | 18050 | 18000 | 6955 |
| 579 | 20240930 | 094000 | 11056190620 | 18020 | 18000 | 18020 | 17980 | 4457 |
| 580 | 20240930 | 093900 | 10975972350 | 17990 | 18010 | 18020 | 17990 | 1577 |
| 581 | 20240930 | 093800 | 10947574520 | 18020 | 18000 | 18030 | 17990 | 4918 |
| 582 | 20240930 | 093700 | 10858994080 | 17990 | 18020 | 18020 | 17980 | 5679 |
| 583 | 20240930 | 093600 | 10756776740 | 18010 | 18010 | 18020 | 17990 | 3758 |
| 584 | 20240930 | 093500 | 10689120870 | 17990 | 17990 | 18020 | 17980 | 9036 |
| 585 | 20240930 | 093400 | 10526439740 | 17980 | 17990 | 18000 | 17980 | 7155 |
| 586 | 20240930 | 093300 | 10397674760 | 18000 | 17990 | 18000 | 17940 | 7127 |
| 587 | 20240930 | 093200 | 10269588120 | 17990 | 17950 | 17990 | 17940 | 10226 |
| 588 | 20240930 | 093100 | 10085855790 | 17950 | 17950 | 17950 | 17930 | 3651 |
| 589 | 20240930 | 093000 | 10020353710 | 17950 | 17930 | 17970 | 17900 | 13878 |
| 590 | 20240930 | 092900 | 9771570320 | 17920 | 17920 | 17930 | 17920 | 4015 |
| 591 | 20240930 | 092800 | 9699600450 | 17920 | 17910 | 17920 | 17910 | 8250 |
| 592 | 20240930 | 092700 | 9551782480 | 17910 | 17920 | 17920 | 17910 | 5322 |
| 593 | 20240930 | 092600 | 9456456380 | 17910 | 17920 | 17920 | 17900 | 9665 |
| 594 | 20240930 | 092500 | 9283369960 | 17920 | 17920 | 17920 | 17910 | 7727 |
| 595 | 20240930 | 092400 | 9144932990 | 17910 | 17900 | 17930 | 17890 | 5511 |
| 596 | 20240930 | 092300 | 9046258520 | 17890 | 17930 | 17930 | 17850 | 59034 |
| 597 | 20240930 | 092200 | 7990456610 | 17930 | 17920 | 17930 | 17910 | 9650 |
| 598 | 20240930 | 092100 | 7817523850 | 17920 | 17960 | 17960 | 17910 | 20580 |
| 599 | 20240930 | 092000 | 7448462310 | 17950 | 17990 | 17990 | 17950 | 13511 |
| 600 | 20240930 | 091900 | 7205781750 | 17980 | 18000 | 18000 | 17970 | 8288 |
| 601 | 20240930 | 091800 | 7056742130 | 17990 | 18060 | 18060 | 17990 | 13362 |
| 602 | 20240930 | 091700 | 6815978990 | 18050 | 18060 | 18070 | 18050 | 5397 |
| 603 | 20240930 | 091600 | 6718499950 | 18070 | 18100 | 18100 | 18070 | 9335 |
| 604 | 20240930 | 091500 | 6549761790 | 18090 | 18070 | 18110 | 18060 | 10202 |
| 605 | 20240930 | 091400 | 6365283950 | 18070 | 18070 | 18100 | 18060 | 10326 |
| 606 | 20240930 | 091300 | 6178593960 | 18070 | 18040 | 18080 | 18030 | 12847 |
| 607 | 20240930 | 091200 | 5946722590 | 18030 | 18070 | 18070 | 18000 | 21155 |
| 608 | 20240930 | 091100 | 5565133870 | 18070 | 18110 | 18120 | 18050 | 16867 |
| 609 | 20240930 | 091000 | 5259867490 | 18120 | 18070 | 18130 | 18060 | 13038 |
| 610 | 20240930 | 090900 | 5023952270 | 18050 | 18050 | 18090 | 18050 | 9755 |
| 611 | 20240930 | 090800 | 4847694990 | 18050 | 17950 | 18060 | 17950 | 23077 |
| 612 | 20240930 | 090700 | 4432636270 | 17960 | 17980 | 17980 | 17940 | 14061 |
| 613 | 20240930 | 090600 | 4180156950 | 17950 | 17950 | 17990 | 17930 | 22481 |
| 614 | 20240930 | 090500 | 3776497760 | 17960 | 17960 | 18000 | 17930 | 15900 |
| 615 | 20240930 | 090400 | 3491045770 | 17960 | 18050 | 18060 | 17950 | 21500 |
| 616 | 20240930 | 090300 | 3103999810 | 18050 | 18060 | 18060 | 18000 | 29937 |
| 617 | 20240930 | 090200 | 2564083800 | 18050 | 18140 | 18160 | 18050 | 37373 |
| 618 | 20240930 | 090100 | 1886884030 | 18130 | 18210 | 18230 | 18130 | 25501 |
| 619 | 20240930 | 090000 | 1422998110 | 18220 | 18170 | 18250 | 18110 | 77093 |