34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 3 | 20241111 | 191400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241111 | 191300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241111 | 191200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241111 | 191100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241111 | 191000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241111 | 190900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241111 | 190800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241111 | 190700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241111 | 190600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241111 | 190500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241111 | 190400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241111 | 190300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241111 | 190200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241111 | 190100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241111 | 190000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241111 | 185900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241111 | 185800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241111 | 185700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241111 | 185600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241111 | 185500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241111 | 185400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241111 | 185300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241111 | 185200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241111 | 185100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241111 | 185000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241111 | 184900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241111 | 184800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241111 | 184700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241111 | 184600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241111 | 184500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 33 | 20241111 | 184400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241111 | 184300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241111 | 184200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241111 | 184100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241111 | 184000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241111 | 183900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241111 | 183800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241111 | 183700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241111 | 183600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241111 | 183500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241111 | 183400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241111 | 183300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241111 | 183200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241111 | 183100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241111 | 183000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241111 | 182900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241111 | 182800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241111 | 182700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241111 | 182600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241111 | 182500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241111 | 182400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241111 | 182300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241111 | 182200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241111 | 182100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241111 | 182000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241111 | 181900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241111 | 181800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241111 | 181700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241111 | 181600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241111 | 181500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 63 | 20241111 | 181400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241111 | 181300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241111 | 181200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241111 | 181100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241111 | 181000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241111 | 180900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241111 | 180800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241111 | 180700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241111 | 180600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241111 | 180500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241111 | 180400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241111 | 180300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241111 | 180200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241111 | 180100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241111 | 180000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241111 | 175900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241111 | 175800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241111 | 175700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241111 | 175600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241111 | 175500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241111 | 175400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241111 | 175300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241111 | 175200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241111 | 175100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241111 | 175000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241111 | 174900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241111 | 174800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241111 | 174700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241111 | 174600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241111 | 174500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 93 | 20241111 | 174400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241111 | 174300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241111 | 174200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241111 | 174100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241111 | 174000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241111 | 173900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241111 | 173800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241111 | 173700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241111 | 173600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241111 | 173500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241111 | 173400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241111 | 173300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241111 | 173200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241111 | 173100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241111 | 173000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241111 | 172900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241111 | 172800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241111 | 172700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241111 | 172600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241111 | 172500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241111 | 172400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241111 | 172300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241111 | 172200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241111 | 172100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241111 | 172000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241111 | 171900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241111 | 171800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241111 | 171700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241111 | 171600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241111 | 171500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 123 | 20241111 | 171400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241111 | 171300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241111 | 171200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241111 | 171100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241111 | 171000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241111 | 170900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241111 | 170800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241111 | 170700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241111 | 170600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241111 | 170500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241111 | 170400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241111 | 170300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241111 | 170200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241111 | 170100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241111 | 170000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241111 | 165900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241111 | 165800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241111 | 165700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241111 | 165600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241111 | 165500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241111 | 165400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241111 | 165300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241111 | 165200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241111 | 165100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241111 | 165000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241111 | 164900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241111 | 164800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241111 | 164700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241111 | 164600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241111 | 164500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 153 | 20241111 | 164400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241111 | 164300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241111 | 164200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241111 | 164100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241111 | 164000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241111 | 163900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241111 | 163800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241111 | 163700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241111 | 163600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241111 | 163500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241111 | 163400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241111 | 163300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241111 | 163200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241111 | 163100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241111 | 163000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241111 | 162900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241111 | 162800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241111 | 162700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241111 | 162600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241111 | 162500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241111 | 162400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241111 | 162300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241111 | 162200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241111 | 162100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241111 | 162000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241111 | 161900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241111 | 161800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241111 | 161700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241111 | 161600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241111 | 161500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 183 | 20241111 | 161400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241111 | 161300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241111 | 161200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241111 | 161100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241111 | 161000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241111 | 160900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241111 | 160800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241111 | 160700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241111 | 160600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241111 | 160500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241111 | 160400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241111 | 160300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241111 | 160200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241111 | 160100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241111 | 160000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241111 | 155900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241111 | 155800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241111 | 155700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241111 | 155600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241111 | 155500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241111 | 155400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241111 | 155300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241111 | 155200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241111 | 155100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241111 | 155000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241111 | 154900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241111 | 154800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241111 | 154700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241111 | 154600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241111 | 154500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 213 | 20241111 | 154400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241111 | 154300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241111 | 154200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241111 | 154100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241111 | 154000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241111 | 153900 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241111 | 153800 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241111 | 153700 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241111 | 153600 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241111 | 153500 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241111 | 153400 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241111 | 153300 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241111 | 153200 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241111 | 153100 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241111 | 153000 | 142443090450 | 20900 | 20900 | 20900 | 20900 | 250226 |
| 228 | 20241111 | 152900 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241111 | 152800 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241111 | 152700 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241111 | 152600 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241111 | 152500 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241111 | 152400 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241111 | 152300 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241111 | 152200 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241111 | 152100 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241111 | 152000 | 137213367050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241111 | 151900 | 137213367050 | 21000 | 21000 | 21000 | 20950 | 16370 |
| 239 | 20241111 | 151800 | 136870337200 | 20950 | 21000 | 21000 | 20900 | 53579 |
| 240 | 20241111 | 151700 | 135749209000 | 21000 | 21000 | 21000 | 20900 | 82434 |
| 241 | 20241111 | 151600 | 134023790200 | 21000 | 21000 | 21000 | 20900 | 36471 |
| 242 | 20241111 | 151500 | 133259727000 | 20950 | 20950 | 21000 | 20950 | 31624 |
| 243 | 20241111 | 151400 | 132596971400 | 20950 | 21000 | 21000 | 20950 | 11754 |
| 244 | 20241111 | 151300 | 132350236700 | 21000 | 21000 | 21050 | 20950 | 18528 |
| 245 | 20241111 | 151200 | 131961143950 | 21050 | 21000 | 21050 | 20950 | 32688 |
| 246 | 20241111 | 151100 | 131274792600 | 21000 | 20950 | 21000 | 20950 | 6592 |
| 247 | 20241111 | 151000 | 131136552850 | 21000 | 20950 | 21000 | 20950 | 8185 |
| 248 | 20241111 | 150900 | 130964921000 | 20950 | 21000 | 21050 | 20950 | 13849 |
| 249 | 20241111 | 150800 | 130674134700 | 21000 | 21050 | 21050 | 20950 | 11949 |
| 250 | 20241111 | 150700 | 130423156550 | 21050 | 21000 | 21050 | 21000 | 11608 |
| 251 | 20241111 | 150600 | 130179295400 | 21000 | 21000 | 21050 | 20950 | 20724 |
| 252 | 20241111 | 150500 | 129744082900 | 21000 | 21000 | 21050 | 21000 | 21692 |
| 253 | 20241111 | 150400 | 129288382450 | 21000 | 21000 | 21050 | 21000 | 54508 |
| 254 | 20241111 | 150300 | 128143640250 | 21050 | 21000 | 21050 | 21000 | 7378 |
| 255 | 20241111 | 150200 | 127988594800 | 21050 | 21050 | 21050 | 21000 | 19674 |
| 256 | 20241111 | 150100 | 127575367750 | 21050 | 21050 | 21100 | 21000 | 18730 |
| 257 | 20241111 | 150000 | 127181665750 | 21000 | 21050 | 21100 | 21000 | 8628 |
| 258 | 20241111 | 145900 | 127000099400 | 21000 | 21100 | 21100 | 21000 | 38527 |
| 259 | 20241111 | 145800 | 126189227450 | 21100 | 21100 | 21100 | 21050 | 3206 |
| 260 | 20241111 | 145700 | 126121654050 | 21100 | 21100 | 21150 | 21050 | 10203 |
| 261 | 20241111 | 145600 | 125906387200 | 21100 | 21100 | 21100 | 21050 | 19295 |
| 262 | 20241111 | 145500 | 125499601150 | 21100 | 21050 | 21100 | 21050 | 5589 |
| 263 | 20241111 | 145400 | 125381792100 | 21100 | 21050 | 21100 | 21050 | 4303 |
| 264 | 20241111 | 145300 | 125291045550 | 21100 | 21050 | 21100 | 21050 | 6464 |
| 265 | 20241111 | 145200 | 125154762200 | 21100 | 21050 | 21100 | 21050 | 6602 |
| 266 | 20241111 | 145100 | 125015661350 | 21100 | 21100 | 21150 | 21050 | 7622 |
| 267 | 20241111 | 145000 | 124854856950 | 21150 | 21100 | 21150 | 21100 | 15634 |
| 268 | 20241111 | 144900 | 124524863450 | 21150 | 21100 | 21150 | 21100 | 3739 |
| 269 | 20241111 | 144800 | 124445873400 | 21150 | 21150 | 21200 | 21100 | 16612 |
| 270 | 20241111 | 144700 | 124095029050 | 21150 | 21150 | 21200 | 21150 | 7315 |
| 271 | 20241111 | 144600 | 123940206600 | 21150 | 21200 | 21200 | 21150 | 6784 |
| 272 | 20241111 | 144500 | 123796589500 | 21200 | 21200 | 21200 | 21150 | 2723 |
| 273 | 20241111 | 144400 | 123738910300 | 21200 | 21200 | 21200 | 21150 | 3499 |
| 274 | 20241111 | 144300 | 123664813350 | 21200 | 21150 | 21200 | 21150 | 3847 |
| 275 | 20241111 | 144200 | 123583356300 | 21150 | 21200 | 21200 | 21150 | 21623 |
| 276 | 20241111 | 144100 | 123125890200 | 21200 | 21150 | 21200 | 21150 | 2722 |
| 277 | 20241111 | 144000 | 123068243550 | 21150 | 21200 | 21200 | 21150 | 4285 |
| 278 | 20241111 | 143900 | 122977528350 | 21200 | 21150 | 21200 | 21150 | 3701 |
| 279 | 20241111 | 143800 | 122899122400 | 21200 | 21200 | 21200 | 21150 | 8724 |
| 280 | 20241111 | 143700 | 122714499700 | 21150 | 21200 | 21250 | 21150 | 8514 |
| 281 | 20241111 | 143600 | 122533970300 | 21250 | 21200 | 21250 | 21200 | 2952 |
| 282 | 20241111 | 143500 | 122471283450 | 21250 | 21250 | 21250 | 21200 | 6658 |
| 283 | 20241111 | 143400 | 122330053650 | 21250 | 21200 | 21250 | 21200 | 3075 |
| 284 | 20241111 | 143300 | 122264757850 | 21200 | 21200 | 21250 | 21150 | 4344 |
| 285 | 20241111 | 143200 | 122172604050 | 21200 | 21150 | 21250 | 21150 | 4726 |
| 286 | 20241111 | 143100 | 122072335900 | 21200 | 21200 | 21250 | 21150 | 17314 |
| 287 | 20241111 | 143000 | 121705234900 | 21250 | 21250 | 21250 | 21200 | 5154 |
| 288 | 20241111 | 142900 | 121595767800 | 21250 | 21250 | 21250 | 21200 | 4309 |
| 289 | 20241111 | 142800 | 121504311600 | 21250 | 21200 | 21250 | 21200 | 5496 |
| 290 | 20241111 | 142700 | 121387534200 | 21250 | 21200 | 21250 | 21200 | 3129 |
| 291 | 20241111 | 142600 | 121321093200 | 21250 | 21200 | 21250 | 21150 | 10563 |
| 292 | 20241111 | 142500 | 121097168550 | 21200 | 21250 | 21250 | 21150 | 17245 |
| 293 | 20241111 | 142400 | 120731709050 | 21250 | 21200 | 21250 | 21200 | 14291 |
| 294 | 20241111 | 142300 | 120428617550 | 21250 | 21200 | 21250 | 21200 | 11921 |
| 295 | 20241111 | 142200 | 120175382650 | 21250 | 21200 | 21250 | 21200 | 3940 |
| 296 | 20241111 | 142100 | 120091752550 | 21200 | 21200 | 21250 | 21150 | 31239 |
| 297 | 20241111 | 142000 | 119429691050 | 21200 | 21200 | 21200 | 21150 | 3395 |
| 298 | 20241111 | 141900 | 119357768950 | 21150 | 21150 | 21200 | 21150 | 2531 |
| 299 | 20241111 | 141800 | 119304147950 | 21150 | 21150 | 21200 | 21150 | 25560 |
| 300 | 20241111 | 141700 | 118763416200 | 21200 | 21200 | 21200 | 21150 | 4343 |
| 301 | 20241111 | 141600 | 118671465750 | 21200 | 21150 | 21200 | 21150 | 3958 |
| 302 | 20241111 | 141500 | 118587677400 | 21200 | 21150 | 21200 | 21150 | 3525 |
| 303 | 20241111 | 141400 | 118512978300 | 21200 | 21150 | 21200 | 21150 | 2106 |
| 304 | 20241111 | 141300 | 118468340050 | 21200 | 21150 | 21200 | 21150 | 4574 |
| 305 | 20241111 | 141200 | 118371456950 | 21150 | 21150 | 21200 | 21150 | 6470 |
| 306 | 20241111 | 141100 | 118234435300 | 21200 | 21150 | 21200 | 21100 | 12706 |
| 307 | 20241111 | 141000 | 117965618750 | 21150 | 21150 | 21150 | 21100 | 2897 |
| 308 | 20241111 | 140900 | 117904358750 | 21100 | 21150 | 21200 | 21100 | 6735 |
| 309 | 20241111 | 140800 | 117762019800 | 21150 | 21150 | 21200 | 21100 | 3514 |
| 310 | 20241111 | 140700 | 117687703300 | 21150 | 21150 | 21150 | 21100 | 2459 |
| 311 | 20241111 | 140600 | 117635705650 | 21150 | 21100 | 21150 | 21100 | 22124 |
| 312 | 20241111 | 140500 | 117168781750 | 21150 | 21200 | 21200 | 21100 | 18757 |
| 313 | 20241111 | 140400 | 116772573550 | 21150 | 21150 | 21200 | 21100 | 7305 |
| 314 | 20241111 | 140300 | 116618055000 | 21150 | 21150 | 21200 | 21100 | 18681 |
| 315 | 20241111 | 140200 | 116222974500 | 21100 | 21100 | 21150 | 21100 | 6830 |
| 316 | 20241111 | 140100 | 116078712400 | 21150 | 21100 | 21150 | 21100 | 3344 |
| 317 | 20241111 | 140000 | 116008028750 | 21100 | 21150 | 21150 | 21100 | 4433 |
| 318 | 20241111 | 135900 | 115914415950 | 21150 | 21100 | 21150 | 21100 | 4015 |
| 319 | 20241111 | 135800 | 115829609600 | 21100 | 21100 | 21150 | 21100 | 3966 |
| 320 | 20241111 | 135700 | 115745839050 | 21150 | 21150 | 21150 | 21050 | 27668 |
| 321 | 20241111 | 135600 | 115161965300 | 21150 | 21150 | 21150 | 21100 | 3736 |
| 322 | 20241111 | 135500 | 115083018450 | 21150 | 21100 | 21150 | 21100 | 2227 |
| 323 | 20241111 | 135400 | 115035953100 | 21100 | 21100 | 21150 | 21100 | 4351 |
| 324 | 20241111 | 135300 | 114943980450 | 21150 | 21100 | 21150 | 21100 | 2289 |
| 325 | 20241111 | 135200 | 114895598150 | 21150 | 21150 | 21150 | 21100 | 2502 |
| 326 | 20241111 | 135100 | 114842704800 | 21100 | 21150 | 21150 | 21100 | 8525 |
| 327 | 20241111 | 135000 | 114662759850 | 21100 | 21150 | 21150 | 21100 | 3920 |
| 328 | 20241111 | 134900 | 114579897850 | 21150 | 21100 | 21150 | 21100 | 4038 |
| 329 | 20241111 | 134800 | 114494618100 | 21150 | 21100 | 21150 | 21100 | 3789 |
| 330 | 20241111 | 134700 | 114414589400 | 21100 | 21150 | 21150 | 21100 | 3468 |
| 331 | 20241111 | 134600 | 114341326700 | 21100 | 21100 | 21150 | 21050 | 7258 |
| 332 | 20241111 | 134500 | 114188187100 | 21050 | 21100 | 21100 | 21050 | 1848 |
| 333 | 20241111 | 134400 | 114149226600 | 21050 | 21100 | 21100 | 21050 | 7587 |
| 334 | 20241111 | 134300 | 113989160800 | 21050 | 21100 | 21100 | 21050 | 3316 |
| 335 | 20241111 | 134200 | 113919270650 | 21100 | 21050 | 21100 | 21050 | 3415 |
| 336 | 20241111 | 134100 | 113847330500 | 21050 | 21050 | 21100 | 21050 | 3401 |
| 337 | 20241111 | 134000 | 113775616850 | 21050 | 21050 | 21100 | 21050 | 3194 |
| 338 | 20241111 | 133900 | 113708319350 | 21050 | 21150 | 21150 | 21050 | 5566 |
| 339 | 20241111 | 133800 | 113590842900 | 21100 | 21100 | 21150 | 21100 | 5683 |
| 340 | 20241111 | 133700 | 113470907150 | 21100 | 21100 | 21150 | 21100 | 2503 |
| 341 | 20241111 | 133600 | 113418048200 | 21100 | 21100 | 21150 | 21100 | 16974 |
| 342 | 20241111 | 133500 | 113059834500 | 21100 | 21150 | 21150 | 21100 | 9408 |
| 343 | 20241111 | 133400 | 112861294350 | 21150 | 21150 | 21150 | 21100 | 3148 |
| 344 | 20241111 | 133300 | 112794783600 | 21150 | 21150 | 21150 | 21100 | 7295 |
| 345 | 20241111 | 133200 | 112640767850 | 21100 | 21150 | 21150 | 21100 | 2079 |
| 346 | 20241111 | 133100 | 112596828400 | 21100 | 21100 | 21150 | 21100 | 3416 |
| 347 | 20241111 | 133000 | 112524590850 | 21150 | 21150 | 21150 | 21100 | 1443 |
| 348 | 20241111 | 132900 | 112494083500 | 21150 | 21150 | 21150 | 21100 | 990 |
| 349 | 20241111 | 132800 | 112473170100 | 21150 | 21100 | 21150 | 21100 | 2819 |
| 350 | 20241111 | 132700 | 112413576550 | 21100 | 21150 | 21200 | 21100 | 13378 |
| 351 | 20241111 | 132600 | 112130632500 | 21150 | 21150 | 21200 | 21150 | 5796 |
| 352 | 20241111 | 132500 | 112008007000 | 21150 | 21200 | 21200 | 21150 | 10217 |
| 353 | 20241111 | 132400 | 111791846900 | 21200 | 21200 | 21200 | 21150 | 2025 |
| 354 | 20241111 | 132300 | 111748982550 | 21150 | 21150 | 21200 | 21150 | 3098 |
| 355 | 20241111 | 132200 | 111683397700 | 21150 | 21200 | 21200 | 21150 | 5329 |
| 356 | 20241111 | 132100 | 111570671750 | 21150 | 21150 | 21200 | 21100 | 12838 |
| 357 | 20241111 | 132000 | 111299078450 | 21100 | 21150 | 21150 | 21100 | 9488 |
| 358 | 20241111 | 131900 | 111098438750 | 21100 | 21150 | 21150 | 21100 | 2624 |
| 359 | 20241111 | 131800 | 111042957550 | 21150 | 21150 | 21150 | 21100 | 13728 |
| 360 | 20241111 | 131700 | 110752893600 | 21150 | 21150 | 21150 | 21100 | 10902 |
| 361 | 20241111 | 131600 | 110522368550 | 21150 | 21150 | 21150 | 21100 | 4575 |
| 362 | 20241111 | 131500 | 110425622500 | 21150 | 21150 | 21150 | 21100 | 1825 |
| 363 | 20241111 | 131400 | 110387033750 | 21150 | 21100 | 21200 | 21100 | 29585 |
| 364 | 20241111 | 131300 | 109761181000 | 21100 | 21100 | 21150 | 21100 | 4068 |
| 365 | 20241111 | 131200 | 109675300150 | 21150 | 21150 | 21150 | 21100 | 16197 |
| 366 | 20241111 | 131100 | 109333199750 | 21100 | 21150 | 21150 | 21100 | 9171 |
| 367 | 20241111 | 131000 | 109139322900 | 21150 | 21150 | 21150 | 21100 | 2657 |
| 368 | 20241111 | 130900 | 109083162900 | 21100 | 21150 | 21150 | 21100 | 1258 |
| 369 | 20241111 | 130800 | 109056575700 | 21150 | 21000 | 21150 | 21000 | 53238 |
| 370 | 20241111 | 130700 | 107935352550 | 21050 | 21050 | 21050 | 21000 | 7784 |
| 371 | 20241111 | 130600 | 107771744750 | 21000 | 21050 | 21050 | 21000 | 11790 |
| 372 | 20241111 | 130500 | 107524120450 | 21050 | 21050 | 21050 | 21000 | 5532 |
| 373 | 20241111 | 130400 | 107407885200 | 21000 | 21000 | 21050 | 21000 | 11554 |
| 374 | 20241111 | 130300 | 107165194850 | 21000 | 21000 | 21050 | 21000 | 3468 |
| 375 | 20241111 | 130200 | 107092329600 | 21000 | 21050 | 21050 | 21000 | 4324 |
| 376 | 20241111 | 130100 | 107001478400 | 21050 | 21000 | 21050 | 21000 | 4272 |
| 377 | 20241111 | 130000 | 106911671250 | 21050 | 21000 | 21050 | 21000 | 9226 |
| 378 | 20241111 | 125900 | 106717647150 | 21050 | 21000 | 21050 | 21000 | 5874 |
| 379 | 20241111 | 125800 | 106594256200 | 21050 | 21050 | 21050 | 21000 | 5046 |
| 380 | 20241111 | 125700 | 106488264800 | 21000 | 21050 | 21050 | 21000 | 7186 |
| 381 | 20241111 | 125600 | 106337138450 | 21050 | 21000 | 21050 | 21000 | 7963 |
| 382 | 20241111 | 125500 | 106169839750 | 21050 | 21000 | 21050 | 21000 | 2664 |
| 383 | 20241111 | 125400 | 106113859950 | 21050 | 21050 | 21050 | 21000 | 5459 |
| 384 | 20241111 | 125300 | 105999147350 | 21050 | 21000 | 21050 | 21000 | 1146 |
| 385 | 20241111 | 125200 | 105975040800 | 21000 | 21050 | 21050 | 21000 | 7325 |
| 386 | 20241111 | 125100 | 105821099450 | 21050 | 21100 | 21100 | 21000 | 11099 |
| 387 | 20241111 | 125000 | 105587491650 | 21100 | 21100 | 21100 | 21050 | 4040 |
| 388 | 20241111 | 124900 | 105502436750 | 21100 | 21050 | 21100 | 21050 | 2662 |
| 389 | 20241111 | 124800 | 105446372850 | 21050 | 21100 | 21100 | 21050 | 3807 |
| 390 | 20241111 | 124700 | 105366160750 | 21050 | 21050 | 21100 | 21050 | 2016 |
| 391 | 20241111 | 124600 | 105323700550 | 21100 | 21050 | 21100 | 21050 | 3703 |
| 392 | 20241111 | 124500 | 105245719200 | 21100 | 21100 | 21100 | 21050 | 4021 |
| 393 | 20241111 | 124400 | 105160901750 | 21050 | 21100 | 21100 | 21050 | 3395 |
| 394 | 20241111 | 124300 | 105089396200 | 21100 | 21050 | 21100 | 21050 | 2984 |
| 395 | 20241111 | 124200 | 105026565200 | 21100 | 21100 | 21100 | 21050 | 3852 |
| 396 | 20241111 | 124100 | 104945469000 | 21100 | 21100 | 21100 | 21050 | 14693 |
| 397 | 20241111 | 124000 | 104636155000 | 21100 | 21100 | 21100 | 21050 | 6885 |
| 398 | 20241111 | 123900 | 104490940400 | 21050 | 21050 | 21100 | 21050 | 5138 |
| 399 | 20241111 | 123800 | 104382771000 | 21050 | 21100 | 21100 | 21050 | 1872 |
| 400 | 20241111 | 123700 | 104343318400 | 21100 | 21100 | 21100 | 21050 | 4011 |
| 401 | 20241111 | 123600 | 104258805700 | 21100 | 21100 | 21100 | 21050 | 9884 |
| 402 | 20241111 | 123500 | 104050708100 | 21100 | 21050 | 21100 | 21050 | 2352 |
| 403 | 20241111 | 123400 | 104001143100 | 21100 | 21150 | 21150 | 21050 | 25054 |
| 404 | 20241111 | 123300 | 103472513650 | 21100 | 21100 | 21150 | 21100 | 1978 |
| 405 | 20241111 | 123200 | 103430711550 | 21100 | 21150 | 21150 | 21100 | 1085 |
| 406 | 20241111 | 123100 | 103407785100 | 21100 | 21100 | 21150 | 21100 | 3131 |
| 407 | 20241111 | 123000 | 103341697650 | 21150 | 21150 | 21150 | 21100 | 1921 |
| 408 | 20241111 | 122900 | 103301104950 | 21150 | 21100 | 21150 | 21100 | 4639 |
| 409 | 20241111 | 122800 | 103203208600 | 21150 | 21100 | 21150 | 21100 | 12472 |
| 410 | 20241111 | 122700 | 102939986250 | 21150 | 21100 | 21150 | 21100 | 1624 |
| 411 | 20241111 | 122600 | 102905694250 | 21150 | 21150 | 21150 | 21100 | 5095 |
| 412 | 20241111 | 122500 | 102798085050 | 21150 | 21150 | 21150 | 21100 | 2867 |
| 413 | 20241111 | 122400 | 102737471800 | 21150 | 21150 | 21150 | 21100 | 2283 |
| 414 | 20241111 | 122300 | 102689267700 | 21100 | 21100 | 21150 | 21100 | 1541 |
| 415 | 20241111 | 122200 | 102656715950 | 21100 | 21100 | 21150 | 21100 | 1785 |
| 416 | 20241111 | 122100 | 102619031500 | 21100 | 21100 | 21150 | 21050 | 14544 |
| 417 | 20241111 | 122000 | 102312189600 | 21100 | 21000 | 21100 | 21000 | 36490 |
| 418 | 20241111 | 121900 | 101544287100 | 21000 | 21050 | 21050 | 21000 | 3242 |
| 419 | 20241111 | 121800 | 101476161800 | 21050 | 21000 | 21050 | 21000 | 9271 |
| 420 | 20241111 | 121700 | 101281389450 | 21050 | 21000 | 21050 | 21000 | 7758 |
| 421 | 20241111 | 121600 | 101118425950 | 21000 | 21000 | 21050 | 21000 | 6033 |
| 422 | 20241111 | 121500 | 100991721200 | 21050 | 21000 | 21050 | 21000 | 7433 |
| 423 | 20241111 | 121400 | 100835605950 | 21000 | 21000 | 21050 | 21000 | 15532 |
| 424 | 20241111 | 121300 | 100508956050 | 21050 | 21000 | 21050 | 21000 | 10508 |
| 425 | 20241111 | 121200 | 100288263800 | 21050 | 21000 | 21050 | 21000 | 19083 |
| 426 | 20241111 | 121100 | 99887496400 | 21000 | 21000 | 21050 | 21000 | 48106 |
| 427 | 20241111 | 121000 | 98877252800 | 21000 | 21000 | 21050 | 21000 | 39351 |
| 428 | 20241111 | 120900 | 98050848200 | 21000 | 21000 | 21050 | 21000 | 29580 |
| 429 | 20241111 | 120800 | 97429604150 | 21050 | 21050 | 21100 | 21000 | 20729 |
| 430 | 20241111 | 120700 | 96993484750 | 21100 | 21100 | 21100 | 21050 | 8122 |
| 431 | 20241111 | 120600 | 96822485550 | 21100 | 21100 | 21100 | 21000 | 26563 |
| 432 | 20241111 | 120500 | 96263632350 | 21050 | 21050 | 21100 | 21050 | 21076 |
| 433 | 20241111 | 120400 | 95819963450 | 21050 | 21050 | 21100 | 21050 | 34514 |
| 434 | 20241111 | 120300 | 95093415400 | 21100 | 21150 | 21150 | 21050 | 31625 |
| 435 | 20241111 | 120200 | 94426204600 | 21100 | 21150 | 21150 | 21100 | 18111 |
| 436 | 20241111 | 120100 | 94044039400 | 21100 | 21150 | 21150 | 21100 | 6743 |
| 437 | 20241111 | 120000 | 93901729750 | 21150 | 21100 | 21150 | 21100 | 5808 |
| 438 | 20241111 | 115900 | 93779146550 | 21100 | 21150 | 21200 | 21100 | 17527 |
| 439 | 20241111 | 115800 | 93408635650 | 21150 | 21200 | 21200 | 21150 | 22043 |
| 440 | 20241111 | 115700 | 92942399800 | 21150 | 21250 | 21250 | 21150 | 45347 |
| 441 | 20241111 | 115600 | 91981247750 | 21250 | 21200 | 21250 | 21200 | 13459 |
| 442 | 20241111 | 115500 | 91695883800 | 21200 | 21250 | 21250 | 21200 | 16095 |
| 443 | 20241111 | 115400 | 91354626850 | 21200 | 21200 | 21250 | 21200 | 13294 |
| 444 | 20241111 | 115300 | 91072786050 | 21200 | 21250 | 21250 | 21200 | 3010 |
| 445 | 20241111 | 115200 | 91008943100 | 21250 | 21300 | 21300 | 21200 | 3154 |
| 446 | 20241111 | 115100 | 90941931100 | 21250 | 21250 | 21300 | 21250 | 2224 |
| 447 | 20241111 | 115000 | 90894661550 | 21250 | 21250 | 21300 | 21200 | 8736 |
| 448 | 20241111 | 114900 | 90709006150 | 21300 | 21250 | 21300 | 21250 | 10163 |
| 449 | 20241111 | 114800 | 90493026800 | 21250 | 21300 | 21300 | 21250 | 3075 |
| 450 | 20241111 | 114700 | 90427621050 | 21250 | 21250 | 21300 | 21250 | 1299 |
| 451 | 20241111 | 114600 | 90399986850 | 21300 | 21300 | 21300 | 21250 | 3328 |
| 452 | 20241111 | 114500 | 90329243900 | 21300 | 21250 | 21300 | 21250 | 6075 |
| 453 | 20241111 | 114400 | 90200141950 | 21250 | 21300 | 21300 | 21250 | 4212 |
| 454 | 20241111 | 114300 | 90110618350 | 21250 | 21300 | 21300 | 21250 | 7280 |
| 455 | 20241111 | 114200 | 89955868850 | 21250 | 21250 | 21300 | 21250 | 8689 |
| 456 | 20241111 | 114100 | 89771190950 | 21300 | 21250 | 21300 | 21250 | 5862 |
| 457 | 20241111 | 114000 | 89646591000 | 21250 | 21350 | 21350 | 21250 | 12874 |
| 458 | 20241111 | 113900 | 89372641450 | 21350 | 21350 | 21350 | 21300 | 1724 |
| 459 | 20241111 | 113800 | 89335904350 | 21350 | 21350 | 21350 | 21300 | 3346 |
| 460 | 20241111 | 113700 | 89264607850 | 21300 | 21300 | 21350 | 21300 | 2128 |
| 461 | 20241111 | 113600 | 89219268750 | 21350 | 21300 | 21350 | 21300 | 2543 |
| 462 | 20241111 | 113500 | 89165076850 | 21300 | 21300 | 21350 | 21300 | 10153 |
| 463 | 20241111 | 113400 | 88948803900 | 21300 | 21300 | 21300 | 21250 | 2641 |
| 464 | 20241111 | 113300 | 88892616350 | 21300 | 21300 | 21300 | 21250 | 8237 |
| 465 | 20241111 | 113200 | 88717202850 | 21300 | 21250 | 21300 | 21250 | 12724 |
| 466 | 20241111 | 113100 | 88446222850 | 21300 | 21250 | 21300 | 21250 | 6250 |
| 467 | 20241111 | 113000 | 88313242250 | 21250 | 21250 | 21300 | 21250 | 3123 |
| 468 | 20241111 | 112900 | 88246837700 | 21250 | 21300 | 21300 | 21250 | 3420 |
| 469 | 20241111 | 112800 | 88174114900 | 21250 | 21250 | 21300 | 21250 | 3627 |
| 470 | 20241111 | 112700 | 88097025500 | 21250 | 21250 | 21300 | 21250 | 4891 |
| 471 | 20241111 | 112600 | 87993073450 | 21250 | 21350 | 21350 | 21250 | 113468 |
| 472 | 20241111 | 112500 | 85579407300 | 21350 | 21350 | 21350 | 21300 | 8471 |
| 473 | 20241111 | 112400 | 85398946550 | 21350 | 21350 | 21350 | 21300 | 2510 |
| 474 | 20241111 | 112300 | 85345375650 | 21300 | 21350 | 21350 | 21300 | 3637 |
| 475 | 20241111 | 112200 | 85267867700 | 21350 | 21350 | 21400 | 21300 | 7847 |
| 476 | 20241111 | 112100 | 85100263000 | 21350 | 21350 | 21400 | 21350 | 3217 |
| 477 | 20241111 | 112000 | 85031556250 | 21350 | 21350 | 21400 | 21350 | 3416 |
| 478 | 20241111 | 111900 | 84958577700 | 21400 | 21400 | 21400 | 21350 | 5463 |
| 479 | 20241111 | 111800 | 84841913200 | 21400 | 21400 | 21400 | 21350 | 4255 |
| 480 | 20241111 | 111700 | 84751035200 | 21350 | 21350 | 21400 | 21350 | 3494 |
| 481 | 20241111 | 111600 | 84676408050 | 21400 | 21350 | 21400 | 21350 | 5304 |
| 482 | 20241111 | 111500 | 84563116350 | 21400 | 21350 | 21400 | 21350 | 2948 |
| 483 | 20241111 | 111400 | 84500137050 | 21350 | 21400 | 21400 | 21350 | 23799 |
| 484 | 20241111 | 111300 | 83992011100 | 21400 | 21350 | 21400 | 21350 | 2748 |
| 485 | 20241111 | 111200 | 83933253450 | 21400 | 21400 | 21400 | 21350 | 2173 |
| 486 | 20241111 | 111100 | 83886803650 | 21350 | 21350 | 21400 | 21350 | 4343 |
| 487 | 20241111 | 111000 | 83794062750 | 21350 | 21400 | 21400 | 21350 | 1615 |
| 488 | 20241111 | 110900 | 83759523200 | 21400 | 21400 | 21400 | 21350 | 2521 |
| 489 | 20241111 | 110800 | 83705674900 | 21400 | 21350 | 21400 | 21350 | 6371 |
| 490 | 20241111 | 110700 | 83569610650 | 21350 | 21350 | 21400 | 21350 | 2130 |
| 491 | 20241111 | 110600 | 83524097350 | 21400 | 21350 | 21400 | 21350 | 4558 |
| 492 | 20241111 | 110500 | 83426574800 | 21400 | 21400 | 21400 | 21350 | 3483 |
| 493 | 20241111 | 110400 | 83352171400 | 21350 | 21350 | 21400 | 21350 | 2863 |
| 494 | 20241111 | 110300 | 83291011150 | 21350 | 21350 | 21400 | 21350 | 2932 |
| 495 | 20241111 | 110200 | 83228389200 | 21400 | 21400 | 21400 | 21350 | 3203 |
| 496 | 20241111 | 110100 | 83159961750 | 21350 | 21400 | 21450 | 21350 | 27294 |
| 497 | 20241111 | 110000 | 82575795600 | 21450 | 21450 | 21450 | 21400 | 3954 |
| 498 | 20241111 | 105900 | 82491048000 | 21450 | 21450 | 21450 | 21400 | 1748 |
| 499 | 20241111 | 105800 | 82453556450 | 21400 | 21450 | 21450 | 21400 | 4197 |
| 500 | 20241111 | 105700 | 82363566850 | 21450 | 21450 | 21450 | 21400 | 4818 |
| 501 | 20241111 | 105600 | 82260269400 | 21400 | 21450 | 21450 | 21400 | 27260 |
| 502 | 20241111 | 105500 | 81675870050 | 21450 | 21450 | 21450 | 21400 | 19568 |
| 503 | 20241111 | 105400 | 81256150550 | 21450 | 21400 | 21450 | 21350 | 2845 |
| 504 | 20241111 | 105300 | 81195156900 | 21350 | 21400 | 21400 | 21350 | 8509 |
| 505 | 20241111 | 105200 | 81013079400 | 21400 | 21350 | 21400 | 21300 | 3725 |
| 506 | 20241111 | 105100 | 80933511250 | 21300 | 21350 | 21400 | 21300 | 20078 |
| 507 | 20241111 | 105000 | 80504779600 | 21350 | 21400 | 21400 | 21350 | 6991 |
| 508 | 20241111 | 104900 | 80355441450 | 21400 | 21400 | 21400 | 21350 | 4245 |
| 509 | 20241111 | 104800 | 80264624700 | 21400 | 21400 | 21400 | 21350 | 14793 |
| 510 | 20241111 | 104700 | 79948200950 | 21400 | 21350 | 21400 | 21300 | 4353 |
| 511 | 20241111 | 104600 | 79855237450 | 21350 | 21300 | 21350 | 21300 | 16252 |
| 512 | 20241111 | 104500 | 79508338550 | 21300 | 21350 | 21350 | 21300 | 5858 |
| 513 | 20241111 | 104400 | 79383350900 | 21350 | 21300 | 21350 | 21300 | 9393 |
| 514 | 20241111 | 104300 | 79182826500 | 21300 | 21300 | 21350 | 21300 | 13303 |
| 515 | 20241111 | 104200 | 78899431600 | 21350 | 21350 | 21350 | 21300 | 3983 |
| 516 | 20241111 | 104100 | 78814476200 | 21300 | 21300 | 21350 | 21300 | 1994 |
| 517 | 20241111 | 104000 | 78771964800 | 21300 | 21300 | 21350 | 21250 | 8410 |
| 518 | 20241111 | 103900 | 78592818050 | 21300 | 21300 | 21300 | 21250 | 9925 |
| 519 | 20241111 | 103800 | 78381534750 | 21300 | 21300 | 21300 | 21250 | 3576 |
| 520 | 20241111 | 103700 | 78305417300 | 21300 | 21300 | 21350 | 21300 | 15088 |
| 521 | 20241111 | 103600 | 77984020400 | 21300 | 21300 | 21350 | 21300 | 15741 |
| 522 | 20241111 | 103500 | 77648320300 | 21300 | 21300 | 21350 | 21300 | 12338 |
| 523 | 20241111 | 103400 | 77385488950 | 21350 | 21300 | 21350 | 21300 | 6533 |
| 524 | 20241111 | 103300 | 77246285850 | 21350 | 21350 | 21350 | 21300 | 9029 |
| 525 | 20241111 | 103200 | 77053907500 | 21350 | 21350 | 21350 | 21300 | 2177 |
| 526 | 20241111 | 103100 | 77007495750 | 21300 | 21300 | 21350 | 21300 | 3108 |
| 527 | 20241111 | 103000 | 76941164800 | 21300 | 21350 | 21350 | 21300 | 9398 |
| 528 | 20241111 | 102900 | 76740641600 | 21350 | 21400 | 21400 | 21300 | 12743 |
| 529 | 20241111 | 102800 | 76468704950 | 21350 | 21350 | 21400 | 21350 | 6732 |
| 530 | 20241111 | 102700 | 76324891700 | 21350 | 21400 | 21400 | 21350 | 5954 |
| 531 | 20241111 | 102600 | 76197611450 | 21400 | 21400 | 21400 | 21350 | 3291 |
| 532 | 20241111 | 102500 | 76127325900 | 21400 | 21400 | 21400 | 21350 | 8113 |
| 533 | 20241111 | 102400 | 75953984700 | 21400 | 21300 | 21400 | 21300 | 33675 |
| 534 | 20241111 | 102300 | 75235117600 | 21300 | 21300 | 21350 | 21300 | 2806 |
| 535 | 20241111 | 102200 | 75175308150 | 21350 | 21350 | 21350 | 21300 | 3702 |
| 536 | 20241111 | 102100 | 75096446800 | 21350 | 21300 | 21350 | 21300 | 11600 |
| 537 | 20241111 | 102000 | 74849319600 | 21300 | 21350 | 21400 | 21300 | 11760 |
| 538 | 20241111 | 101900 | 74598561300 | 21350 | 21350 | 21400 | 21350 | 18009 |
| 539 | 20241111 | 101800 | 74214041800 | 21350 | 21400 | 21400 | 21350 | 2652 |
| 540 | 20241111 | 101700 | 74157325500 | 21400 | 21400 | 21400 | 21350 | 8450 |
| 541 | 20241111 | 101600 | 73976540700 | 21400 | 21400 | 21450 | 21350 | 11842 |
| 542 | 20241111 | 101500 | 73723275550 | 21400 | 21400 | 21400 | 21350 | 6914 |
| 543 | 20241111 | 101400 | 73575331500 | 21400 | 21400 | 21450 | 21350 | 30760 |
| 544 | 20241111 | 101300 | 72916822300 | 21400 | 21350 | 21400 | 21350 | 10303 |
| 545 | 20241111 | 101200 | 72696594400 | 21350 | 21300 | 21400 | 21300 | 15800 |
| 546 | 20241111 | 101100 | 72359447050 | 21300 | 21350 | 21350 | 21300 | 6399 |
| 547 | 20241111 | 101000 | 72223013700 | 21350 | 21300 | 21400 | 21300 | 23864 |
| 548 | 20241111 | 100900 | 71713837600 | 21300 | 21200 | 21350 | 21200 | 42098 |
| 549 | 20241111 | 100800 | 70818858250 | 21200 | 21250 | 21300 | 21200 | 27913 |
| 550 | 20241111 | 100700 | 70226557700 | 21250 | 21250 | 21300 | 21250 | 19111 |
| 551 | 20241111 | 100600 | 69820401050 | 21250 | 21350 | 21350 | 21250 | 30595 |
| 552 | 20241111 | 100500 | 69169274050 | 21350 | 21300 | 21350 | 21250 | 25686 |
| 553 | 20241111 | 100400 | 68622265250 | 21300 | 21250 | 21350 | 21250 | 38271 |
| 554 | 20241111 | 100300 | 67808001100 | 21250 | 21300 | 21350 | 21250 | 78597 |
| 555 | 20241111 | 100200 | 66135509150 | 21350 | 21350 | 21400 | 21300 | 79365 |
| 556 | 20241111 | 100100 | 64442707150 | 21350 | 21350 | 21400 | 21350 | 17653 |
| 557 | 20241111 | 100000 | 64065700200 | 21350 | 21450 | 21450 | 21350 | 53315 |
| 558 | 20241111 | 095900 | 62924827300 | 21400 | 21500 | 21500 | 21400 | 53794 |
| 559 | 20241111 | 095800 | 61770707850 | 21500 | 21500 | 21500 | 21450 | 53083 |
| 560 | 20241111 | 095700 | 60629749150 | 21500 | 21500 | 21500 | 21450 | 12277 |
| 561 | 20241111 | 095600 | 60366054300 | 21450 | 21450 | 21500 | 21450 | 33207 |
| 562 | 20241111 | 095500 | 59653623600 | 21450 | 21550 | 21550 | 21450 | 39697 |
| 563 | 20241111 | 095400 | 58800208800 | 21550 | 21550 | 21600 | 21500 | 61818 |
| 564 | 20241111 | 095300 | 57468507350 | 21550 | 21600 | 21650 | 21550 | 21187 |
| 565 | 20241111 | 095200 | 57011106200 | 21650 | 21650 | 21650 | 21600 | 23824 |
| 566 | 20241111 | 095100 | 56496377100 | 21650 | 21650 | 21650 | 21600 | 18539 |
| 567 | 20241111 | 095000 | 56095210600 | 21650 | 21600 | 21650 | 21600 | 8387 |
| 568 | 20241111 | 094900 | 55913811750 | 21600 | 21600 | 21650 | 21600 | 9554 |
| 569 | 20241111 | 094800 | 55707174550 | 21650 | 21650 | 21700 | 21600 | 35320 |
| 570 | 20241111 | 094700 | 54942714650 | 21700 | 21700 | 21700 | 21650 | 7544 |
| 571 | 20241111 | 094600 | 54779260350 | 21700 | 21650 | 21700 | 21650 | 5059 |
| 572 | 20241111 | 094500 | 54669593350 | 21700 | 21650 | 21700 | 21650 | 12067 |
| 573 | 20241111 | 094400 | 54408130050 | 21700 | 21700 | 21750 | 21650 | 10798 |
| 574 | 20241111 | 094300 | 54173898250 | 21750 | 21750 | 21750 | 21700 | 24988 |
| 575 | 20241111 | 094200 | 53631361850 | 21750 | 21700 | 21800 | 21700 | 10406 |
| 576 | 20241111 | 094100 | 53405053300 | 21750 | 21750 | 21750 | 21700 | 14475 |
| 577 | 20241111 | 094000 | 53090262600 | 21700 | 21800 | 21800 | 21700 | 25125 |
| 578 | 20241111 | 093900 | 52543630600 | 21800 | 21700 | 21800 | 21650 | 65531 |
| 579 | 20241111 | 093800 | 51120104450 | 21700 | 21700 | 21700 | 21650 | 14159 |
| 580 | 20241111 | 093700 | 50813179150 | 21700 | 21650 | 21700 | 21650 | 6058 |
| 581 | 20241111 | 093600 | 50681898200 | 21700 | 21700 | 21700 | 21600 | 46932 |
| 582 | 20241111 | 093500 | 49666129850 | 21650 | 21700 | 21700 | 21650 | 12918 |
| 583 | 20241111 | 093400 | 49386029650 | 21650 | 21750 | 21750 | 21650 | 46604 |
| 584 | 20241111 | 093300 | 48374786200 | 21750 | 21700 | 21750 | 21700 | 16382 |
| 585 | 20241111 | 093200 | 48018678450 | 21700 | 21700 | 21750 | 21700 | 14735 |
| 586 | 20241111 | 093100 | 47698781400 | 21700 | 21750 | 21800 | 21700 | 51369 |
| 587 | 20241111 | 093000 | 46582564250 | 21800 | 21800 | 21800 | 21750 | 9318 |
| 588 | 20241111 | 092900 | 46379576200 | 21800 | 21800 | 21800 | 21750 | 25019 |
| 589 | 20241111 | 092800 | 45834552800 | 21800 | 21850 | 21850 | 21750 | 79025 |
| 590 | 20241111 | 092700 | 44110295450 | 21850 | 21850 | 21850 | 21800 | 71633 |
| 591 | 20241111 | 092600 | 42545914100 | 21800 | 21850 | 21900 | 21800 | 143552 |
| 592 | 20241111 | 092500 | 39407327050 | 21800 | 21700 | 21850 | 21700 | 196519 |
| 593 | 20241111 | 092400 | 35122178350 | 21700 | 21650 | 21750 | 21600 | 108440 |
| 594 | 20241111 | 092300 | 32771447400 | 21650 | 21650 | 21650 | 21600 | 7194 |
| 595 | 20241111 | 092200 | 32615832500 | 21600 | 21600 | 21650 | 21550 | 21997 |
| 596 | 20241111 | 092100 | 32140665050 | 21600 | 21550 | 21600 | 21550 | 23729 |
| 597 | 20241111 | 092000 | 31628338500 | 21550 | 21600 | 21650 | 21550 | 32511 |
| 598 | 20241111 | 091900 | 30926062700 | 21650 | 21600 | 21650 | 21600 | 42261 |
| 599 | 20241111 | 091800 | 30012427050 | 21600 | 21600 | 21600 | 21550 | 16631 |
| 600 | 20241111 | 091700 | 29653513350 | 21600 | 21550 | 21600 | 21500 | 8270 |
| 601 | 20241111 | 091600 | 29475175300 | 21550 | 21500 | 21600 | 21450 | 54091 |
| 602 | 20241111 | 091500 | 28310564500 | 21500 | 21550 | 21550 | 21500 | 48759 |
| 603 | 20241111 | 091400 | 27260942750 | 21600 | 21650 | 21650 | 21550 | 33882 |
| 604 | 20241111 | 091300 | 26528886650 | 21650 | 21650 | 21650 | 21600 | 19274 |
| 605 | 20241111 | 091200 | 26111898750 | 21650 | 21650 | 21650 | 21550 | 28032 |
| 606 | 20241111 | 091100 | 25506359500 | 21600 | 21600 | 21700 | 21550 | 74609 |
| 607 | 20241111 | 091000 | 23892094400 | 21600 | 21600 | 21650 | 21550 | 25523 |
| 608 | 20241111 | 090900 | 23341011500 | 21600 | 21600 | 21650 | 21550 | 50241 |
| 609 | 20241111 | 090800 | 22255547850 | 21650 | 21550 | 21700 | 21550 | 59890 |
| 610 | 20241111 | 090700 | 20960650950 | 21550 | 21500 | 21600 | 21450 | 84379 |
| 611 | 20241111 | 090600 | 19144797850 | 21500 | 21550 | 21600 | 21500 | 46280 |
| 612 | 20241111 | 090500 | 18147580550 | 21550 | 21600 | 21650 | 21500 | 62050 |
| 613 | 20241111 | 090400 | 16809953800 | 21600 | 21600 | 21650 | 21550 | 66935 |
| 614 | 20241111 | 090300 | 15364430200 | 21600 | 21700 | 21700 | 21500 | 94032 |
| 615 | 20241111 | 090200 | 13331629100 | 21700 | 21750 | 21850 | 21600 | 189365 |
| 616 | 20241111 | 090100 | 9206044450 | 21750 | 21450 | 21750 | 21400 | 169292 |
| 617 | 20241111 | 090000 | 5547325000 | 21400 | 21300 | 21500 | 21250 | 224031 |