34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 3 | 20250106 | 191600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20250106 | 191500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20250106 | 191400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20250106 | 191300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20250106 | 191200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20250106 | 191100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20250106 | 191000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20250106 | 190900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20250106 | 190800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20250106 | 190700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20250106 | 190600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20250106 | 190500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20250106 | 190400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20250106 | 190300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20250106 | 190200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20250106 | 190100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20250106 | 190000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20250106 | 185900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20250106 | 185800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20250106 | 185700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20250106 | 185600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20250106 | 185500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20250106 | 185400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20250106 | 185300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20250106 | 185200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20250106 | 185100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20250106 | 185000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20250106 | 184900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20250106 | 184800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20250106 | 184700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 33 | 20250106 | 184600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20250106 | 184500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20250106 | 184400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20250106 | 184300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20250106 | 184200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20250106 | 184100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20250106 | 184000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20250106 | 183900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20250106 | 183800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20250106 | 183700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20250106 | 183600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20250106 | 183500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20250106 | 183400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20250106 | 183300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20250106 | 183200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20250106 | 183100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20250106 | 183000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20250106 | 182900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20250106 | 182800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20250106 | 182700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20250106 | 182600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20250106 | 182500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20250106 | 182400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20250106 | 182300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20250106 | 182200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20250106 | 182100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20250106 | 182000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20250106 | 181900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20250106 | 181800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20250106 | 181700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 63 | 20250106 | 181600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20250106 | 181500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20250106 | 181400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20250106 | 181300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20250106 | 181200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20250106 | 181100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20250106 | 181000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20250106 | 180900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20250106 | 180800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20250106 | 180700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20250106 | 180600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20250106 | 180500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20250106 | 180400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20250106 | 180300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20250106 | 180200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20250106 | 180100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20250106 | 180000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20250106 | 175900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20250106 | 175800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20250106 | 175700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20250106 | 175600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20250106 | 175500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20250106 | 175400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20250106 | 175300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20250106 | 175200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20250106 | 175100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20250106 | 175000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20250106 | 174900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20250106 | 174800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20250106 | 174700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 93 | 20250106 | 174600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20250106 | 174500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20250106 | 174400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20250106 | 174300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20250106 | 174200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20250106 | 174100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20250106 | 174000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20250106 | 173900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20250106 | 173800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20250106 | 173700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20250106 | 173600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20250106 | 173500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20250106 | 173400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20250106 | 173300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20250106 | 173200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20250106 | 173100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20250106 | 173000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20250106 | 172900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20250106 | 172800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20250106 | 172700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20250106 | 172600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20250106 | 172500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20250106 | 172400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20250106 | 172300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20250106 | 172200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20250106 | 172100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20250106 | 172000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20250106 | 171900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20250106 | 171800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20250106 | 171700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 123 | 20250106 | 171600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20250106 | 171500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20250106 | 171400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20250106 | 171300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20250106 | 171200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20250106 | 171100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20250106 | 171000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20250106 | 170900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20250106 | 170800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20250106 | 170700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20250106 | 170600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20250106 | 170500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20250106 | 170400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20250106 | 170300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20250106 | 170200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20250106 | 170100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20250106 | 170000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20250106 | 165900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20250106 | 165800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20250106 | 165700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20250106 | 165600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20250106 | 165500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20250106 | 165400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20250106 | 165300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20250106 | 165200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20250106 | 165100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20250106 | 165000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20250106 | 164900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20250106 | 164800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20250106 | 164700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 153 | 20250106 | 164600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20250106 | 164500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20250106 | 164400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20250106 | 164300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20250106 | 164200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20250106 | 164100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20250106 | 164000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20250106 | 163900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20250106 | 163800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20250106 | 163700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20250106 | 163600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20250106 | 163500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20250106 | 163400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20250106 | 163300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20250106 | 163200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20250106 | 163100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20250106 | 163000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20250106 | 162900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20250106 | 162800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20250106 | 162700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20250106 | 162600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20250106 | 162500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20250106 | 162400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20250106 | 162300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20250106 | 162200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20250106 | 162100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20250106 | 162000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20250106 | 161900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20250106 | 161800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20250106 | 161700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 183 | 20250106 | 161600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20250106 | 161500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20250106 | 161400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20250106 | 161300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20250106 | 161200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20250106 | 161100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20250106 | 161000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20250106 | 160900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20250106 | 160800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20250106 | 160700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20250106 | 160600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20250106 | 160500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20250106 | 160400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20250106 | 160300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20250106 | 160200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20250106 | 160100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20250106 | 160000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20250106 | 155900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20250106 | 155800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20250106 | 155700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20250106 | 155600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20250106 | 155500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20250106 | 155400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20250106 | 155300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20250106 | 155200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20250106 | 155100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20250106 | 155000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20250106 | 154900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20250106 | 154800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20250106 | 154700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 213 | 20250106 | 154600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20250106 | 154500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20250106 | 154400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20250106 | 154300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20250106 | 154200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20250106 | 154100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20250106 | 154000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20250106 | 153900 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20250106 | 153800 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20250106 | 153700 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20250106 | 153600 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20250106 | 153500 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20250106 | 153400 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20250106 | 153300 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20250106 | 153200 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20250106 | 153100 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20250106 | 153000 | 92391757400 | 18630 | 18630 | 18630 | 18630 | 114824 |
| 230 | 20250106 | 152900 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20250106 | 152800 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20250106 | 152700 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20250106 | 152600 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20250106 | 152500 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20250106 | 152400 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20250106 | 152300 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20250106 | 152200 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20250106 | 152100 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20250106 | 152000 | 90252586280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20250106 | 151900 | 90252586280 | 18620 | 18620 | 18630 | 18590 | 18057 |
| 241 | 20250106 | 151800 | 89916567010 | 18620 | 18610 | 18630 | 18610 | 13133 |
| 242 | 20250106 | 151700 | 89671990170 | 18610 | 18610 | 18620 | 18610 | 3847 |
| 243 | 20250106 | 151600 | 89600369520 | 18620 | 18620 | 18620 | 18610 | 6899 |
| 244 | 20250106 | 151500 | 89471960710 | 18610 | 18610 | 18620 | 18610 | 8274 |
| 245 | 20250106 | 151400 | 89317922780 | 18610 | 18610 | 18620 | 18600 | 5882 |
| 246 | 20250106 | 151300 | 89208439670 | 18610 | 18620 | 18620 | 18600 | 6590 |
| 247 | 20250106 | 151200 | 89085787180 | 18620 | 18620 | 18630 | 18610 | 5418 |
| 248 | 20250106 | 151100 | 88984891400 | 18620 | 18620 | 18630 | 18600 | 7791 |
| 249 | 20250106 | 151000 | 88839859200 | 18620 | 18630 | 18630 | 18620 | 11799 |
| 250 | 20250106 | 150900 | 88620091530 | 18630 | 18620 | 18630 | 18620 | 5210 |
| 251 | 20250106 | 150800 | 88523074730 | 18620 | 18620 | 18630 | 18600 | 14063 |
| 252 | 20250106 | 150700 | 88261426030 | 18620 | 18620 | 18630 | 18600 | 10796 |
| 253 | 20250106 | 150600 | 88060468680 | 18610 | 18620 | 18620 | 18610 | 9160 |
| 254 | 20250106 | 150500 | 87889986380 | 18610 | 18630 | 18630 | 18610 | 9668 |
| 255 | 20250106 | 150400 | 87709997390 | 18630 | 18610 | 18630 | 18610 | 22480 |
| 256 | 20250106 | 150300 | 87291306140 | 18610 | 18610 | 18620 | 18600 | 8112 |
| 257 | 20250106 | 150200 | 87140323130 | 18610 | 18610 | 18620 | 18600 | 7107 |
| 258 | 20250106 | 150100 | 87008072720 | 18610 | 18610 | 18610 | 18600 | 9783 |
| 259 | 20250106 | 150000 | 86826042080 | 18610 | 18600 | 18610 | 18600 | 6658 |
| 260 | 20250106 | 145900 | 86702199500 | 18610 | 18580 | 18610 | 18580 | 12139 |
| 261 | 20250106 | 145800 | 86476439880 | 18580 | 18600 | 18600 | 18580 | 10497 |
| 262 | 20250106 | 145700 | 86281369220 | 18600 | 18590 | 18600 | 18580 | 5521 |
| 263 | 20250106 | 145600 | 86178719840 | 18590 | 18600 | 18600 | 18580 | 8760 |
| 264 | 20250106 | 145500 | 86015831160 | 18590 | 18600 | 18600 | 18590 | 5635 |
| 265 | 20250106 | 145400 | 85911052440 | 18600 | 18590 | 18600 | 18590 | 5433 |
| 266 | 20250106 | 145300 | 85810031250 | 18600 | 18600 | 18600 | 18590 | 1915 |
| 267 | 20250106 | 145200 | 85774418910 | 18590 | 18590 | 18600 | 18580 | 5139 |
| 268 | 20250106 | 145100 | 85678867320 | 18590 | 18590 | 18600 | 18580 | 12095 |
| 269 | 20250106 | 145000 | 85454057230 | 18600 | 18610 | 18610 | 18590 | 8551 |
| 270 | 20250106 | 144900 | 85295012730 | 18610 | 18600 | 18610 | 18600 | 19972 |
| 271 | 20250106 | 144800 | 84923510440 | 18600 | 18610 | 18610 | 18600 | 928 |
| 272 | 20250106 | 144700 | 84906243440 | 18610 | 18600 | 18610 | 18600 | 7526 |
| 273 | 20250106 | 144600 | 84766244590 | 18600 | 18610 | 18610 | 18600 | 1692 |
| 274 | 20250106 | 144500 | 84734767490 | 18610 | 18590 | 18610 | 18580 | 2980 |
| 275 | 20250106 | 144400 | 84679362860 | 18580 | 18610 | 18620 | 18580 | 9442 |
| 276 | 20250106 | 144300 | 84503695250 | 18610 | 18600 | 18620 | 18600 | 8832 |
| 277 | 20250106 | 144200 | 84339381080 | 18600 | 18610 | 18610 | 18600 | 3841 |
| 278 | 20250106 | 144100 | 84267923760 | 18600 | 18610 | 18620 | 18600 | 8720 |
| 279 | 20250106 | 144000 | 84105715000 | 18610 | 18620 | 18620 | 18600 | 3434 |
| 280 | 20250106 | 143900 | 84041801360 | 18610 | 18620 | 18620 | 18610 | 6714 |
| 281 | 20250106 | 143800 | 83916839320 | 18620 | 18620 | 18630 | 18610 | 7690 |
| 282 | 20250106 | 143700 | 83773653000 | 18620 | 18620 | 18620 | 18610 | 3302 |
| 283 | 20250106 | 143600 | 83712175530 | 18610 | 18610 | 18620 | 18610 | 1496 |
| 284 | 20250106 | 143500 | 83684327040 | 18610 | 18600 | 18620 | 18590 | 18063 |
| 285 | 20250106 | 143400 | 83348196680 | 18600 | 18580 | 18600 | 18580 | 6817 |
| 286 | 20250106 | 143300 | 83221463970 | 18580 | 18570 | 18590 | 18570 | 6561 |
| 287 | 20250106 | 143200 | 83099569990 | 18580 | 18570 | 18580 | 18560 | 3488 |
| 288 | 20250106 | 143100 | 83034795450 | 18570 | 18580 | 18580 | 18560 | 5649 |
| 289 | 20250106 | 143000 | 82929887440 | 18570 | 18570 | 18580 | 18560 | 24853 |
| 290 | 20250106 | 142900 | 82468555960 | 18570 | 18580 | 18580 | 18560 | 7843 |
| 291 | 20250106 | 142800 | 82322902240 | 18570 | 18580 | 18580 | 18560 | 5363 |
| 292 | 20250106 | 142700 | 82223300020 | 18580 | 18590 | 18600 | 18580 | 6851 |
| 293 | 20250106 | 142600 | 82095981430 | 18590 | 18600 | 18600 | 18580 | 6909 |
| 294 | 20250106 | 142500 | 81967542650 | 18600 | 18580 | 18600 | 18580 | 1958 |
| 295 | 20250106 | 142400 | 81931138550 | 18590 | 18580 | 18590 | 18580 | 3070 |
| 296 | 20250106 | 142300 | 81874072950 | 18580 | 18580 | 18590 | 18580 | 2462 |
| 297 | 20250106 | 142200 | 81828317420 | 18580 | 18580 | 18590 | 18570 | 7463 |
| 298 | 20250106 | 142100 | 81689694600 | 18580 | 18580 | 18590 | 18570 | 13722 |
| 299 | 20250106 | 142000 | 81434731380 | 18580 | 18600 | 18610 | 18580 | 9005 |
| 300 | 20250106 | 141900 | 81267258330 | 18600 | 18600 | 18610 | 18600 | 3365 |
| 301 | 20250106 | 141800 | 81204655970 | 18610 | 18600 | 18610 | 18590 | 4214 |
| 302 | 20250106 | 141700 | 81126272330 | 18600 | 18600 | 18610 | 18600 | 1422 |
| 303 | 20250106 | 141600 | 81099812640 | 18600 | 18620 | 18620 | 18600 | 8267 |
| 304 | 20250106 | 141500 | 80945997990 | 18610 | 18610 | 18620 | 18610 | 4575 |
| 305 | 20250106 | 141400 | 80860830220 | 18610 | 18610 | 18620 | 18600 | 7614 |
| 306 | 20250106 | 141300 | 80719095750 | 18610 | 18610 | 18620 | 18600 | 3912 |
| 307 | 20250106 | 141200 | 80646292420 | 18600 | 18590 | 18610 | 18590 | 3242 |
| 308 | 20250106 | 141100 | 80585974570 | 18590 | 18610 | 18610 | 18590 | 9566 |
| 309 | 20250106 | 141000 | 80408045590 | 18610 | 18610 | 18620 | 18600 | 2784 |
| 310 | 20250106 | 140900 | 80356232900 | 18620 | 18610 | 18620 | 18600 | 6416 |
| 311 | 20250106 | 140800 | 80236844810 | 18610 | 18610 | 18620 | 18600 | 6622 |
| 312 | 20250106 | 140700 | 80113601530 | 18600 | 18620 | 18620 | 18600 | 3040 |
| 313 | 20250106 | 140600 | 80057034510 | 18620 | 18590 | 18620 | 18590 | 2948 |
| 314 | 20250106 | 140500 | 80002179400 | 18600 | 18600 | 18610 | 18590 | 9007 |
| 315 | 20250106 | 140400 | 79834669300 | 18600 | 18610 | 18620 | 18600 | 5986 |
| 316 | 20250106 | 140300 | 79723273840 | 18620 | 18610 | 18620 | 18610 | 5965 |
| 317 | 20250106 | 140200 | 79612259130 | 18620 | 18610 | 18620 | 18610 | 1629 |
| 318 | 20250106 | 140100 | 79581933150 | 18610 | 18620 | 18620 | 18610 | 2212 |
| 319 | 20250106 | 140000 | 79540763470 | 18610 | 18610 | 18620 | 18610 | 6252 |
| 320 | 20250106 | 135900 | 79424403930 | 18610 | 18610 | 18620 | 18590 | 5794 |
| 321 | 20250106 | 135800 | 79316616630 | 18610 | 18620 | 18620 | 18600 | 5486 |
| 322 | 20250106 | 135700 | 79214536740 | 18610 | 18630 | 18630 | 18610 | 3239 |
| 323 | 20250106 | 135600 | 79154224420 | 18620 | 18610 | 18630 | 18610 | 1488 |
| 324 | 20250106 | 135500 | 79126516700 | 18610 | 18610 | 18620 | 18610 | 4721 |
| 325 | 20250106 | 135400 | 79038651200 | 18620 | 18610 | 18620 | 18600 | 4355 |
| 326 | 20250106 | 135300 | 78957588340 | 18610 | 18610 | 18620 | 18610 | 2261 |
| 327 | 20250106 | 135200 | 78915506100 | 18620 | 18590 | 18630 | 18590 | 5738 |
| 328 | 20250106 | 135100 | 78808676390 | 18590 | 18610 | 18620 | 18560 | 30603 |
| 329 | 20250106 | 135000 | 78239690890 | 18610 | 18620 | 18630 | 18610 | 6014 |
| 330 | 20250106 | 134900 | 78127712410 | 18620 | 18620 | 18630 | 18620 | 5301 |
| 331 | 20250106 | 134800 | 78028993540 | 18630 | 18620 | 18630 | 18620 | 2032 |
| 332 | 20250106 | 134700 | 77991147660 | 18620 | 18620 | 18630 | 18620 | 2113 |
| 333 | 20250106 | 134600 | 77951794550 | 18620 | 18620 | 18630 | 18620 | 1314 |
| 334 | 20250106 | 134500 | 77927321220 | 18630 | 18630 | 18640 | 18620 | 2505 |
| 335 | 20250106 | 134400 | 77880661380 | 18640 | 18630 | 18640 | 18610 | 23483 |
| 336 | 20250106 | 134300 | 77443424820 | 18630 | 18630 | 18640 | 18630 | 6413 |
| 337 | 20250106 | 134200 | 77323947530 | 18630 | 18650 | 18660 | 18630 | 10707 |
| 338 | 20250106 | 134100 | 77124355400 | 18650 | 18650 | 18660 | 18640 | 8029 |
| 339 | 20250106 | 134000 | 76974617990 | 18650 | 18650 | 18660 | 18650 | 3569 |
| 340 | 20250106 | 133900 | 76908049800 | 18660 | 18650 | 18660 | 18650 | 8290 |
| 341 | 20250106 | 133800 | 76753431950 | 18660 | 18650 | 18660 | 18650 | 3123 |
| 342 | 20250106 | 133700 | 76695176380 | 18660 | 18660 | 18660 | 18650 | 3230 |
| 343 | 20250106 | 133600 | 76634906820 | 18650 | 18640 | 18660 | 18640 | 6901 |
| 344 | 20250106 | 133500 | 76506209130 | 18640 | 18630 | 18650 | 18630 | 21330 |
| 345 | 20250106 | 133400 | 76108496880 | 18630 | 18630 | 18640 | 18630 | 3026 |
| 346 | 20250106 | 133300 | 76052109950 | 18630 | 18630 | 18640 | 18630 | 3345 |
| 347 | 20250106 | 133200 | 75989790230 | 18630 | 18630 | 18640 | 18630 | 15970 |
| 348 | 20250106 | 133100 | 75692145290 | 18630 | 18630 | 18640 | 18620 | 7269 |
| 349 | 20250106 | 133000 | 75556721870 | 18620 | 18610 | 18630 | 18610 | 4498 |
| 350 | 20250106 | 132900 | 75472968960 | 18610 | 18630 | 18630 | 18610 | 9364 |
| 351 | 20250106 | 132800 | 75298596230 | 18630 | 18630 | 18640 | 18620 | 2374 |
| 352 | 20250106 | 132700 | 75254367360 | 18630 | 18630 | 18630 | 18620 | 2621 |
| 353 | 20250106 | 132600 | 75205545860 | 18620 | 18630 | 18640 | 18610 | 11437 |
| 354 | 20250106 | 132500 | 74992564630 | 18630 | 18620 | 18640 | 18620 | 527 |
| 355 | 20250106 | 132400 | 74982744250 | 18620 | 18620 | 18630 | 18620 | 1543 |
| 356 | 20250106 | 132300 | 74954003010 | 18620 | 18630 | 18640 | 18620 | 8424 |
| 357 | 20250106 | 132200 | 74797029850 | 18630 | 18650 | 18650 | 18630 | 3633 |
| 358 | 20250106 | 132100 | 74729309570 | 18650 | 18650 | 18660 | 18640 | 1810 |
| 359 | 20250106 | 132000 | 74695551430 | 18650 | 18650 | 18660 | 18640 | 5326 |
| 360 | 20250106 | 131900 | 74596227220 | 18660 | 18650 | 18660 | 18650 | 7420 |
| 361 | 20250106 | 131800 | 74457816780 | 18650 | 18640 | 18660 | 18630 | 13942 |
| 362 | 20250106 | 131700 | 74197865290 | 18640 | 18620 | 18640 | 18620 | 4617 |
| 363 | 20250106 | 131600 | 74111847240 | 18620 | 18610 | 18630 | 18610 | 3424 |
| 364 | 20250106 | 131500 | 74048080280 | 18620 | 18610 | 18620 | 18610 | 2241 |
| 365 | 20250106 | 131400 | 74006364790 | 18610 | 18620 | 18630 | 18610 | 2927 |
| 366 | 20250106 | 131300 | 73951864440 | 18620 | 18610 | 18630 | 18610 | 5150 |
| 367 | 20250106 | 131200 | 73856003060 | 18620 | 18630 | 18640 | 18620 | 10095 |
| 368 | 20250106 | 131100 | 73667981230 | 18630 | 18630 | 18640 | 18630 | 2982 |
| 369 | 20250106 | 131000 | 73612418250 | 18630 | 18630 | 18640 | 18630 | 2652 |
| 370 | 20250106 | 130900 | 73563005660 | 18630 | 18630 | 18640 | 18620 | 3251 |
| 371 | 20250106 | 130800 | 73502438680 | 18630 | 18640 | 18640 | 18630 | 775 |
| 372 | 20250106 | 130700 | 73487996360 | 18630 | 18640 | 18650 | 18630 | 4288 |
| 373 | 20250106 | 130600 | 73408076450 | 18640 | 18640 | 18650 | 18640 | 2107 |
| 374 | 20250106 | 130500 | 73368797190 | 18650 | 18640 | 18650 | 18640 | 4629 |
| 375 | 20250106 | 130400 | 73282490460 | 18640 | 18670 | 18670 | 18640 | 17465 |
| 376 | 20250106 | 130300 | 72956624840 | 18660 | 18660 | 18670 | 18660 | 3937 |
| 377 | 20250106 | 130200 | 72883139860 | 18660 | 18670 | 18670 | 18660 | 9674 |
| 378 | 20250106 | 130100 | 72702527470 | 18670 | 18660 | 18670 | 18660 | 4785 |
| 379 | 20250106 | 130000 | 72613203660 | 18660 | 18640 | 18670 | 18640 | 55947 |
| 380 | 20250106 | 125900 | 71569558820 | 18640 | 18630 | 18650 | 18620 | 22504 |
| 381 | 20250106 | 125800 | 71150185080 | 18620 | 18620 | 18630 | 18620 | 3602 |
| 382 | 20250106 | 125700 | 71083099120 | 18620 | 18620 | 18630 | 18620 | 4628 |
| 383 | 20250106 | 125600 | 70996903830 | 18620 | 18620 | 18630 | 18610 | 7554 |
| 384 | 20250106 | 125500 | 70856264520 | 18610 | 18610 | 18620 | 18600 | 2732 |
| 385 | 20250106 | 125400 | 70805435120 | 18600 | 18610 | 18620 | 18600 | 5940 |
| 386 | 20250106 | 125300 | 70694885450 | 18610 | 18610 | 18620 | 18610 | 2011 |
| 387 | 20250106 | 125200 | 70657452590 | 18610 | 18600 | 18620 | 18600 | 2548 |
| 388 | 20250106 | 125100 | 70610034670 | 18610 | 18610 | 18620 | 18600 | 3189 |
| 389 | 20250106 | 125000 | 70550687960 | 18610 | 18610 | 18620 | 18600 | 4689 |
| 390 | 20250106 | 124900 | 70463409670 | 18600 | 18600 | 18610 | 18590 | 6249 |
| 391 | 20250106 | 124800 | 70347174820 | 18600 | 18590 | 18600 | 18580 | 6255 |
| 392 | 20250106 | 124700 | 70230894300 | 18590 | 18570 | 18590 | 18570 | 6148 |
| 393 | 20250106 | 124600 | 70116658320 | 18570 | 18570 | 18580 | 18560 | 8206 |
| 394 | 20250106 | 124500 | 69964302560 | 18570 | 18580 | 18590 | 18560 | 9272 |
| 395 | 20250106 | 124400 | 69792093720 | 18580 | 18590 | 18590 | 18580 | 4024 |
| 396 | 20250106 | 124300 | 69717325890 | 18580 | 18590 | 18590 | 18580 | 3984 |
| 397 | 20250106 | 124200 | 69643283110 | 18590 | 18590 | 18600 | 18590 | 2279 |
| 398 | 20250106 | 124100 | 69600913880 | 18590 | 18610 | 18610 | 18590 | 7365 |
| 399 | 20250106 | 124000 | 69463902780 | 18610 | 18610 | 18620 | 18610 | 2143 |
| 400 | 20250106 | 123900 | 69424011460 | 18610 | 18610 | 18620 | 18610 | 2437 |
| 401 | 20250106 | 123800 | 69378651280 | 18610 | 18610 | 18620 | 18610 | 958 |
| 402 | 20250106 | 123700 | 69360818350 | 18610 | 18620 | 18630 | 18610 | 6550 |
| 403 | 20250106 | 123600 | 69238863810 | 18620 | 18620 | 18630 | 18620 | 3303 |
| 404 | 20250106 | 123500 | 69177351270 | 18620 | 18630 | 18630 | 18620 | 3122 |
| 405 | 20250106 | 123400 | 69119202880 | 18630 | 18620 | 18630 | 18620 | 1453 |
| 406 | 20250106 | 123300 | 69092143080 | 18620 | 18610 | 18630 | 18610 | 8391 |
| 407 | 20250106 | 123200 | 68935882820 | 18610 | 18610 | 18620 | 18610 | 2547 |
| 408 | 20250106 | 123100 | 68888479560 | 18610 | 18610 | 18620 | 18590 | 9917 |
| 409 | 20250106 | 123000 | 68703934970 | 18610 | 18610 | 18620 | 18600 | 6311 |
| 410 | 20250106 | 122900 | 68586497800 | 18600 | 18600 | 18610 | 18590 | 4033 |
| 411 | 20250106 | 122800 | 68511479470 | 18600 | 18600 | 18610 | 18590 | 11920 |
| 412 | 20250106 | 122700 | 68289756230 | 18600 | 18610 | 18620 | 18600 | 3664 |
| 413 | 20250106 | 122600 | 68221575360 | 18610 | 18620 | 18630 | 18610 | 7667 |
| 414 | 20250106 | 122500 | 68078835910 | 18620 | 18620 | 18630 | 18620 | 5642 |
| 415 | 20250106 | 122400 | 67973774730 | 18620 | 18620 | 18630 | 18620 | 1644 |
| 416 | 20250106 | 122300 | 67943156780 | 18620 | 18630 | 18630 | 18620 | 2916 |
| 417 | 20250106 | 122200 | 67888845640 | 18630 | 18620 | 18630 | 18620 | 13573 |
| 418 | 20250106 | 122100 | 67635987920 | 18630 | 18630 | 18640 | 18620 | 3112 |
| 419 | 20250106 | 122000 | 67578008980 | 18640 | 18630 | 18640 | 18620 | 5943 |
| 420 | 20250106 | 121900 | 67467270710 | 18630 | 18640 | 18640 | 18630 | 3376 |
| 421 | 20250106 | 121800 | 67404362910 | 18630 | 18630 | 18640 | 18630 | 3515 |
| 422 | 20250106 | 121700 | 67338869570 | 18630 | 18640 | 18640 | 18630 | 1696 |
| 423 | 20250106 | 121600 | 67307265870 | 18630 | 18630 | 18640 | 18620 | 4329 |
| 424 | 20250106 | 121500 | 67226610940 | 18630 | 18620 | 18630 | 18610 | 9406 |
| 425 | 20250106 | 121400 | 67051401580 | 18620 | 18610 | 18630 | 18600 | 4236 |
| 426 | 20250106 | 121300 | 66972554890 | 18610 | 18590 | 18620 | 18590 | 2511 |
| 427 | 20250106 | 121200 | 66925833910 | 18600 | 18600 | 18610 | 18590 | 4992 |
| 428 | 20250106 | 121100 | 66832971290 | 18590 | 18580 | 18600 | 18560 | 5979 |
| 429 | 20250106 | 121000 | 66721907680 | 18570 | 18580 | 18590 | 18570 | 2421 |
| 430 | 20250106 | 120900 | 66676917230 | 18590 | 18590 | 18590 | 18550 | 7675 |
| 431 | 20250106 | 120800 | 66534339680 | 18580 | 18560 | 18610 | 18560 | 18201 |
| 432 | 20250106 | 120700 | 66196185520 | 18570 | 18600 | 18600 | 18540 | 18083 |
| 433 | 20250106 | 120600 | 65860678220 | 18600 | 18620 | 18630 | 18560 | 28491 |
| 434 | 20250106 | 120500 | 65330850130 | 18630 | 18640 | 18640 | 18630 | 6017 |
| 435 | 20250106 | 120400 | 65218749250 | 18630 | 18630 | 18640 | 18630 | 1951 |
| 436 | 20250106 | 120300 | 65182385330 | 18630 | 18640 | 18650 | 18630 | 7765 |
| 437 | 20250106 | 120200 | 65037664080 | 18640 | 18620 | 18650 | 18620 | 17491 |
| 438 | 20250106 | 120100 | 64711742810 | 18620 | 18620 | 18630 | 18620 | 3409 |
| 439 | 20250106 | 120000 | 64648253960 | 18620 | 18610 | 18630 | 18610 | 6621 |
| 440 | 20250106 | 115900 | 64524964760 | 18610 | 18600 | 18630 | 18600 | 11688 |
| 441 | 20250106 | 115800 | 64307430840 | 18610 | 18620 | 18630 | 18610 | 7893 |
| 442 | 20250106 | 115700 | 64160486140 | 18620 | 18630 | 18640 | 18620 | 5674 |
| 443 | 20250106 | 115600 | 64054767350 | 18630 | 18630 | 18640 | 18630 | 4453 |
| 444 | 20250106 | 115500 | 63971803960 | 18640 | 18630 | 18640 | 18630 | 2481 |
| 445 | 20250106 | 115400 | 63925578610 | 18630 | 18630 | 18640 | 18630 | 4998 |
| 446 | 20250106 | 115300 | 63832461590 | 18630 | 18640 | 18650 | 18630 | 9318 |
| 447 | 20250106 | 115200 | 63658780080 | 18630 | 18620 | 18640 | 18620 | 7908 |
| 448 | 20250106 | 115100 | 63511452110 | 18620 | 18640 | 18650 | 18620 | 11590 |
| 449 | 20250106 | 115000 | 63295480750 | 18650 | 18650 | 18660 | 18640 | 10770 |
| 450 | 20250106 | 114900 | 63094600960 | 18650 | 18650 | 18660 | 18630 | 20382 |
| 451 | 20250106 | 114800 | 62714613640 | 18650 | 18670 | 18670 | 18640 | 17508 |
| 452 | 20250106 | 114700 | 62388109290 | 18660 | 18650 | 18670 | 18650 | 16648 |
| 453 | 20250106 | 114600 | 62077480830 | 18650 | 18640 | 18650 | 18640 | 24598 |
| 454 | 20250106 | 114500 | 61618745530 | 18640 | 18600 | 18640 | 18590 | 62677 |
| 455 | 20250106 | 114400 | 60451871580 | 18600 | 18580 | 18600 | 18580 | 29193 |
| 456 | 20250106 | 114300 | 59909062870 | 18580 | 18570 | 18590 | 18560 | 13464 |
| 457 | 20250106 | 114200 | 59658882600 | 18560 | 18580 | 18580 | 18560 | 6873 |
| 458 | 20250106 | 114100 | 59531244610 | 18570 | 18580 | 18590 | 18570 | 11058 |
| 459 | 20250106 | 114000 | 59325786590 | 18580 | 18590 | 18590 | 18580 | 2114 |
| 460 | 20250106 | 113900 | 59286506330 | 18580 | 18590 | 18590 | 18580 | 2211 |
| 461 | 20250106 | 113800 | 59245411940 | 18590 | 18580 | 18590 | 18580 | 5007 |
| 462 | 20250106 | 113700 | 59152366020 | 18590 | 18580 | 18590 | 18580 | 4835 |
| 463 | 20250106 | 113600 | 59062495670 | 18580 | 18580 | 18590 | 18570 | 5701 |
| 464 | 20250106 | 113500 | 58956551090 | 18580 | 18570 | 18590 | 18560 | 24759 |
| 465 | 20250106 | 113400 | 58496659350 | 18570 | 18540 | 18570 | 18540 | 21527 |
| 466 | 20250106 | 113300 | 58097204500 | 18550 | 18530 | 18550 | 18530 | 13439 |
| 467 | 20250106 | 113200 | 57848014310 | 18530 | 18530 | 18540 | 18530 | 3976 |
| 468 | 20250106 | 113100 | 57774304320 | 18530 | 18520 | 18530 | 18520 | 8884 |
| 469 | 20250106 | 113000 | 57609689270 | 18520 | 18520 | 18530 | 18510 | 3461 |
| 470 | 20250106 | 112900 | 57545579830 | 18520 | 18520 | 18530 | 18520 | 3494 |
| 471 | 20250106 | 112800 | 57480859460 | 18530 | 18520 | 18530 | 18520 | 959 |
| 472 | 20250106 | 112700 | 57463096670 | 18520 | 18520 | 18530 | 18520 | 2720 |
| 473 | 20250106 | 112600 | 57412713420 | 18520 | 18530 | 18540 | 18520 | 3727 |
| 474 | 20250106 | 112500 | 57343668270 | 18520 | 18530 | 18530 | 18520 | 13155 |
| 475 | 20250106 | 112400 | 57099979750 | 18520 | 18540 | 18550 | 18520 | 9558 |
| 476 | 20250106 | 112300 | 56922812440 | 18540 | 18540 | 18550 | 18540 | 4275 |
| 477 | 20250106 | 112200 | 56843527160 | 18540 | 18550 | 18550 | 18540 | 2611 |
| 478 | 20250106 | 112100 | 56795106820 | 18550 | 18550 | 18550 | 18540 | 6278 |
| 479 | 20250106 | 112000 | 56678684080 | 18540 | 18540 | 18550 | 18540 | 7686 |
| 480 | 20250106 | 111900 | 56536124020 | 18540 | 18540 | 18550 | 18530 | 4261 |
| 481 | 20250106 | 111800 | 56457121290 | 18540 | 18520 | 18550 | 18520 | 4409 |
| 482 | 20250106 | 111700 | 56375392240 | 18520 | 18500 | 18520 | 18500 | 2697 |
| 483 | 20250106 | 111600 | 56325461200 | 18500 | 18510 | 18520 | 18500 | 8233 |
| 484 | 20250106 | 111500 | 56173049930 | 18520 | 18530 | 18540 | 18510 | 9016 |
| 485 | 20250106 | 111400 | 56006044680 | 18530 | 18530 | 18540 | 18530 | 1813 |
| 486 | 20250106 | 111300 | 55972445900 | 18530 | 18540 | 18540 | 18530 | 3557 |
| 487 | 20250106 | 111200 | 55906519610 | 18530 | 18520 | 18540 | 18520 | 4523 |
| 488 | 20250106 | 111100 | 55822714420 | 18530 | 18530 | 18540 | 18520 | 3611 |
| 489 | 20250106 | 111000 | 55755798300 | 18530 | 18540 | 18550 | 18530 | 3840 |
| 490 | 20250106 | 110900 | 55684604690 | 18540 | 18560 | 18560 | 18540 | 5822 |
| 491 | 20250106 | 110800 | 55576621730 | 18560 | 18530 | 18560 | 18530 | 26545 |
| 492 | 20250106 | 110700 | 55084311650 | 18540 | 18520 | 18540 | 18520 | 3501 |
| 493 | 20250106 | 110600 | 55019439270 | 18530 | 18520 | 18530 | 18510 | 3628 |
| 494 | 20250106 | 110500 | 54952254550 | 18510 | 18520 | 18530 | 18510 | 6446 |
| 495 | 20250106 | 110400 | 54832912850 | 18520 | 18520 | 18530 | 18520 | 1115 |
| 496 | 20250106 | 110300 | 54812259070 | 18530 | 18520 | 18540 | 18510 | 6520 |
| 497 | 20250106 | 110200 | 54691466880 | 18520 | 18490 | 18530 | 18490 | 5122 |
| 498 | 20250106 | 110100 | 54596695430 | 18490 | 18510 | 18520 | 18490 | 5196 |
| 499 | 20250106 | 110000 | 54500542900 | 18510 | 18550 | 18550 | 18510 | 5126 |
| 500 | 20250106 | 105900 | 54405582540 | 18540 | 18520 | 18540 | 18520 | 3434 |
| 501 | 20250106 | 105800 | 54341934600 | 18520 | 18510 | 18540 | 18510 | 5591 |
| 502 | 20250106 | 105700 | 54238360420 | 18520 | 18510 | 18520 | 18500 | 6291 |
| 503 | 20250106 | 105600 | 54121904850 | 18510 | 18520 | 18530 | 18510 | 5729 |
| 504 | 20250106 | 105500 | 54015797680 | 18520 | 18540 | 18540 | 18510 | 6265 |
| 505 | 20250106 | 105400 | 53899732080 | 18540 | 18560 | 18560 | 18530 | 5880 |
| 506 | 20250106 | 105300 | 53790699640 | 18560 | 18570 | 18570 | 18540 | 5834 |
| 507 | 20250106 | 105200 | 53682465610 | 18560 | 18500 | 18560 | 18500 | 29671 |
| 508 | 20250106 | 105100 | 53132363690 | 18510 | 18480 | 18510 | 18480 | 12660 |
| 509 | 20250106 | 105000 | 52898182410 | 18480 | 18470 | 18490 | 18460 | 4586 |
| 510 | 20250106 | 104900 | 52813461200 | 18470 | 18470 | 18490 | 18460 | 4222 |
| 511 | 20250106 | 104800 | 52735469740 | 18460 | 18450 | 18470 | 18450 | 8277 |
| 512 | 20250106 | 104700 | 52582702300 | 18460 | 18460 | 18460 | 18440 | 6248 |
| 513 | 20250106 | 104600 | 52467423550 | 18460 | 18460 | 18470 | 18450 | 7616 |
| 514 | 20250106 | 104500 | 52326817030 | 18460 | 18500 | 18500 | 18460 | 8950 |
| 515 | 20250106 | 104400 | 52161394650 | 18490 | 18500 | 18500 | 18490 | 2969 |
| 516 | 20250106 | 104300 | 52106492240 | 18500 | 18460 | 18500 | 18460 | 16101 |
| 517 | 20250106 | 104200 | 51808937810 | 18470 | 18480 | 18490 | 18450 | 13798 |
| 518 | 20250106 | 104100 | 51554122780 | 18490 | 18470 | 18500 | 18460 | 7325 |
| 519 | 20250106 | 104000 | 51418784590 | 18470 | 18460 | 18470 | 18450 | 5581 |
| 520 | 20250106 | 103900 | 51315753470 | 18460 | 18470 | 18490 | 18460 | 8080 |
| 521 | 20250106 | 103800 | 51166504690 | 18480 | 18500 | 18500 | 18470 | 18070 |
| 522 | 20250106 | 103700 | 50832486200 | 18500 | 18520 | 18520 | 18490 | 8266 |
| 523 | 20250106 | 103600 | 50679514500 | 18520 | 18540 | 18550 | 18520 | 4536 |
| 524 | 20250106 | 103500 | 50595465020 | 18550 | 18510 | 18550 | 18510 | 16597 |
| 525 | 20250106 | 103400 | 50287895100 | 18510 | 18520 | 18530 | 18500 | 8361 |
| 526 | 20250106 | 103300 | 50133127890 | 18530 | 18540 | 18550 | 18520 | 5511 |
| 527 | 20250106 | 103200 | 50030986330 | 18540 | 18570 | 18570 | 18540 | 11310 |
| 528 | 20250106 | 103100 | 49821160840 | 18560 | 18580 | 18580 | 18550 | 8263 |
| 529 | 20250106 | 103000 | 49667754940 | 18570 | 18530 | 18580 | 18530 | 31480 |
| 530 | 20250106 | 102900 | 49083397560 | 18540 | 18540 | 18560 | 18510 | 30307 |
| 531 | 20250106 | 102800 | 48521376430 | 18540 | 18530 | 18550 | 18530 | 7228 |
| 532 | 20250106 | 102700 | 48387354910 | 18550 | 18510 | 18550 | 18500 | 36604 |
| 533 | 20250106 | 102600 | 47709266370 | 18520 | 18530 | 18540 | 18510 | 5551 |
| 534 | 20250106 | 102500 | 47606437100 | 18530 | 18510 | 18540 | 18490 | 17734 |
| 535 | 20250106 | 102400 | 47278159980 | 18510 | 18520 | 18550 | 18500 | 13096 |
| 536 | 20250106 | 102300 | 47035537440 | 18520 | 18510 | 18550 | 18490 | 20233 |
| 537 | 20250106 | 102200 | 46660724160 | 18520 | 18550 | 18570 | 18520 | 5411 |
| 538 | 20250106 | 102100 | 46560383810 | 18550 | 18510 | 18570 | 18510 | 36008 |
| 539 | 20250106 | 102000 | 45892687790 | 18520 | 18460 | 18540 | 18450 | 52629 |
| 540 | 20250106 | 101900 | 44919173160 | 18470 | 18490 | 18490 | 18450 | 9093 |
| 541 | 20250106 | 101800 | 44751163460 | 18490 | 18490 | 18500 | 18480 | 31370 |
| 542 | 20250106 | 101700 | 44170973150 | 18500 | 18440 | 18500 | 18440 | 41381 |
| 543 | 20250106 | 101600 | 43406396520 | 18460 | 18420 | 18470 | 18420 | 32844 |
| 544 | 20250106 | 101500 | 42800624380 | 18420 | 18400 | 18430 | 18390 | 23307 |
| 545 | 20250106 | 101400 | 42371363570 | 18410 | 18400 | 18410 | 18390 | 6306 |
| 546 | 20250106 | 101300 | 42255329880 | 18410 | 18390 | 18410 | 18380 | 18300 |
| 547 | 20250106 | 101200 | 41918649410 | 18380 | 18350 | 18390 | 18350 | 8346 |
| 548 | 20250106 | 101100 | 41765340320 | 18360 | 18360 | 18370 | 18350 | 2995 |
| 549 | 20250106 | 101000 | 41710353170 | 18360 | 18360 | 18370 | 18340 | 7221 |
| 550 | 20250106 | 100900 | 41577820570 | 18360 | 18360 | 18360 | 18350 | 9307 |
| 551 | 20250106 | 100800 | 41407011040 | 18360 | 18360 | 18370 | 18350 | 10339 |
| 552 | 20250106 | 100700 | 41217180560 | 18370 | 18370 | 18380 | 18360 | 3601 |
| 553 | 20250106 | 100600 | 41151029680 | 18360 | 18390 | 18390 | 18360 | 4916 |
| 554 | 20250106 | 100500 | 41060727290 | 18380 | 18390 | 18410 | 18380 | 13939 |
| 555 | 20250106 | 100400 | 40804383580 | 18390 | 18370 | 18390 | 18370 | 2750 |
| 556 | 20250106 | 100300 | 40753830970 | 18380 | 18380 | 18390 | 18350 | 8794 |
| 557 | 20250106 | 100200 | 40592280800 | 18380 | 18390 | 18390 | 18370 | 3740 |
| 558 | 20250106 | 100100 | 40523533880 | 18390 | 18360 | 18390 | 18350 | 7310 |
| 559 | 20250106 | 100000 | 40389284080 | 18370 | 18380 | 18380 | 18340 | 8127 |
| 560 | 20250106 | 095900 | 40240037920 | 18380 | 18440 | 18440 | 18370 | 10169 |
| 561 | 20250106 | 095800 | 40052913430 | 18440 | 18420 | 18440 | 18380 | 20429 |
| 562 | 20250106 | 095700 | 39676799280 | 18430 | 18330 | 18430 | 18330 | 40319 |
| 563 | 20250106 | 095600 | 38935639150 | 18340 | 18340 | 18340 | 18310 | 9402 |
| 564 | 20250106 | 095500 | 38763353750 | 18340 | 18320 | 18370 | 18320 | 30176 |
| 565 | 20250106 | 095400 | 38209934230 | 18330 | 18350 | 18350 | 18320 | 11832 |
| 566 | 20250106 | 095300 | 37992964680 | 18360 | 18340 | 18380 | 18330 | 11635 |
| 567 | 20250106 | 095200 | 37779439970 | 18330 | 18340 | 18370 | 18290 | 30471 |
| 568 | 20250106 | 095100 | 37220706420 | 18340 | 18270 | 18350 | 18260 | 27013 |
| 569 | 20250106 | 095000 | 36726087530 | 18280 | 18280 | 18300 | 18250 | 17965 |
| 570 | 20250106 | 094900 | 36397729140 | 18280 | 18230 | 18290 | 18230 | 11694 |
| 571 | 20250106 | 094800 | 36184039890 | 18230 | 18240 | 18250 | 18230 | 9995 |
| 572 | 20250106 | 094700 | 36001780000 | 18240 | 18240 | 18290 | 18230 | 14682 |
| 573 | 20250106 | 094600 | 35733553960 | 18250 | 18220 | 18270 | 18200 | 30013 |
| 574 | 20250106 | 094500 | 35186911080 | 18260 | 18230 | 18260 | 18190 | 45518 |
| 575 | 20250106 | 094400 | 34357824000 | 18230 | 18220 | 18240 | 18210 | 16168 |
| 576 | 20250106 | 094300 | 34063185150 | 18220 | 18210 | 18220 | 18200 | 56222 |
| 577 | 20250106 | 094200 | 33039827870 | 18210 | 18230 | 18240 | 18200 | 35562 |
| 578 | 20250106 | 094100 | 32392037720 | 18230 | 18240 | 18240 | 18220 | 16608 |
| 579 | 20250106 | 094000 | 32089289830 | 18230 | 18240 | 18250 | 18230 | 14451 |
| 580 | 20250106 | 093900 | 31825692030 | 18250 | 18280 | 18280 | 18240 | 12225 |
| 581 | 20250106 | 093800 | 31602396450 | 18270 | 18310 | 18320 | 18270 | 12085 |
| 582 | 20250106 | 093700 | 31381363120 | 18300 | 18290 | 18330 | 18290 | 30387 |
| 583 | 20250106 | 093600 | 30824916030 | 18300 | 18240 | 18300 | 18230 | 14853 |
| 584 | 20250106 | 093500 | 30553480940 | 18230 | 18240 | 18250 | 18220 | 15113 |
| 585 | 20250106 | 093400 | 30277944600 | 18240 | 18240 | 18250 | 18230 | 12884 |
| 586 | 20250106 | 093300 | 30042978700 | 18250 | 18280 | 18290 | 18230 | 39149 |
| 587 | 20250106 | 093200 | 29328362100 | 18280 | 18290 | 18290 | 18270 | 7334 |
| 588 | 20250106 | 093100 | 29194285950 | 18280 | 18250 | 18300 | 18240 | 11428 |
| 589 | 20250106 | 093000 | 28985632000 | 18260 | 18300 | 18300 | 18240 | 20613 |
| 590 | 20250106 | 092900 | 28609212930 | 18300 | 18270 | 18300 | 18250 | 19578 |
| 591 | 20250106 | 092800 | 28251707620 | 18270 | 18280 | 18290 | 18260 | 30011 |
| 592 | 20250106 | 092700 | 27703418960 | 18280 | 18320 | 18330 | 18280 | 40538 |
| 593 | 20250106 | 092600 | 26961487510 | 18330 | 18320 | 18340 | 18310 | 8935 |
| 594 | 20250106 | 092500 | 26797803130 | 18310 | 18310 | 18330 | 18290 | 8193 |
| 595 | 20250106 | 092400 | 26647805390 | 18300 | 18310 | 18320 | 18280 | 35004 |
| 596 | 20250106 | 092300 | 26007200800 | 18310 | 18360 | 18360 | 18310 | 21626 |
| 597 | 20250106 | 092200 | 25610768770 | 18360 | 18360 | 18360 | 18340 | 6490 |
| 598 | 20250106 | 092100 | 25491673990 | 18350 | 18330 | 18350 | 18310 | 18656 |
| 599 | 20250106 | 092000 | 25149750380 | 18330 | 18380 | 18380 | 18330 | 21480 |
| 600 | 20250106 | 091900 | 24755491350 | 18380 | 18360 | 18390 | 18340 | 23293 |
| 601 | 20250106 | 091800 | 24327902420 | 18360 | 18400 | 18410 | 18310 | 61955 |
| 602 | 20250106 | 091700 | 23190362210 | 18400 | 18410 | 18420 | 18330 | 73722 |
| 603 | 20250106 | 091600 | 21835482970 | 18410 | 18450 | 18460 | 18390 | 56641 |
| 604 | 20250106 | 091500 | 20792188900 | 18450 | 18510 | 18510 | 18450 | 50524 |
| 605 | 20250106 | 091400 | 19858441640 | 18510 | 18510 | 18530 | 18500 | 16674 |
| 606 | 20250106 | 091300 | 19549708550 | 18510 | 18510 | 18540 | 18500 | 21479 |
| 607 | 20250106 | 091200 | 19151996190 | 18510 | 18650 | 18660 | 18500 | 40944 |
| 608 | 20250106 | 091100 | 18391659240 | 18650 | 18610 | 18690 | 18600 | 72873 |
| 609 | 20250106 | 091000 | 17032521000 | 18610 | 18510 | 18610 | 18480 | 61129 |
| 610 | 20250106 | 090900 | 15899261240 | 18520 | 18570 | 18570 | 18490 | 30457 |
| 611 | 20250106 | 090800 | 15335065940 | 18570 | 18510 | 18600 | 18490 | 39543 |
| 612 | 20250106 | 090700 | 14601632410 | 18520 | 18530 | 18550 | 18500 | 57159 |
| 613 | 20250106 | 090600 | 13543266950 | 18520 | 18570 | 18600 | 18520 | 44527 |
| 614 | 20250106 | 090500 | 12717131000 | 18570 | 18540 | 18580 | 18510 | 45653 |
| 615 | 20250106 | 090400 | 11870799280 | 18540 | 18520 | 18550 | 18500 | 57309 |
| 616 | 20250106 | 090300 | 10809417580 | 18530 | 18640 | 18650 | 18500 | 80343 |
| 617 | 20250106 | 090200 | 9317316830 | 18640 | 18590 | 18740 | 18580 | 142171 |
| 618 | 20250106 | 090100 | 6665569640 | 18580 | 18460 | 18600 | 18420 | 174664 |
| 619 | 20250106 | 090000 | 3430211510 | 18460 | 18500 | 18510 | 18410 | 185520 |