34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 3 | 20250107 | 191600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20250107 | 191500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20250107 | 191400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20250107 | 191300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20250107 | 191200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20250107 | 191100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20250107 | 191000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20250107 | 190900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20250107 | 190800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20250107 | 190700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20250107 | 190600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20250107 | 190500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20250107 | 190400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20250107 | 190300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20250107 | 190200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20250107 | 190100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20250107 | 190000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20250107 | 185900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20250107 | 185800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20250107 | 185700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20250107 | 185600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20250107 | 185500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20250107 | 185400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20250107 | 185300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20250107 | 185200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20250107 | 185100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20250107 | 185000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20250107 | 184900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20250107 | 184800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20250107 | 184700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 33 | 20250107 | 184600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20250107 | 184500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20250107 | 184400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20250107 | 184300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20250107 | 184200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20250107 | 184100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20250107 | 184000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20250107 | 183900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20250107 | 183800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20250107 | 183700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20250107 | 183600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20250107 | 183500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20250107 | 183400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20250107 | 183300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20250107 | 183200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20250107 | 183100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20250107 | 183000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20250107 | 182900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20250107 | 182800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20250107 | 182700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20250107 | 182600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20250107 | 182500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20250107 | 182400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20250107 | 182300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20250107 | 182200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20250107 | 182100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20250107 | 182000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20250107 | 181900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20250107 | 181800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20250107 | 181700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 63 | 20250107 | 181600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20250107 | 181500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20250107 | 181400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20250107 | 181300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20250107 | 181200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20250107 | 181100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20250107 | 181000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20250107 | 180900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20250107 | 180800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20250107 | 180700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20250107 | 180600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20250107 | 180500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20250107 | 180400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20250107 | 180300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20250107 | 180200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20250107 | 180100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20250107 | 180000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20250107 | 175900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20250107 | 175800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20250107 | 175700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20250107 | 175600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20250107 | 175500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20250107 | 175400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20250107 | 175300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20250107 | 175200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20250107 | 175100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20250107 | 175000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20250107 | 174900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20250107 | 174800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20250107 | 174700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 93 | 20250107 | 174600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20250107 | 174500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20250107 | 174400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20250107 | 174300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20250107 | 174200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20250107 | 174100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20250107 | 174000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20250107 | 173900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20250107 | 173800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20250107 | 173700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20250107 | 173600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20250107 | 173500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20250107 | 173400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20250107 | 173300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20250107 | 173200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20250107 | 173100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20250107 | 173000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20250107 | 172900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20250107 | 172800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20250107 | 172700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20250107 | 172600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20250107 | 172500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20250107 | 172400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20250107 | 172300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20250107 | 172200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20250107 | 172100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20250107 | 172000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20250107 | 171900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20250107 | 171800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20250107 | 171700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 123 | 20250107 | 171600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20250107 | 171500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20250107 | 171400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20250107 | 171300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20250107 | 171200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20250107 | 171100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20250107 | 171000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20250107 | 170900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20250107 | 170800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20250107 | 170700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20250107 | 170600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20250107 | 170500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20250107 | 170400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20250107 | 170300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20250107 | 170200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20250107 | 170100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20250107 | 170000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20250107 | 165900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20250107 | 165800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20250107 | 165700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20250107 | 165600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20250107 | 165500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20250107 | 165400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20250107 | 165300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20250107 | 165200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20250107 | 165100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20250107 | 165000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20250107 | 164900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20250107 | 164800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20250107 | 164700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 153 | 20250107 | 164600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20250107 | 164500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20250107 | 164400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20250107 | 164300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20250107 | 164200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20250107 | 164100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20250107 | 164000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20250107 | 163900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20250107 | 163800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20250107 | 163700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20250107 | 163600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20250107 | 163500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20250107 | 163400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20250107 | 163300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20250107 | 163200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20250107 | 163100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20250107 | 163000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20250107 | 162900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20250107 | 162800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20250107 | 162700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20250107 | 162600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20250107 | 162500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20250107 | 162400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20250107 | 162300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20250107 | 162200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20250107 | 162100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20250107 | 162000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20250107 | 161900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20250107 | 161800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20250107 | 161700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 183 | 20250107 | 161600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20250107 | 161500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20250107 | 161400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20250107 | 161300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20250107 | 161200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20250107 | 161100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20250107 | 161000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20250107 | 160900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20250107 | 160800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20250107 | 160700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20250107 | 160600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20250107 | 160500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20250107 | 160400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20250107 | 160300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20250107 | 160200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20250107 | 160100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20250107 | 160000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20250107 | 155900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20250107 | 155800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20250107 | 155700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20250107 | 155600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20250107 | 155500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20250107 | 155400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20250107 | 155300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20250107 | 155200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20250107 | 155100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20250107 | 155000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20250107 | 154900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20250107 | 154800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20250107 | 154700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 213 | 20250107 | 154600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20250107 | 154500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20250107 | 154400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20250107 | 154300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20250107 | 154200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20250107 | 154100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20250107 | 154000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20250107 | 153900 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20250107 | 153800 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20250107 | 153700 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20250107 | 153600 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20250107 | 153500 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20250107 | 153400 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20250107 | 153300 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20250107 | 153200 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20250107 | 153100 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20250107 | 153000 | 86313592830 | 18980 | 18980 | 18980 | 18980 | 157196 |
| 230 | 20250107 | 152900 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20250107 | 152800 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20250107 | 152700 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20250107 | 152600 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20250107 | 152500 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20250107 | 152400 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20250107 | 152300 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20250107 | 152200 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20250107 | 152100 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20250107 | 152000 | 83330012750 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20250107 | 151900 | 83330012750 | 19010 | 19010 | 19010 | 19000 | 10232 |
| 241 | 20250107 | 151800 | 83135586830 | 19000 | 18980 | 19000 | 18980 | 29048 |
| 242 | 20250107 | 151700 | 82583816610 | 18990 | 18990 | 18990 | 18980 | 3647 |
| 243 | 20250107 | 151600 | 82514583790 | 18990 | 19000 | 19000 | 18970 | 15155 |
| 244 | 20250107 | 151500 | 82226894300 | 18980 | 18990 | 19000 | 18980 | 11624 |
| 245 | 20250107 | 151400 | 82006144920 | 19000 | 19000 | 19000 | 18990 | 4068 |
| 246 | 20250107 | 151300 | 81928875730 | 19000 | 18990 | 19000 | 18990 | 5069 |
| 247 | 20250107 | 151200 | 81832596900 | 19000 | 18990 | 19000 | 18980 | 5539 |
| 248 | 20250107 | 151100 | 81727406870 | 18980 | 18990 | 19000 | 18980 | 8892 |
| 249 | 20250107 | 151000 | 81558563600 | 18980 | 18980 | 18990 | 18980 | 5935 |
| 250 | 20250107 | 150900 | 81445878660 | 18990 | 18970 | 18990 | 18960 | 4260 |
| 251 | 20250107 | 150800 | 81365032480 | 18960 | 18990 | 19000 | 18960 | 16947 |
| 252 | 20250107 | 150700 | 81043436210 | 18990 | 19000 | 19000 | 18990 | 4845 |
| 253 | 20250107 | 150600 | 80951412950 | 19000 | 19010 | 19010 | 18990 | 9761 |
| 254 | 20250107 | 150500 | 80765959320 | 19000 | 19000 | 19020 | 19000 | 20337 |
| 255 | 20250107 | 150400 | 80379354380 | 19010 | 19010 | 19010 | 19000 | 2540 |
| 256 | 20250107 | 150300 | 80331083150 | 19000 | 19010 | 19010 | 19000 | 7753 |
| 257 | 20250107 | 150200 | 80183748250 | 19010 | 19010 | 19010 | 19000 | 5249 |
| 258 | 20250107 | 150100 | 80083967870 | 19000 | 19020 | 19020 | 19000 | 12426 |
| 259 | 20250107 | 150000 | 79847728820 | 19020 | 19010 | 19020 | 19000 | 6011 |
| 260 | 20250107 | 145900 | 79733451230 | 19010 | 19000 | 19010 | 18990 | 7687 |
| 261 | 20250107 | 145800 | 79587386110 | 19000 | 19000 | 19000 | 18990 | 2527 |
| 262 | 20250107 | 145700 | 79539378130 | 19000 | 19000 | 19000 | 18990 | 1594 |
| 263 | 20250107 | 145600 | 79509094470 | 19000 | 18990 | 19000 | 18980 | 5385 |
| 264 | 20250107 | 145500 | 79406839950 | 18990 | 18980 | 18990 | 18970 | 10447 |
| 265 | 20250107 | 145400 | 79208612820 | 18980 | 18980 | 18980 | 18970 | 7781 |
| 266 | 20250107 | 145300 | 79060981220 | 18970 | 18970 | 18980 | 18960 | 9178 |
| 267 | 20250107 | 145200 | 78886858990 | 18980 | 18980 | 18980 | 18970 | 3996 |
| 268 | 20250107 | 145100 | 78811043640 | 18980 | 19010 | 19010 | 18970 | 31368 |
| 269 | 20250107 | 145000 | 78215358790 | 19010 | 19010 | 19020 | 19000 | 8450 |
| 270 | 20250107 | 144900 | 78054758570 | 19010 | 19010 | 19020 | 19000 | 12856 |
| 271 | 20250107 | 144800 | 77810284910 | 19010 | 19010 | 19020 | 19000 | 7178 |
| 272 | 20250107 | 144700 | 77673825190 | 19010 | 19010 | 19010 | 19000 | 4504 |
| 273 | 20250107 | 144600 | 77588215940 | 19010 | 19010 | 19020 | 19000 | 5401 |
| 274 | 20250107 | 144500 | 77485547840 | 19020 | 19000 | 19020 | 18990 | 12957 |
| 275 | 20250107 | 144400 | 77239302180 | 18990 | 19000 | 19000 | 18990 | 1811 |
| 276 | 20250107 | 144300 | 77204898220 | 19000 | 19000 | 19000 | 18990 | 2568 |
| 277 | 20250107 | 144200 | 77156120260 | 18990 | 19000 | 19000 | 18990 | 3253 |
| 278 | 20250107 | 144100 | 77094332650 | 19000 | 19000 | 19000 | 18990 | 3298 |
| 279 | 20250107 | 144000 | 77031684300 | 19000 | 19000 | 19010 | 18990 | 5706 |
| 280 | 20250107 | 143900 | 76923246610 | 19000 | 19010 | 19010 | 19000 | 4734 |
| 281 | 20250107 | 143800 | 76833287920 | 19010 | 19000 | 19010 | 19000 | 3593 |
| 282 | 20250107 | 143700 | 76765009420 | 19000 | 19010 | 19010 | 19000 | 2857 |
| 283 | 20250107 | 143600 | 76710717840 | 19000 | 19000 | 19010 | 19000 | 4048 |
| 284 | 20250107 | 143500 | 76633796690 | 19000 | 19010 | 19010 | 19000 | 1791 |
| 285 | 20250107 | 143400 | 76599757420 | 19000 | 19010 | 19010 | 19000 | 5249 |
| 286 | 20250107 | 143300 | 76500016090 | 19010 | 19000 | 19010 | 18990 | 7736 |
| 287 | 20250107 | 143200 | 76353023330 | 19000 | 18990 | 19000 | 18980 | 1901 |
| 288 | 20250107 | 143100 | 76316918440 | 18990 | 18990 | 18990 | 18980 | 3720 |
| 289 | 20250107 | 143000 | 76246282490 | 18990 | 18990 | 18990 | 18980 | 2434 |
| 290 | 20250107 | 142900 | 76200072670 | 18990 | 19000 | 19000 | 18980 | 3549 |
| 291 | 20250107 | 142800 | 76132675510 | 18990 | 18990 | 19010 | 18990 | 4944 |
| 292 | 20250107 | 142700 | 76038755670 | 18990 | 19000 | 19010 | 18990 | 8745 |
| 293 | 20250107 | 142600 | 75872602110 | 19000 | 19010 | 19010 | 19000 | 2104 |
| 294 | 20250107 | 142500 | 75832610090 | 19000 | 19000 | 19010 | 19000 | 2203 |
| 295 | 20250107 | 142400 | 75790739110 | 19010 | 19000 | 19010 | 18990 | 3068 |
| 296 | 20250107 | 142300 | 75732443870 | 19000 | 19000 | 19000 | 18990 | 2244 |
| 297 | 20250107 | 142200 | 75689810890 | 19000 | 19010 | 19010 | 19000 | 6831 |
| 298 | 20250107 | 142100 | 75560002900 | 19000 | 19010 | 19010 | 19000 | 4596 |
| 299 | 20250107 | 142000 | 75472665280 | 19010 | 19010 | 19010 | 19000 | 2710 |
| 300 | 20250107 | 141900 | 75421161080 | 19010 | 19020 | 19020 | 19000 | 6968 |
| 301 | 20250107 | 141800 | 75288705110 | 19010 | 19000 | 19020 | 18990 | 6263 |
| 302 | 20250107 | 141700 | 75169705390 | 18990 | 19000 | 19000 | 18990 | 3703 |
| 303 | 20250107 | 141600 | 75099375630 | 19000 | 19000 | 19000 | 18990 | 1309 |
| 304 | 20250107 | 141500 | 75074506480 | 19000 | 19000 | 19010 | 18990 | 5523 |
| 305 | 20250107 | 141400 | 74969580730 | 19000 | 19000 | 19000 | 18990 | 2263 |
| 306 | 20250107 | 141300 | 74926585810 | 18990 | 18990 | 19000 | 18980 | 4530 |
| 307 | 20250107 | 141200 | 74840561270 | 18990 | 18980 | 18990 | 18980 | 2204 |
| 308 | 20250107 | 141100 | 74798718730 | 18990 | 18990 | 18990 | 18980 | 1812 |
| 309 | 20250107 | 141000 | 74764315170 | 18990 | 18990 | 18990 | 18980 | 3159 |
| 310 | 20250107 | 140900 | 74704347820 | 18980 | 18980 | 18990 | 18980 | 6781 |
| 311 | 20250107 | 140800 | 74575593670 | 18990 | 18990 | 18990 | 18980 | 5441 |
| 312 | 20250107 | 140700 | 74472280710 | 19000 | 19000 | 19020 | 18990 | 4572 |
| 313 | 20250107 | 140600 | 74385399660 | 19000 | 19000 | 19010 | 18990 | 6933 |
| 314 | 20250107 | 140500 | 74253644980 | 19000 | 19000 | 19000 | 18990 | 4867 |
| 315 | 20250107 | 140400 | 74161183780 | 18990 | 18990 | 19000 | 18980 | 2864 |
| 316 | 20250107 | 140300 | 74106790790 | 18990 | 18990 | 18990 | 18980 | 653 |
| 317 | 20250107 | 140200 | 74094393970 | 18990 | 18990 | 19000 | 18980 | 3692 |
| 318 | 20250107 | 140100 | 74024288620 | 18990 | 18980 | 19000 | 18980 | 8616 |
| 319 | 20250107 | 140000 | 73860695790 | 18980 | 18990 | 18990 | 18980 | 1221 |
| 320 | 20250107 | 135900 | 73837512330 | 18990 | 18980 | 18990 | 18980 | 5297 |
| 321 | 20250107 | 135800 | 73736960120 | 18980 | 18970 | 18990 | 18960 | 2661 |
| 322 | 20250107 | 135700 | 73686463760 | 18970 | 18960 | 18970 | 18950 | 4522 |
| 323 | 20250107 | 135600 | 73600730340 | 18950 | 18960 | 18960 | 18940 | 9728 |
| 324 | 20250107 | 135500 | 73416385350 | 18950 | 18950 | 18960 | 18950 | 1714 |
| 325 | 20250107 | 135400 | 73383894370 | 18960 | 18960 | 18960 | 18940 | 8826 |
| 326 | 20250107 | 135300 | 73216635960 | 18960 | 18960 | 18970 | 18950 | 6095 |
| 327 | 20250107 | 135200 | 73101085750 | 18960 | 18980 | 18990 | 18960 | 4682 |
| 328 | 20250107 | 135100 | 73012250340 | 18980 | 18960 | 18990 | 18960 | 4508 |
| 329 | 20250107 | 135000 | 72926691330 | 18970 | 18990 | 19000 | 18960 | 23064 |
| 330 | 20250107 | 134900 | 72489063320 | 18990 | 19000 | 19010 | 18990 | 2992 |
| 331 | 20250107 | 134800 | 72432215650 | 19000 | 19020 | 19020 | 19000 | 10410 |
| 332 | 20250107 | 134700 | 72234399400 | 19020 | 19020 | 19020 | 19010 | 2635 |
| 333 | 20250107 | 134600 | 72184306830 | 19030 | 19020 | 19030 | 19010 | 733 |
| 334 | 20250107 | 134500 | 72170364690 | 19020 | 19030 | 19030 | 19010 | 4771 |
| 335 | 20250107 | 134400 | 72079591530 | 19030 | 19040 | 19040 | 19030 | 3132 |
| 336 | 20250107 | 134300 | 72019959830 | 19040 | 19040 | 19050 | 19020 | 2056 |
| 337 | 20250107 | 134200 | 71980819250 | 19040 | 19030 | 19050 | 19020 | 2730 |
| 338 | 20250107 | 134100 | 71928861770 | 19020 | 19000 | 19020 | 19000 | 3126 |
| 339 | 20250107 | 134000 | 71869436380 | 19000 | 19020 | 19020 | 19000 | 11271 |
| 340 | 20250107 | 133900 | 71655206860 | 19020 | 19050 | 19050 | 19010 | 13911 |
| 341 | 20250107 | 133800 | 71390513900 | 19050 | 19050 | 19060 | 19040 | 6695 |
| 342 | 20250107 | 133700 | 71262974090 | 19060 | 19060 | 19060 | 19050 | 5595 |
| 343 | 20250107 | 133600 | 71156381860 | 19050 | 19050 | 19060 | 19040 | 8263 |
| 344 | 20250107 | 133500 | 70998974200 | 19040 | 19040 | 19050 | 19030 | 13163 |
| 345 | 20250107 | 133400 | 70748310510 | 19040 | 19030 | 19040 | 19030 | 5356 |
| 346 | 20250107 | 133300 | 70646336950 | 19040 | 19030 | 19040 | 19020 | 6934 |
| 347 | 20250107 | 133200 | 70514339800 | 19040 | 19050 | 19050 | 19040 | 8321 |
| 348 | 20250107 | 133100 | 70355895030 | 19050 | 19030 | 19050 | 19030 | 20034 |
| 349 | 20250107 | 133000 | 69974484150 | 19020 | 19020 | 19030 | 19020 | 6880 |
| 350 | 20250107 | 132900 | 69843563740 | 19020 | 19030 | 19030 | 19020 | 2434 |
| 351 | 20250107 | 132800 | 69797267160 | 19020 | 19020 | 19030 | 19020 | 3592 |
| 352 | 20250107 | 132700 | 69728939310 | 19020 | 19010 | 19030 | 19010 | 4722 |
| 353 | 20250107 | 132600 | 69639139060 | 19020 | 19020 | 19030 | 19010 | 2155 |
| 354 | 20250107 | 132500 | 69598149110 | 19020 | 19030 | 19030 | 19020 | 1300 |
| 355 | 20250107 | 132400 | 69573420560 | 19030 | 19020 | 19030 | 19020 | 3093 |
| 356 | 20250107 | 132300 | 69514588260 | 19030 | 19030 | 19030 | 19020 | 3454 |
| 357 | 20250107 | 132200 | 69448868200 | 19030 | 19030 | 19030 | 19020 | 3679 |
| 358 | 20250107 | 132100 | 69378890500 | 19020 | 19020 | 19030 | 19020 | 3156 |
| 359 | 20250107 | 132000 | 69318848770 | 19030 | 19020 | 19030 | 19000 | 4060 |
| 360 | 20250107 | 131900 | 69241664470 | 19030 | 19020 | 19030 | 19020 | 1928 |
| 361 | 20250107 | 131800 | 69204991090 | 19020 | 19020 | 19030 | 19010 | 2667 |
| 362 | 20250107 | 131700 | 69154261770 | 19020 | 19020 | 19030 | 19020 | 1876 |
| 363 | 20250107 | 131600 | 69118576130 | 19030 | 19030 | 19030 | 19020 | 1044 |
| 364 | 20250107 | 131500 | 69098710270 | 19030 | 19030 | 19040 | 19030 | 4234 |
| 365 | 20250107 | 131400 | 69018129780 | 19040 | 19030 | 19040 | 19030 | 4246 |
| 366 | 20250107 | 131300 | 68937292860 | 19040 | 19040 | 19040 | 19030 | 881 |
| 367 | 20250107 | 131200 | 68920520760 | 19040 | 19030 | 19040 | 19020 | 4412 |
| 368 | 20250107 | 131100 | 68836532160 | 19030 | 19020 | 19040 | 19020 | 15960 |
| 369 | 20250107 | 131000 | 68532899700 | 19010 | 19010 | 19020 | 18990 | 7477 |
| 370 | 20250107 | 130900 | 68390797010 | 19010 | 19010 | 19020 | 19000 | 9884 |
| 371 | 20250107 | 130800 | 68202956030 | 19010 | 19000 | 19010 | 19000 | 873 |
| 372 | 20250107 | 130700 | 68186360720 | 19000 | 19000 | 19020 | 19000 | 6490 |
| 373 | 20250107 | 130600 | 68063024730 | 19000 | 19000 | 19010 | 18990 | 8853 |
| 374 | 20250107 | 130500 | 67894832830 | 19010 | 19010 | 19020 | 19000 | 2072 |
| 375 | 20250107 | 130400 | 67855443020 | 19010 | 19010 | 19020 | 19010 | 2289 |
| 376 | 20250107 | 130300 | 67811926690 | 19010 | 19010 | 19010 | 19000 | 2591 |
| 377 | 20250107 | 130200 | 67762677610 | 19010 | 19010 | 19020 | 19000 | 3357 |
| 378 | 20250107 | 130100 | 67698860710 | 19010 | 19020 | 19020 | 19000 | 3435 |
| 379 | 20250107 | 130000 | 67633553560 | 19020 | 19020 | 19020 | 19010 | 1863 |
| 380 | 20250107 | 125900 | 67598128940 | 19020 | 19020 | 19020 | 19010 | 1234 |
| 381 | 20250107 | 125800 | 67574664990 | 19010 | 19020 | 19030 | 19010 | 1854 |
| 382 | 20250107 | 125700 | 67539403540 | 19020 | 19050 | 19050 | 19020 | 23266 |
| 383 | 20250107 | 125600 | 67096494300 | 19050 | 19050 | 19050 | 19040 | 6901 |
| 384 | 20250107 | 125500 | 66965040700 | 19050 | 19040 | 19050 | 19040 | 2280 |
| 385 | 20250107 | 125400 | 66921624980 | 19040 | 19040 | 19050 | 19040 | 4203 |
| 386 | 20250107 | 125300 | 66841595280 | 19040 | 19020 | 19050 | 19010 | 47510 |
| 387 | 20250107 | 125200 | 65937519520 | 19020 | 19020 | 19020 | 19010 | 5875 |
| 388 | 20250107 | 125100 | 65825781000 | 19010 | 19000 | 19020 | 19000 | 8950 |
| 389 | 20250107 | 125000 | 65655645010 | 19010 | 19000 | 19010 | 19000 | 4884 |
| 390 | 20250107 | 124900 | 65562846840 | 19010 | 19000 | 19010 | 18990 | 6409 |
| 391 | 20250107 | 124800 | 65441073860 | 18990 | 19000 | 19000 | 18990 | 9021 |
| 392 | 20250107 | 124700 | 65269699230 | 19000 | 19000 | 19000 | 18990 | 1124 |
| 393 | 20250107 | 124600 | 65248345890 | 18990 | 18990 | 19000 | 18990 | 3959 |
| 394 | 20250107 | 124500 | 65173148140 | 18990 | 18980 | 19000 | 18980 | 4464 |
| 395 | 20250107 | 124400 | 65088375000 | 18980 | 18980 | 18990 | 18970 | 6919 |
| 396 | 20250107 | 124300 | 64957032820 | 18980 | 18980 | 18980 | 18970 | 2851 |
| 397 | 20250107 | 124200 | 64902940940 | 18970 | 18980 | 18980 | 18970 | 2875 |
| 398 | 20250107 | 124100 | 64848397940 | 18980 | 18970 | 18980 | 18970 | 2510 |
| 399 | 20250107 | 124000 | 64800779860 | 18970 | 18980 | 18980 | 18960 | 1873 |
| 400 | 20250107 | 123900 | 64765253130 | 18980 | 18970 | 18980 | 18960 | 2162 |
| 401 | 20250107 | 123800 | 64724240640 | 18970 | 18980 | 18980 | 18960 | 1887 |
| 402 | 20250107 | 123700 | 64688445660 | 18980 | 18970 | 18980 | 18970 | 3406 |
| 403 | 20250107 | 123600 | 64623828600 | 18970 | 18970 | 18980 | 18970 | 2238 |
| 404 | 20250107 | 123500 | 64581369880 | 18970 | 18980 | 18980 | 18970 | 1525 |
| 405 | 20250107 | 123400 | 64552436410 | 18980 | 18970 | 18980 | 18970 | 4446 |
| 406 | 20250107 | 123300 | 64468064750 | 18970 | 18960 | 18980 | 18960 | 4514 |
| 407 | 20250107 | 123200 | 64382435850 | 18960 | 18960 | 18970 | 18960 | 1359 |
| 408 | 20250107 | 123100 | 64356667400 | 18970 | 18960 | 18970 | 18960 | 2179 |
| 409 | 20250107 | 123000 | 64315352040 | 18960 | 18960 | 18970 | 18960 | 1883 |
| 410 | 20250107 | 122900 | 64279647530 | 18960 | 18960 | 18970 | 18960 | 4542 |
| 411 | 20250107 | 122800 | 64193529230 | 18970 | 18950 | 18970 | 18950 | 3246 |
| 412 | 20250107 | 122700 | 64131978440 | 18950 | 18960 | 18970 | 18950 | 8846 |
| 413 | 20250107 | 122600 | 63964258860 | 18970 | 18960 | 18970 | 18960 | 746 |
| 414 | 20250107 | 122500 | 63950111870 | 18970 | 18960 | 18970 | 18950 | 2341 |
| 415 | 20250107 | 122400 | 63905725130 | 18960 | 18950 | 18970 | 18950 | 10520 |
| 416 | 20250107 | 122300 | 63706332480 | 18950 | 18970 | 18970 | 18950 | 864 |
| 417 | 20250107 | 122200 | 63689952570 | 18970 | 18960 | 18970 | 18960 | 5559 |
| 418 | 20250107 | 122100 | 63584550970 | 18970 | 18960 | 18970 | 18960 | 1912 |
| 419 | 20250107 | 122000 | 63548297670 | 18960 | 18950 | 18960 | 18950 | 4650 |
| 420 | 20250107 | 121900 | 63460150770 | 18960 | 18960 | 18970 | 18950 | 3977 |
| 421 | 20250107 | 121800 | 63384760980 | 18960 | 18970 | 18970 | 18960 | 2289 |
| 422 | 20250107 | 121700 | 63341348450 | 18970 | 18990 | 18990 | 18960 | 15206 |
| 423 | 20250107 | 121600 | 63052849730 | 18990 | 19000 | 19000 | 18980 | 4144 |
| 424 | 20250107 | 121500 | 62974152740 | 18990 | 19000 | 19010 | 18990 | 4818 |
| 425 | 20250107 | 121400 | 62882609160 | 19000 | 19000 | 19010 | 19000 | 1942 |
| 426 | 20250107 | 121300 | 62845709460 | 19000 | 19020 | 19020 | 19000 | 1885 |
| 427 | 20250107 | 121200 | 62809880760 | 19020 | 19020 | 19020 | 19000 | 3172 |
| 428 | 20250107 | 121100 | 62749564210 | 19010 | 19000 | 19020 | 18990 | 5106 |
| 429 | 20250107 | 121000 | 62652548020 | 19000 | 19010 | 19020 | 19000 | 2457 |
| 430 | 20250107 | 120900 | 62605834210 | 19020 | 19010 | 19020 | 19000 | 4979 |
| 431 | 20250107 | 120800 | 62511189180 | 19010 | 19020 | 19030 | 19010 | 12381 |
| 432 | 20250107 | 120700 | 62275705150 | 19030 | 19010 | 19030 | 19010 | 14042 |
| 433 | 20250107 | 120600 | 62008647700 | 19020 | 19010 | 19020 | 19000 | 2877 |
| 434 | 20250107 | 120500 | 61953958660 | 19010 | 18990 | 19010 | 18980 | 24310 |
| 435 | 20250107 | 120400 | 61492113740 | 18990 | 18980 | 18990 | 18980 | 5129 |
| 436 | 20250107 | 120300 | 61394756100 | 18980 | 18980 | 18990 | 18970 | 15201 |
| 437 | 20250107 | 120200 | 61106303990 | 18980 | 18980 | 18990 | 18970 | 3600 |
| 438 | 20250107 | 120100 | 61037974960 | 18970 | 18990 | 18990 | 18970 | 3753 |
| 439 | 20250107 | 120000 | 60966739600 | 18980 | 18990 | 18990 | 18980 | 3231 |
| 440 | 20250107 | 115900 | 60905392420 | 18990 | 18970 | 18990 | 18970 | 6599 |
| 441 | 20250107 | 115800 | 60780104750 | 18970 | 18970 | 18980 | 18960 | 3671 |
| 442 | 20250107 | 115700 | 60710467170 | 18960 | 18960 | 18970 | 18950 | 7639 |
| 443 | 20250107 | 115600 | 60565641070 | 18960 | 18960 | 18980 | 18950 | 3647 |
| 444 | 20250107 | 115500 | 60496489950 | 18950 | 18930 | 18960 | 18930 | 6833 |
| 445 | 20250107 | 115400 | 60367034960 | 18930 | 18940 | 18940 | 18920 | 6211 |
| 446 | 20250107 | 115300 | 60249481470 | 18930 | 18950 | 18950 | 18920 | 14054 |
| 447 | 20250107 | 115200 | 59983372970 | 18950 | 18940 | 18950 | 18940 | 2836 |
| 448 | 20250107 | 115100 | 59929654050 | 18940 | 18960 | 18960 | 18940 | 9729 |
| 449 | 20250107 | 115000 | 59745292730 | 18960 | 18950 | 18980 | 18950 | 15390 |
| 450 | 20250107 | 114900 | 59453491670 | 18960 | 18980 | 18990 | 18960 | 15041 |
| 451 | 20250107 | 114800 | 59168193630 | 18980 | 18990 | 19000 | 18980 | 2394 |
| 452 | 20250107 | 114700 | 59122731950 | 18990 | 19000 | 19010 | 18990 | 2605 |
| 453 | 20250107 | 114600 | 59073251080 | 19000 | 19000 | 19010 | 19000 | 3113 |
| 454 | 20250107 | 114500 | 59014100220 | 19000 | 19000 | 19020 | 18990 | 8145 |
| 455 | 20250107 | 114400 | 58859308660 | 19000 | 19020 | 19030 | 18990 | 8957 |
| 456 | 20250107 | 114300 | 58689092430 | 19020 | 19020 | 19030 | 19010 | 1866 |
| 457 | 20250107 | 114200 | 58653601210 | 19020 | 18990 | 19020 | 18990 | 26929 |
| 458 | 20250107 | 114100 | 58141657060 | 19000 | 18990 | 19000 | 18990 | 2123 |
| 459 | 20250107 | 114000 | 58101335310 | 18990 | 18970 | 19000 | 18970 | 8681 |
| 460 | 20250107 | 113900 | 57936494870 | 18970 | 18970 | 18980 | 18960 | 2331 |
| 461 | 20250107 | 113800 | 57892269500 | 18960 | 18980 | 18980 | 18960 | 5326 |
| 462 | 20250107 | 113700 | 57791232120 | 18990 | 18990 | 18990 | 18970 | 3998 |
| 463 | 20250107 | 113600 | 57715336970 | 18990 | 18980 | 19000 | 18980 | 2323 |
| 464 | 20250107 | 113500 | 57671228360 | 18980 | 18980 | 19000 | 18970 | 4705 |
| 465 | 20250107 | 113400 | 57581903990 | 18980 | 18990 | 19000 | 18980 | 7929 |
| 466 | 20250107 | 113300 | 57431353190 | 18990 | 19000 | 19000 | 18990 | 1757 |
| 467 | 20250107 | 113200 | 57397981920 | 19000 | 18990 | 19000 | 18990 | 2273 |
| 468 | 20250107 | 113100 | 57354799730 | 19000 | 19000 | 19010 | 19000 | 2400 |
| 469 | 20250107 | 113000 | 57309195010 | 19000 | 18990 | 19010 | 18990 | 6043 |
| 470 | 20250107 | 112900 | 57194390190 | 18990 | 18990 | 19000 | 18980 | 7015 |
| 471 | 20250107 | 112800 | 57061204220 | 18990 | 18990 | 19000 | 18990 | 3360 |
| 472 | 20250107 | 112700 | 56997391330 | 18990 | 18980 | 19000 | 18970 | 10174 |
| 473 | 20250107 | 112600 | 56804271910 | 18980 | 19000 | 19010 | 18980 | 6941 |
| 474 | 20250107 | 112500 | 56672424260 | 19000 | 19000 | 19010 | 19000 | 2260 |
| 475 | 20250107 | 112400 | 56629479270 | 19010 | 19000 | 19010 | 19000 | 2580 |
| 476 | 20250107 | 112300 | 56580453980 | 19000 | 19000 | 19010 | 18990 | 2692 |
| 477 | 20250107 | 112200 | 56529306520 | 19000 | 19000 | 19010 | 18990 | 10036 |
| 478 | 20250107 | 112100 | 56338624670 | 19010 | 19010 | 19020 | 19000 | 5326 |
| 479 | 20250107 | 112000 | 56237387870 | 19010 | 19010 | 19020 | 19010 | 2302 |
| 480 | 20250107 | 111900 | 56193621940 | 19020 | 19010 | 19020 | 19010 | 3113 |
| 481 | 20250107 | 111800 | 56134433990 | 19010 | 19020 | 19020 | 19010 | 1775 |
| 482 | 20250107 | 111700 | 56100685320 | 19020 | 19010 | 19020 | 19000 | 3796 |
| 483 | 20250107 | 111600 | 56028511590 | 19010 | 19010 | 19020 | 19010 | 6027 |
| 484 | 20250107 | 111500 | 55913935710 | 19020 | 19010 | 19030 | 19010 | 3194 |
| 485 | 20250107 | 111400 | 55853196410 | 19020 | 19030 | 19040 | 19020 | 9350 |
| 486 | 20250107 | 111300 | 55675252350 | 19030 | 19040 | 19050 | 19020 | 9246 |
| 487 | 20250107 | 111200 | 55499265410 | 19040 | 19040 | 19050 | 19030 | 18615 |
| 488 | 20250107 | 111100 | 55144856780 | 19040 | 19040 | 19050 | 19030 | 5915 |
| 489 | 20250107 | 111000 | 55032231490 | 19050 | 19060 | 19070 | 19030 | 12702 |
| 490 | 20250107 | 110900 | 54790232340 | 19060 | 19080 | 19080 | 19060 | 19400 |
| 491 | 20250107 | 110800 | 54420235210 | 19080 | 19070 | 19080 | 19040 | 31487 |
| 492 | 20250107 | 110700 | 53819854180 | 19070 | 19060 | 19080 | 19060 | 25473 |
| 493 | 20250107 | 110600 | 53333999800 | 19070 | 19040 | 19070 | 19020 | 75163 |
| 494 | 20250107 | 110500 | 51901995300 | 19040 | 19040 | 19050 | 19020 | 18032 |
| 495 | 20250107 | 110400 | 51558789520 | 19040 | 19000 | 19050 | 18990 | 138492 |
| 496 | 20250107 | 110300 | 48925505690 | 18990 | 18950 | 19000 | 18950 | 61018 |
| 497 | 20250107 | 110200 | 47767342140 | 18940 | 18950 | 18950 | 18940 | 1505 |
| 498 | 20250107 | 110100 | 47738833230 | 18950 | 18940 | 18950 | 18940 | 2172 |
| 499 | 20250107 | 110000 | 47697676270 | 18940 | 18950 | 18960 | 18940 | 4524 |
| 500 | 20250107 | 105900 | 47611936110 | 18950 | 18940 | 18960 | 18940 | 2716 |
| 501 | 20250107 | 105800 | 47560477600 | 18940 | 18950 | 18950 | 18930 | 1686 |
| 502 | 20250107 | 105700 | 47528544390 | 18940 | 18940 | 18950 | 18930 | 3838 |
| 503 | 20250107 | 105600 | 47455865160 | 18950 | 18950 | 18960 | 18940 | 4284 |
| 504 | 20250107 | 105500 | 47374669000 | 18950 | 18930 | 18970 | 18900 | 21134 |
| 505 | 20250107 | 105400 | 46974375990 | 18930 | 18920 | 18940 | 18910 | 11068 |
| 506 | 20250107 | 105300 | 46765032810 | 18910 | 18910 | 18930 | 18910 | 3905 |
| 507 | 20250107 | 105200 | 46691164190 | 18920 | 18940 | 18940 | 18910 | 7618 |
| 508 | 20250107 | 105100 | 46546968120 | 18940 | 18930 | 18940 | 18930 | 2013 |
| 509 | 20250107 | 105000 | 46508856480 | 18930 | 18940 | 18950 | 18930 | 2856 |
| 510 | 20250107 | 104900 | 46454764790 | 18940 | 18920 | 18950 | 18920 | 8534 |
| 511 | 20250107 | 104800 | 46293201150 | 18910 | 18910 | 18920 | 18910 | 4163 |
| 512 | 20250107 | 104700 | 46214466190 | 18910 | 18900 | 18910 | 18900 | 2173 |
| 513 | 20250107 | 104600 | 46173380230 | 18900 | 18910 | 18910 | 18900 | 2036 |
| 514 | 20250107 | 104500 | 46134896100 | 18910 | 18910 | 18920 | 18910 | 5148 |
| 515 | 20250107 | 104400 | 46037541110 | 18910 | 18900 | 18920 | 18900 | 2124 |
| 516 | 20250107 | 104300 | 45997374640 | 18900 | 18920 | 18920 | 18900 | 4482 |
| 517 | 20250107 | 104200 | 45912619660 | 18910 | 18910 | 18920 | 18910 | 2512 |
| 518 | 20250107 | 104100 | 45865112290 | 18920 | 18920 | 18930 | 18910 | 7261 |
| 519 | 20250107 | 104000 | 45727751440 | 18920 | 18930 | 18940 | 18920 | 6545 |
| 520 | 20250107 | 103900 | 45603876530 | 18930 | 18930 | 18940 | 18920 | 1975 |
| 521 | 20250107 | 103800 | 45566490540 | 18920 | 18900 | 18920 | 18900 | 7339 |
| 522 | 20250107 | 103700 | 45427671540 | 18900 | 18910 | 18910 | 18900 | 3182 |
| 523 | 20250107 | 103600 | 45367518450 | 18900 | 18910 | 18910 | 18890 | 8396 |
| 524 | 20250107 | 103500 | 45208852040 | 18910 | 18920 | 18930 | 18910 | 6188 |
| 525 | 20250107 | 103400 | 45091817200 | 18930 | 18940 | 18950 | 18930 | 5560 |
| 526 | 20250107 | 103300 | 44986530570 | 18930 | 18960 | 18960 | 18930 | 5496 |
| 527 | 20250107 | 103200 | 44882365990 | 18960 | 18950 | 18970 | 18940 | 17944 |
| 528 | 20250107 | 103100 | 44542221990 | 18950 | 18940 | 18950 | 18930 | 7666 |
| 529 | 20250107 | 103000 | 44397031460 | 18940 | 18930 | 18950 | 18930 | 10795 |
| 530 | 20250107 | 102900 | 44192527850 | 18940 | 18940 | 18950 | 18930 | 6153 |
| 531 | 20250107 | 102800 | 44075982790 | 18940 | 18910 | 18950 | 18910 | 8987 |
| 532 | 20250107 | 102700 | 43905810230 | 18910 | 18880 | 18920 | 18870 | 8940 |
| 533 | 20250107 | 102600 | 43736881580 | 18880 | 18860 | 18880 | 18860 | 3698 |
| 534 | 20250107 | 102500 | 43667091410 | 18860 | 18880 | 18880 | 18860 | 7983 |
| 535 | 20250107 | 102400 | 43516464790 | 18880 | 18880 | 18890 | 18870 | 4906 |
| 536 | 20250107 | 102300 | 43423867550 | 18880 | 18910 | 18910 | 18880 | 6654 |
| 537 | 20250107 | 102200 | 43298178570 | 18910 | 18910 | 18910 | 18890 | 8916 |
| 538 | 20250107 | 102100 | 43129680890 | 18910 | 18910 | 18920 | 18900 | 6413 |
| 539 | 20250107 | 102000 | 43008421200 | 18920 | 18920 | 18920 | 18910 | 2206 |
| 540 | 20250107 | 101900 | 42966691730 | 18920 | 18900 | 18930 | 18900 | 10762 |
| 541 | 20250107 | 101800 | 42763147200 | 18900 | 18910 | 18920 | 18900 | 8353 |
| 542 | 20250107 | 101700 | 42605249200 | 18920 | 18920 | 18930 | 18910 | 4203 |
| 543 | 20250107 | 101600 | 42525751300 | 18910 | 18930 | 18930 | 18910 | 7070 |
| 544 | 20250107 | 101500 | 42392027840 | 18930 | 18950 | 18950 | 18920 | 10373 |
| 545 | 20250107 | 101400 | 42195554080 | 18950 | 18940 | 18960 | 18940 | 4835 |
| 546 | 20250107 | 101300 | 42103936200 | 18940 | 18930 | 18960 | 18920 | 15806 |
| 547 | 20250107 | 101200 | 41804476390 | 18930 | 18940 | 18950 | 18920 | 9224 |
| 548 | 20250107 | 101100 | 41629825670 | 18930 | 18930 | 18930 | 18920 | 4721 |
| 549 | 20250107 | 101000 | 41540477700 | 18920 | 18920 | 18930 | 18910 | 12198 |
| 550 | 20250107 | 100900 | 41309687910 | 18910 | 18910 | 18920 | 18900 | 8127 |
| 551 | 20250107 | 100800 | 41156027930 | 18910 | 18880 | 18920 | 18880 | 17262 |
| 552 | 20250107 | 100700 | 40829863000 | 18880 | 18870 | 18890 | 18870 | 7837 |
| 553 | 20250107 | 100600 | 40681906850 | 18870 | 18860 | 18880 | 18860 | 3456 |
| 554 | 20250107 | 100500 | 40616703840 | 18870 | 18870 | 18870 | 18860 | 7355 |
| 555 | 20250107 | 100400 | 40477976160 | 18870 | 18880 | 18880 | 18860 | 5312 |
| 556 | 20250107 | 100300 | 40377784980 | 18880 | 18870 | 18890 | 18870 | 11761 |
| 557 | 20250107 | 100200 | 40155825400 | 18880 | 18890 | 18890 | 18870 | 7931 |
| 558 | 20250107 | 100100 | 40006088960 | 18890 | 18910 | 18910 | 18880 | 9941 |
| 559 | 20250107 | 100000 | 39818194470 | 18910 | 18870 | 18910 | 18870 | 10769 |
| 560 | 20250107 | 095900 | 39614724650 | 18880 | 18890 | 18890 | 18870 | 6187 |
| 561 | 20250107 | 095800 | 39497920720 | 18890 | 18890 | 18900 | 18880 | 7047 |
| 562 | 20250107 | 095700 | 39364809860 | 18890 | 18890 | 18900 | 18880 | 5194 |
| 563 | 20250107 | 095600 | 39266697870 | 18890 | 18900 | 18900 | 18880 | 10893 |
| 564 | 20250107 | 095500 | 39060920360 | 18910 | 18930 | 18940 | 18900 | 15285 |
| 565 | 20250107 | 095400 | 38771774220 | 18930 | 18930 | 18940 | 18910 | 11053 |
| 566 | 20250107 | 095300 | 38562603950 | 18930 | 18970 | 18990 | 18920 | 49623 |
| 567 | 20250107 | 095200 | 37621466010 | 18970 | 18970 | 18970 | 18950 | 14014 |
| 568 | 20250107 | 095100 | 37355767510 | 18960 | 18950 | 18970 | 18930 | 25531 |
| 569 | 20250107 | 095000 | 36871906860 | 18950 | 18930 | 18960 | 18920 | 12494 |
| 570 | 20250107 | 094900 | 36635299980 | 18920 | 18920 | 18960 | 18910 | 55718 |
| 571 | 20250107 | 094800 | 35579940870 | 18920 | 18880 | 18920 | 18870 | 15978 |
| 572 | 20250107 | 094700 | 35278012090 | 18870 | 18900 | 18910 | 18870 | 28452 |
| 573 | 20250107 | 094600 | 34740412890 | 18890 | 18880 | 18900 | 18870 | 14747 |
| 574 | 20250107 | 094500 | 34461890760 | 18880 | 18860 | 18880 | 18850 | 18176 |
| 575 | 20250107 | 094400 | 34119100410 | 18850 | 18830 | 18860 | 18810 | 20027 |
| 576 | 20250107 | 094300 | 33741813860 | 18830 | 18760 | 18840 | 18750 | 22355 |
| 577 | 20250107 | 094200 | 33321808810 | 18760 | 18770 | 18770 | 18740 | 36233 |
| 578 | 20250107 | 094100 | 32642256380 | 18780 | 18770 | 18790 | 18760 | 12476 |
| 579 | 20250107 | 094000 | 32408039810 | 18770 | 18760 | 18780 | 18750 | 14299 |
| 580 | 20250107 | 093900 | 32139770770 | 18760 | 18820 | 18820 | 18740 | 42864 |
| 581 | 20250107 | 093800 | 31335074830 | 18820 | 18850 | 18850 | 18810 | 21536 |
| 582 | 20250107 | 093700 | 30929521550 | 18840 | 18840 | 18850 | 18830 | 7561 |
| 583 | 20250107 | 093600 | 30787046600 | 18830 | 18850 | 18860 | 18830 | 15446 |
| 584 | 20250107 | 093500 | 30496026810 | 18850 | 18870 | 18870 | 18810 | 20534 |
| 585 | 20250107 | 093400 | 30108869430 | 18870 | 18810 | 18870 | 18800 | 39565 |
| 586 | 20250107 | 093300 | 29363372820 | 18810 | 18800 | 18810 | 18770 | 12548 |
| 587 | 20250107 | 093200 | 29127641060 | 18800 | 18820 | 18820 | 18760 | 22551 |
| 588 | 20250107 | 093100 | 28704035110 | 18820 | 18770 | 18820 | 18760 | 21891 |
| 589 | 20250107 | 093000 | 28293000770 | 18770 | 18790 | 18800 | 18770 | 13727 |
| 590 | 20250107 | 092900 | 28035168320 | 18790 | 18820 | 18820 | 18780 | 20894 |
| 591 | 20250107 | 092800 | 27642304360 | 18810 | 18800 | 18820 | 18790 | 14431 |
| 592 | 20250107 | 092700 | 27370965570 | 18790 | 18790 | 18810 | 18780 | 6461 |
| 593 | 20250107 | 092600 | 27249539000 | 18790 | 18830 | 18850 | 18780 | 20317 |
| 594 | 20250107 | 092500 | 26867214250 | 18830 | 18780 | 18850 | 18780 | 15228 |
| 595 | 20250107 | 092400 | 26580814150 | 18780 | 18820 | 18830 | 18740 | 74687 |
| 596 | 20250107 | 092300 | 25178113350 | 18820 | 18850 | 18860 | 18810 | 47009 |
| 597 | 20250107 | 092200 | 24293013330 | 18850 | 18860 | 18870 | 18840 | 22803 |
| 598 | 20250107 | 092100 | 23863057900 | 18860 | 18840 | 18860 | 18830 | 7271 |
| 599 | 20250107 | 092000 | 23726024050 | 18840 | 18870 | 18870 | 18830 | 20084 |
| 600 | 20250107 | 091900 | 23347561040 | 18870 | 18850 | 18870 | 18840 | 12804 |
| 601 | 20250107 | 091800 | 23106235050 | 18840 | 18850 | 18860 | 18830 | 14050 |
| 602 | 20250107 | 091700 | 22841497770 | 18840 | 18840 | 18850 | 18830 | 16752 |
| 603 | 20250107 | 091600 | 22525927630 | 18840 | 18850 | 18860 | 18820 | 50448 |
| 604 | 20250107 | 091500 | 21575713720 | 18850 | 18870 | 18900 | 18840 | 51641 |
| 605 | 20250107 | 091400 | 20601327830 | 18870 | 18870 | 18910 | 18860 | 21231 |
| 606 | 20250107 | 091300 | 20200633030 | 18870 | 18930 | 18930 | 18840 | 41772 |
| 607 | 20250107 | 091200 | 19412369310 | 18910 | 19010 | 19020 | 18880 | 73981 |
| 608 | 20250107 | 091100 | 18010909100 | 19000 | 19040 | 19050 | 19000 | 44903 |
| 609 | 20250107 | 091000 | 17156097380 | 19040 | 19020 | 19050 | 19010 | 46310 |
| 610 | 20250107 | 090900 | 16275123580 | 19020 | 18990 | 19030 | 18980 | 24671 |
| 611 | 20250107 | 090800 | 15806030270 | 18980 | 19010 | 19070 | 18960 | 99048 |
| 612 | 20250107 | 090700 | 13921705990 | 19020 | 18950 | 19040 | 18950 | 72540 |
| 613 | 20250107 | 090600 | 12542759290 | 18960 | 18930 | 18970 | 18880 | 68199 |
| 614 | 20250107 | 090500 | 11252267310 | 18930 | 18910 | 18940 | 18890 | 38873 |
| 615 | 20250107 | 090400 | 10517127080 | 18910 | 18920 | 18930 | 18890 | 36787 |
| 616 | 20250107 | 090300 | 9821258030 | 18920 | 18810 | 18990 | 18790 | 72224 |
| 617 | 20250107 | 090200 | 8457262090 | 18820 | 18990 | 19050 | 18810 | 178480 |
| 618 | 20250107 | 090100 | 5071880830 | 18990 | 18920 | 19000 | 18910 | 106269 |
| 619 | 20250107 | 090000 | 3057719470 | 18910 | 18900 | 18970 | 18900 | 161692 |