34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 3 | 20250108 | 191700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20250108 | 191600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20250108 | 191500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20250108 | 191400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20250108 | 191300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20250108 | 191200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20250108 | 191100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20250108 | 191000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20250108 | 190900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20250108 | 190800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20250108 | 190700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20250108 | 190600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20250108 | 190500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20250108 | 190400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20250108 | 190300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20250108 | 190200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20250108 | 190100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20250108 | 190000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20250108 | 185900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20250108 | 185800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20250108 | 185700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20250108 | 185600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20250108 | 185500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20250108 | 185400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20250108 | 185300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20250108 | 185200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20250108 | 185100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20250108 | 185000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20250108 | 184900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20250108 | 184800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 33 | 20250108 | 184700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20250108 | 184600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20250108 | 184500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20250108 | 184400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20250108 | 184300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20250108 | 184200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20250108 | 184100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20250108 | 184000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20250108 | 183900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20250108 | 183800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20250108 | 183700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20250108 | 183600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20250108 | 183500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20250108 | 183400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20250108 | 183300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20250108 | 183200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20250108 | 183100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20250108 | 183000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20250108 | 182900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20250108 | 182800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20250108 | 182700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20250108 | 182600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20250108 | 182500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20250108 | 182400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20250108 | 182300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20250108 | 182200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20250108 | 182100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20250108 | 182000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20250108 | 181900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20250108 | 181800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 63 | 20250108 | 181700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20250108 | 181600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20250108 | 181500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20250108 | 181400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20250108 | 181300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20250108 | 181200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20250108 | 181100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20250108 | 181000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20250108 | 180900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20250108 | 180800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20250108 | 180700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20250108 | 180600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20250108 | 180500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20250108 | 180400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20250108 | 180300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20250108 | 180200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20250108 | 180100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20250108 | 180000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20250108 | 175900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20250108 | 175800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20250108 | 175700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20250108 | 175600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20250108 | 175500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20250108 | 175400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20250108 | 175300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20250108 | 175200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20250108 | 175100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20250108 | 175000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20250108 | 174900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20250108 | 174800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 93 | 20250108 | 174700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20250108 | 174600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20250108 | 174500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20250108 | 174400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20250108 | 174300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20250108 | 174200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20250108 | 174100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20250108 | 174000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20250108 | 173900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20250108 | 173800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20250108 | 173700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20250108 | 173600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20250108 | 173500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20250108 | 173400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20250108 | 173300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20250108 | 173200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20250108 | 173100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20250108 | 173000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20250108 | 172900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20250108 | 172800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20250108 | 172700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20250108 | 172600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20250108 | 172500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20250108 | 172400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20250108 | 172300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20250108 | 172200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20250108 | 172100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20250108 | 172000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20250108 | 171900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20250108 | 171800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 123 | 20250108 | 171700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20250108 | 171600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20250108 | 171500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20250108 | 171400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20250108 | 171300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20250108 | 171200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20250108 | 171100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20250108 | 171000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20250108 | 170900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20250108 | 170800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20250108 | 170700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20250108 | 170600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20250108 | 170500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20250108 | 170400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20250108 | 170300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20250108 | 170200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20250108 | 170100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20250108 | 170000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20250108 | 165900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20250108 | 165800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20250108 | 165700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20250108 | 165600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20250108 | 165500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20250108 | 165400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20250108 | 165300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20250108 | 165200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20250108 | 165100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20250108 | 165000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20250108 | 164900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20250108 | 164800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 153 | 20250108 | 164700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20250108 | 164600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20250108 | 164500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20250108 | 164400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20250108 | 164300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20250108 | 164200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20250108 | 164100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20250108 | 164000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20250108 | 163900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20250108 | 163800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20250108 | 163700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20250108 | 163600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20250108 | 163500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20250108 | 163400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20250108 | 163300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20250108 | 163200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20250108 | 163100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20250108 | 163000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20250108 | 162900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20250108 | 162800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20250108 | 162700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20250108 | 162600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20250108 | 162500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20250108 | 162400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20250108 | 162300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20250108 | 162200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20250108 | 162100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20250108 | 162000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20250108 | 161900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20250108 | 161800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 183 | 20250108 | 161700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20250108 | 161600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20250108 | 161500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20250108 | 161400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20250108 | 161300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20250108 | 161200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20250108 | 161100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20250108 | 161000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20250108 | 160900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20250108 | 160800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20250108 | 160700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20250108 | 160600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20250108 | 160500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20250108 | 160400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20250108 | 160300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20250108 | 160200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20250108 | 160100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20250108 | 160000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20250108 | 155900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20250108 | 155800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20250108 | 155700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20250108 | 155600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20250108 | 155500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20250108 | 155400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20250108 | 155300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20250108 | 155200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20250108 | 155100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20250108 | 155000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20250108 | 154900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20250108 | 154800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 213 | 20250108 | 154700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20250108 | 154600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20250108 | 154500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20250108 | 154400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20250108 | 154300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20250108 | 154200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20250108 | 154100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20250108 | 154000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20250108 | 153900 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20250108 | 153800 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20250108 | 153700 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20250108 | 153600 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20250108 | 153500 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20250108 | 153400 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20250108 | 153300 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20250108 | 153200 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20250108 | 153100 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20250108 | 153000 | 70797630930 | 18900 | 18900 | 18900 | 18900 | 109562 |
| 231 | 20250108 | 152900 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20250108 | 152800 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20250108 | 152700 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20250108 | 152600 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20250108 | 152500 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20250108 | 152400 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20250108 | 152300 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20250108 | 152200 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20250108 | 152100 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20250108 | 152000 | 68726909130 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20250108 | 151900 | 68726909130 | 18880 | 18870 | 18880 | 18860 | 12736 |
| 242 | 20250108 | 151800 | 68486501660 | 18870 | 18860 | 18870 | 18860 | 9717 |
| 243 | 20250108 | 151700 | 68303179470 | 18870 | 18870 | 18870 | 18850 | 8225 |
| 244 | 20250108 | 151600 | 68148016160 | 18860 | 18860 | 18870 | 18850 | 6745 |
| 245 | 20250108 | 151500 | 68020830300 | 18850 | 18860 | 18870 | 18850 | 12077 |
| 246 | 20250108 | 151400 | 67793093990 | 18850 | 18860 | 18870 | 18850 | 11817 |
| 247 | 20250108 | 151300 | 67570265640 | 18860 | 18860 | 18880 | 18850 | 19377 |
| 248 | 20250108 | 151200 | 67204720150 | 18860 | 18850 | 18870 | 18850 | 13703 |
| 249 | 20250108 | 151100 | 66946274460 | 18850 | 18860 | 18860 | 18850 | 5456 |
| 250 | 20250108 | 151000 | 66843411150 | 18860 | 18840 | 18860 | 18840 | 6977 |
| 251 | 20250108 | 150900 | 66711898750 | 18850 | 18840 | 18860 | 18830 | 22368 |
| 252 | 20250108 | 150800 | 66290373990 | 18830 | 18830 | 18840 | 18820 | 10589 |
| 253 | 20250108 | 150700 | 66091017230 | 18830 | 18830 | 18830 | 18820 | 6594 |
| 254 | 20250108 | 150600 | 65966880370 | 18820 | 18830 | 18830 | 18820 | 9283 |
| 255 | 20250108 | 150500 | 65792119720 | 18820 | 18810 | 18830 | 18810 | 11895 |
| 256 | 20250108 | 150400 | 65568188750 | 18810 | 18820 | 18830 | 18810 | 9311 |
| 257 | 20250108 | 150300 | 65392960370 | 18820 | 18830 | 18830 | 18810 | 13265 |
| 258 | 20250108 | 150200 | 65143307300 | 18830 | 18830 | 18840 | 18820 | 6068 |
| 259 | 20250108 | 150100 | 65029053940 | 18830 | 18840 | 18840 | 18830 | 7148 |
| 260 | 20250108 | 150000 | 64894430960 | 18830 | 18820 | 18840 | 18810 | 8668 |
| 261 | 20250108 | 145900 | 64731213650 | 18820 | 18830 | 18840 | 18810 | 17956 |
| 262 | 20250108 | 145800 | 64393163390 | 18830 | 18830 | 18840 | 18830 | 6608 |
| 263 | 20250108 | 145700 | 64268703580 | 18830 | 18830 | 18840 | 18830 | 4229 |
| 264 | 20250108 | 145600 | 64189055350 | 18840 | 18830 | 18840 | 18830 | 7745 |
| 265 | 20250108 | 145500 | 64043185940 | 18830 | 18820 | 18840 | 18820 | 12774 |
| 266 | 20250108 | 145400 | 63802656320 | 18830 | 18820 | 18830 | 18810 | 4115 |
| 267 | 20250108 | 145300 | 63725225970 | 18810 | 18830 | 18830 | 18810 | 14076 |
| 268 | 20250108 | 145200 | 63460313460 | 18820 | 18830 | 18830 | 18820 | 4209 |
| 269 | 20250108 | 145100 | 63381092640 | 18830 | 18810 | 18830 | 18810 | 5048 |
| 270 | 20250108 | 145000 | 63286098580 | 18820 | 18830 | 18830 | 18810 | 7212 |
| 271 | 20250108 | 144900 | 63150342180 | 18830 | 18840 | 18840 | 18820 | 10902 |
| 272 | 20250108 | 144800 | 62945122080 | 18830 | 18830 | 18840 | 18820 | 4248 |
| 273 | 20250108 | 144700 | 62865151440 | 18830 | 18820 | 18830 | 18820 | 12391 |
| 274 | 20250108 | 144600 | 62631850300 | 18820 | 18820 | 18830 | 18820 | 5516 |
| 275 | 20250108 | 144500 | 62528009880 | 18820 | 18820 | 18830 | 18810 | 8124 |
| 276 | 20250108 | 144400 | 62375125620 | 18820 | 18800 | 18820 | 18800 | 5508 |
| 277 | 20250108 | 144300 | 62271516020 | 18810 | 18800 | 18810 | 18790 | 6956 |
| 278 | 20250108 | 144200 | 62140751060 | 18800 | 18800 | 18810 | 18790 | 6250 |
| 279 | 20250108 | 144100 | 62023266480 | 18800 | 18800 | 18820 | 18790 | 7144 |
| 280 | 20250108 | 144000 | 61888912690 | 18800 | 18800 | 18810 | 18790 | 7931 |
| 281 | 20250108 | 143900 | 61739842060 | 18790 | 18800 | 18800 | 18790 | 2496 |
| 282 | 20250108 | 143800 | 61692926940 | 18800 | 18790 | 18800 | 18790 | 10573 |
| 283 | 20250108 | 143700 | 61494172970 | 18790 | 18790 | 18800 | 18780 | 5057 |
| 284 | 20250108 | 143600 | 61399146440 | 18790 | 18770 | 18790 | 18770 | 3089 |
| 285 | 20250108 | 143500 | 61341141870 | 18770 | 18780 | 18780 | 18760 | 8349 |
| 286 | 20250108 | 143400 | 61184435660 | 18780 | 18780 | 18780 | 18770 | 1597 |
| 287 | 20250108 | 143300 | 61154452360 | 18780 | 18780 | 18780 | 18770 | 4722 |
| 288 | 20250108 | 143200 | 61065814000 | 18780 | 18770 | 18780 | 18770 | 3102 |
| 289 | 20250108 | 143100 | 61007581090 | 18780 | 18780 | 18780 | 18770 | 3722 |
| 290 | 20250108 | 143000 | 60937704850 | 18780 | 18770 | 18780 | 18770 | 2636 |
| 291 | 20250108 | 142900 | 60888214450 | 18780 | 18770 | 18780 | 18760 | 3321 |
| 292 | 20250108 | 142800 | 60825866310 | 18780 | 18780 | 18780 | 18770 | 3518 |
| 293 | 20250108 | 142700 | 60759827630 | 18770 | 18780 | 18780 | 18770 | 3341 |
| 294 | 20250108 | 142600 | 60697110950 | 18770 | 18780 | 18780 | 18760 | 2375 |
| 295 | 20250108 | 142500 | 60652530910 | 18770 | 18770 | 18780 | 18770 | 2389 |
| 296 | 20250108 | 142400 | 60607689000 | 18770 | 18770 | 18780 | 18750 | 17480 |
| 297 | 20250108 | 142300 | 60279770410 | 18770 | 18780 | 18780 | 18760 | 4785 |
| 298 | 20250108 | 142200 | 60189963420 | 18770 | 18770 | 18780 | 18770 | 1304 |
| 299 | 20250108 | 142100 | 60165484550 | 18770 | 18780 | 18780 | 18770 | 3478 |
| 300 | 20250108 | 142000 | 60100201460 | 18780 | 18770 | 18780 | 18770 | 3232 |
| 301 | 20250108 | 141900 | 60039531360 | 18780 | 18770 | 18780 | 18770 | 2560 |
| 302 | 20250108 | 141800 | 59991467740 | 18780 | 18770 | 18780 | 18760 | 734 |
| 303 | 20250108 | 141700 | 59977686580 | 18770 | 18770 | 18780 | 18760 | 2434 |
| 304 | 20250108 | 141600 | 59932012060 | 18770 | 18750 | 18770 | 18750 | 1529 |
| 305 | 20250108 | 141500 | 59903333430 | 18760 | 18760 | 18770 | 18750 | 6289 |
| 306 | 20250108 | 141400 | 59785374630 | 18770 | 18760 | 18770 | 18760 | 3214 |
| 307 | 20250108 | 141300 | 59725076700 | 18760 | 18770 | 18770 | 18760 | 1803 |
| 308 | 20250108 | 141200 | 59691248240 | 18770 | 18760 | 18770 | 18750 | 6965 |
| 309 | 20250108 | 141100 | 59560565440 | 18760 | 18770 | 18770 | 18750 | 9305 |
| 310 | 20250108 | 141000 | 59385967260 | 18780 | 18780 | 18780 | 18770 | 1162 |
| 311 | 20250108 | 140900 | 59364154000 | 18770 | 18780 | 18780 | 18770 | 1422 |
| 312 | 20250108 | 140800 | 59337459820 | 18780 | 18780 | 18780 | 18770 | 3290 |
| 313 | 20250108 | 140700 | 59275690900 | 18780 | 18770 | 18780 | 18760 | 3004 |
| 314 | 20250108 | 140600 | 59219310100 | 18760 | 18770 | 18770 | 18760 | 2072 |
| 315 | 20250108 | 140500 | 59180428940 | 18770 | 18760 | 18770 | 18760 | 2190 |
| 316 | 20250108 | 140400 | 59139338180 | 18760 | 18760 | 18780 | 18760 | 3741 |
| 317 | 20250108 | 140300 | 59069120840 | 18770 | 18760 | 18770 | 18760 | 1671 |
| 318 | 20250108 | 140200 | 59037766190 | 18760 | 18730 | 18760 | 18730 | 9432 |
| 319 | 20250108 | 140100 | 58860952370 | 18740 | 18740 | 18740 | 18730 | 1476 |
| 320 | 20250108 | 140000 | 58833302630 | 18730 | 18720 | 18730 | 18710 | 7877 |
| 321 | 20250108 | 135900 | 58685866310 | 18710 | 18720 | 18720 | 18710 | 1806 |
| 322 | 20250108 | 135800 | 58652068750 | 18710 | 18720 | 18730 | 18710 | 2996 |
| 323 | 20250108 | 135700 | 58595984530 | 18730 | 18710 | 18730 | 18710 | 3160 |
| 324 | 20250108 | 135600 | 58536847690 | 18720 | 18720 | 18730 | 18710 | 8321 |
| 325 | 20250108 | 135500 | 58381071990 | 18720 | 18720 | 18730 | 18720 | 2570 |
| 326 | 20250108 | 135400 | 58332956310 | 18720 | 18730 | 18730 | 18720 | 2400 |
| 327 | 20250108 | 135300 | 58288024870 | 18730 | 18740 | 18740 | 18720 | 5153 |
| 328 | 20250108 | 135200 | 58191485390 | 18740 | 18740 | 18750 | 18740 | 2256 |
| 329 | 20250108 | 135100 | 58149196960 | 18750 | 18740 | 18750 | 18740 | 1150 |
| 330 | 20250108 | 135000 | 58127643720 | 18750 | 18750 | 18750 | 18740 | 1971 |
| 331 | 20250108 | 134900 | 58090699570 | 18750 | 18750 | 18760 | 18740 | 2060 |
| 332 | 20250108 | 134800 | 58052074500 | 18750 | 18740 | 18760 | 18720 | 4781 |
| 333 | 20250108 | 134700 | 57962499440 | 18730 | 18730 | 18740 | 18710 | 10846 |
| 334 | 20250108 | 134600 | 57759371430 | 18730 | 18750 | 18760 | 18730 | 18403 |
| 335 | 20250108 | 134500 | 57414338650 | 18750 | 18750 | 18760 | 18750 | 5355 |
| 336 | 20250108 | 134400 | 57313925700 | 18750 | 18760 | 18770 | 18750 | 12252 |
| 337 | 20250108 | 134300 | 57084057230 | 18760 | 18760 | 18770 | 18760 | 2205 |
| 338 | 20250108 | 134200 | 57042680140 | 18770 | 18780 | 18780 | 18760 | 1417 |
| 339 | 20250108 | 134100 | 57016082880 | 18770 | 18770 | 18790 | 18760 | 5155 |
| 340 | 20250108 | 134000 | 56919325210 | 18770 | 18790 | 18800 | 18760 | 6267 |
| 341 | 20250108 | 133900 | 56801669950 | 18790 | 18790 | 18800 | 18770 | 7767 |
| 342 | 20250108 | 133800 | 56655788430 | 18790 | 18800 | 18800 | 18790 | 4022 |
| 343 | 20250108 | 133700 | 56580207390 | 18800 | 18790 | 18810 | 18790 | 2386 |
| 344 | 20250108 | 133600 | 56535350380 | 18790 | 18790 | 18800 | 18780 | 4492 |
| 345 | 20250108 | 133500 | 56450940400 | 18790 | 18810 | 18810 | 18790 | 8873 |
| 346 | 20250108 | 133400 | 56284143280 | 18810 | 18800 | 18810 | 18790 | 5412 |
| 347 | 20250108 | 133300 | 56182402060 | 18800 | 18780 | 18800 | 18780 | 3552 |
| 348 | 20250108 | 133200 | 56115643740 | 18790 | 18790 | 18800 | 18780 | 2315 |
| 349 | 20250108 | 133100 | 56072144740 | 18790 | 18790 | 18800 | 18780 | 2221 |
| 350 | 20250108 | 133000 | 56030407480 | 18780 | 18770 | 18780 | 18770 | 3465 |
| 351 | 20250108 | 132900 | 55965358270 | 18780 | 18760 | 18780 | 18760 | 1876 |
| 352 | 20250108 | 132800 | 55930144660 | 18760 | 18770 | 18780 | 18760 | 4441 |
| 353 | 20250108 | 132700 | 55846811030 | 18770 | 18760 | 18780 | 18760 | 3802 |
| 354 | 20250108 | 132600 | 55775457740 | 18770 | 18760 | 18780 | 18750 | 5078 |
| 355 | 20250108 | 132500 | 55680180930 | 18770 | 18790 | 18790 | 18730 | 14473 |
| 356 | 20250108 | 132400 | 55408682230 | 18790 | 18840 | 18840 | 18780 | 18693 |
| 357 | 20250108 | 132300 | 55057093850 | 18840 | 18830 | 18840 | 18820 | 16567 |
| 358 | 20250108 | 132200 | 54745119110 | 18820 | 18820 | 18830 | 18810 | 5137 |
| 359 | 20250108 | 132100 | 54648417270 | 18820 | 18810 | 18830 | 18810 | 9917 |
| 360 | 20250108 | 132000 | 54461791150 | 18820 | 18810 | 18820 | 18800 | 7887 |
| 361 | 20250108 | 131900 | 54313449270 | 18810 | 18800 | 18810 | 18800 | 3097 |
| 362 | 20250108 | 131800 | 54255217960 | 18800 | 18800 | 18810 | 18790 | 4556 |
| 363 | 20250108 | 131700 | 54169554840 | 18790 | 18800 | 18800 | 18790 | 2266 |
| 364 | 20250108 | 131600 | 54126960030 | 18810 | 18800 | 18820 | 18790 | 6875 |
| 365 | 20250108 | 131500 | 53997690260 | 18800 | 18800 | 18800 | 18780 | 5971 |
| 366 | 20250108 | 131400 | 53885516290 | 18790 | 18820 | 18830 | 18790 | 35897 |
| 367 | 20250108 | 131300 | 53210355960 | 18820 | 18810 | 18830 | 18800 | 12353 |
| 368 | 20250108 | 131200 | 52977979400 | 18800 | 18800 | 18810 | 18800 | 4828 |
| 369 | 20250108 | 131100 | 52887184710 | 18810 | 18820 | 18830 | 18800 | 20991 |
| 370 | 20250108 | 131000 | 52492186630 | 18820 | 18800 | 18820 | 18800 | 18340 |
| 371 | 20250108 | 130900 | 52147303550 | 18800 | 18800 | 18800 | 18790 | 4388 |
| 372 | 20250108 | 130800 | 52064822220 | 18800 | 18750 | 18800 | 18740 | 53879 |
| 373 | 20250108 | 130700 | 51053858690 | 18750 | 18750 | 18750 | 18740 | 6651 |
| 374 | 20250108 | 130600 | 50929205360 | 18740 | 18740 | 18750 | 18730 | 25406 |
| 375 | 20250108 | 130500 | 50453083030 | 18740 | 18730 | 18740 | 18720 | 9549 |
| 376 | 20250108 | 130400 | 50274213160 | 18730 | 18720 | 18730 | 18720 | 2554 |
| 377 | 20250108 | 130300 | 50226394370 | 18720 | 18720 | 18730 | 18720 | 5355 |
| 378 | 20250108 | 130200 | 50126130300 | 18730 | 18730 | 18730 | 18720 | 2605 |
| 379 | 20250108 | 130100 | 50077349560 | 18730 | 18720 | 18730 | 18720 | 2589 |
| 380 | 20250108 | 130000 | 50028880520 | 18730 | 18720 | 18730 | 18720 | 3459 |
| 381 | 20250108 | 125900 | 49964121970 | 18730 | 18720 | 18730 | 18720 | 5483 |
| 382 | 20250108 | 125800 | 49861448350 | 18730 | 18710 | 18730 | 18700 | 5751 |
| 383 | 20250108 | 125700 | 49753776130 | 18680 | 18720 | 18730 | 18680 | 7606 |
| 384 | 20250108 | 125600 | 49611454490 | 18730 | 18680 | 18730 | 18670 | 63431 |
| 385 | 20250108 | 125500 | 48425399430 | 18680 | 18670 | 18680 | 18670 | 2147 |
| 386 | 20250108 | 125400 | 48385310870 | 18680 | 18670 | 18680 | 18660 | 4803 |
| 387 | 20250108 | 125300 | 48295634560 | 18660 | 18660 | 18670 | 18660 | 2142 |
| 388 | 20250108 | 125200 | 48255651830 | 18660 | 18670 | 18670 | 18660 | 2885 |
| 389 | 20250108 | 125100 | 48201793980 | 18670 | 18660 | 18670 | 18660 | 3869 |
| 390 | 20250108 | 125000 | 48129570900 | 18670 | 18660 | 18670 | 18660 | 2058 |
| 391 | 20250108 | 124900 | 48091155310 | 18660 | 18660 | 18670 | 18650 | 961 |
| 392 | 20250108 | 124800 | 48073221400 | 18650 | 18660 | 18660 | 18650 | 1156 |
| 393 | 20250108 | 124700 | 48051658400 | 18650 | 18660 | 18660 | 18650 | 1430 |
| 394 | 20250108 | 124600 | 48024987100 | 18660 | 18660 | 18670 | 18660 | 2348 |
| 395 | 20250108 | 124500 | 47981169600 | 18670 | 18660 | 18670 | 18660 | 7394 |
| 396 | 20250108 | 124400 | 47843157470 | 18660 | 18650 | 18670 | 18650 | 1052 |
| 397 | 20250108 | 124300 | 47823523860 | 18660 | 18660 | 18670 | 18650 | 1448 |
| 398 | 20250108 | 124200 | 47796504530 | 18660 | 18660 | 18670 | 18650 | 2283 |
| 399 | 20250108 | 124100 | 47753906720 | 18660 | 18650 | 18660 | 18650 | 668 |
| 400 | 20250108 | 124000 | 47741446580 | 18650 | 18670 | 18670 | 18640 | 4516 |
| 401 | 20250108 | 123900 | 47657188220 | 18670 | 18650 | 18670 | 18650 | 4673 |
| 402 | 20250108 | 123800 | 47569986480 | 18650 | 18630 | 18660 | 18630 | 2804 |
| 403 | 20250108 | 123700 | 47517709410 | 18630 | 18640 | 18640 | 18630 | 2615 |
| 404 | 20250108 | 123600 | 47468989010 | 18630 | 18630 | 18640 | 18620 | 1967 |
| 405 | 20250108 | 123500 | 47432351100 | 18630 | 18650 | 18650 | 18630 | 2067 |
| 406 | 20250108 | 123400 | 47393833830 | 18640 | 18650 | 18650 | 18640 | 1481 |
| 407 | 20250108 | 123300 | 47366226400 | 18640 | 18650 | 18660 | 18640 | 6161 |
| 408 | 20250108 | 123200 | 47251346000 | 18660 | 18660 | 18670 | 18650 | 9467 |
| 409 | 20250108 | 123100 | 47074702630 | 18660 | 18670 | 18670 | 18660 | 2469 |
| 410 | 20250108 | 123000 | 47028612190 | 18660 | 18670 | 18670 | 18660 | 1668 |
| 411 | 20250108 | 122900 | 46997482580 | 18670 | 18660 | 18670 | 18660 | 4432 |
| 412 | 20250108 | 122800 | 46914746200 | 18670 | 18670 | 18670 | 18660 | 546 |
| 413 | 20250108 | 122700 | 46904555070 | 18670 | 18660 | 18670 | 18650 | 3266 |
| 414 | 20250108 | 122600 | 46843615820 | 18650 | 18650 | 18660 | 18650 | 3291 |
| 415 | 20250108 | 122500 | 46782223060 | 18650 | 18650 | 18660 | 18640 | 4259 |
| 416 | 20250108 | 122400 | 46702785250 | 18660 | 18650 | 18660 | 18640 | 2184 |
| 417 | 20250108 | 122300 | 46662050750 | 18640 | 18650 | 18650 | 18640 | 2008 |
| 418 | 20250108 | 122200 | 46624606440 | 18650 | 18640 | 18650 | 18640 | 1344 |
| 419 | 20250108 | 122100 | 46599552990 | 18640 | 18630 | 18650 | 18630 | 2333 |
| 420 | 20250108 | 122000 | 46556074770 | 18630 | 18630 | 18640 | 18630 | 1791 |
| 421 | 20250108 | 121900 | 46522702580 | 18640 | 18610 | 18640 | 18590 | 20270 |
| 422 | 20250108 | 121800 | 46145367090 | 18620 | 18600 | 18620 | 18600 | 3772 |
| 423 | 20250108 | 121700 | 46075175900 | 18600 | 18610 | 18610 | 18590 | 31352 |
| 424 | 20250108 | 121600 | 45492084640 | 18610 | 18610 | 18610 | 18600 | 3253 |
| 425 | 20250108 | 121500 | 45431569760 | 18610 | 18610 | 18620 | 18610 | 2393 |
| 426 | 20250108 | 121400 | 45387035210 | 18610 | 18610 | 18620 | 18600 | 2926 |
| 427 | 20250108 | 121300 | 45332580890 | 18610 | 18610 | 18620 | 18600 | 9203 |
| 428 | 20250108 | 121200 | 45161318730 | 18610 | 18630 | 18630 | 18610 | 2610 |
| 429 | 20250108 | 121100 | 45112718750 | 18620 | 18630 | 18630 | 18620 | 4371 |
| 430 | 20250108 | 121000 | 45031329660 | 18620 | 18620 | 18630 | 18610 | 1229 |
| 431 | 20250108 | 120900 | 45008448570 | 18620 | 18620 | 18630 | 18610 | 1485 |
| 432 | 20250108 | 120800 | 44980795670 | 18620 | 18620 | 18630 | 18610 | 2301 |
| 433 | 20250108 | 120700 | 44937949410 | 18620 | 18620 | 18630 | 18620 | 2153 |
| 434 | 20250108 | 120600 | 44897857250 | 18630 | 18630 | 18630 | 18620 | 1037 |
| 435 | 20250108 | 120500 | 44878541750 | 18630 | 18630 | 18630 | 18620 | 1201 |
| 436 | 20250108 | 120400 | 44856172470 | 18620 | 18640 | 18640 | 18620 | 1172 |
| 437 | 20250108 | 120300 | 44834341350 | 18630 | 18630 | 18640 | 18620 | 1348 |
| 438 | 20250108 | 120200 | 44809232910 | 18630 | 18620 | 18630 | 18620 | 1467 |
| 439 | 20250108 | 120100 | 44781912040 | 18630 | 18610 | 18630 | 18610 | 1728 |
| 440 | 20250108 | 120000 | 44749729770 | 18620 | 18610 | 18620 | 18600 | 6828 |
| 441 | 20250108 | 115900 | 44622634240 | 18610 | 18610 | 18610 | 18600 | 1314 |
| 442 | 20250108 | 115800 | 44598190500 | 18600 | 18600 | 18610 | 18600 | 5302 |
| 443 | 20250108 | 115700 | 44499540230 | 18600 | 18610 | 18620 | 18600 | 12586 |
| 444 | 20250108 | 115600 | 44265362170 | 18620 | 18610 | 18620 | 18610 | 2424 |
| 445 | 20250108 | 115500 | 44220245480 | 18610 | 18620 | 18630 | 18610 | 6093 |
| 446 | 20250108 | 115400 | 44106802660 | 18630 | 18630 | 18640 | 18620 | 893 |
| 447 | 20250108 | 115300 | 44090171080 | 18630 | 18630 | 18640 | 18620 | 1715 |
| 448 | 20250108 | 115200 | 44058220630 | 18630 | 18630 | 18640 | 18630 | 3205 |
| 449 | 20250108 | 115100 | 43998510360 | 18630 | 18650 | 18650 | 18630 | 4440 |
| 450 | 20250108 | 115000 | 43915770960 | 18640 | 18650 | 18650 | 18640 | 5941 |
| 451 | 20250108 | 114900 | 43805022960 | 18650 | 18650 | 18660 | 18640 | 3487 |
| 452 | 20250108 | 114800 | 43739990360 | 18660 | 18660 | 18660 | 18650 | 1206 |
| 453 | 20250108 | 114700 | 43717495480 | 18660 | 18650 | 18660 | 18650 | 2666 |
| 454 | 20250108 | 114600 | 43667769960 | 18660 | 18660 | 18670 | 18650 | 1421 |
| 455 | 20250108 | 114500 | 43641255250 | 18660 | 18660 | 18670 | 18660 | 2443 |
| 456 | 20250108 | 114400 | 43595666230 | 18670 | 18660 | 18670 | 18650 | 3366 |
| 457 | 20250108 | 114300 | 43532859870 | 18670 | 18670 | 18670 | 18660 | 1464 |
| 458 | 20250108 | 114200 | 43505536460 | 18670 | 18650 | 18670 | 18650 | 6510 |
| 459 | 20250108 | 114100 | 43384092300 | 18650 | 18640 | 18650 | 18640 | 4104 |
| 460 | 20250108 | 114000 | 43307566710 | 18650 | 18640 | 18650 | 18640 | 811 |
| 461 | 20250108 | 113900 | 43292446350 | 18650 | 18650 | 18650 | 18640 | 6746 |
| 462 | 20250108 | 113800 | 43166645580 | 18660 | 18670 | 18670 | 18650 | 7143 |
| 463 | 20250108 | 113700 | 43033356410 | 18670 | 18690 | 18690 | 18660 | 5652 |
| 464 | 20250108 | 113600 | 42927799190 | 18680 | 18680 | 18690 | 18680 | 2066 |
| 465 | 20250108 | 113500 | 42889191200 | 18690 | 18690 | 18690 | 18680 | 1878 |
| 466 | 20250108 | 113400 | 42854107060 | 18690 | 18680 | 18690 | 18670 | 2000 |
| 467 | 20250108 | 113300 | 42816747920 | 18680 | 18680 | 18690 | 18670 | 1668 |
| 468 | 20250108 | 113200 | 42785588140 | 18680 | 18680 | 18680 | 18670 | 6399 |
| 469 | 20250108 | 113100 | 42666073430 | 18680 | 18670 | 18680 | 18660 | 4461 |
| 470 | 20250108 | 113000 | 42582789370 | 18660 | 18660 | 18670 | 18650 | 2469 |
| 471 | 20250108 | 112900 | 42536722680 | 18660 | 18660 | 18660 | 18640 | 9467 |
| 472 | 20250108 | 112800 | 42360190930 | 18650 | 18650 | 18660 | 18650 | 1804 |
| 473 | 20250108 | 112700 | 42326536320 | 18660 | 18660 | 18670 | 18650 | 2622 |
| 474 | 20250108 | 112600 | 42277616080 | 18650 | 18660 | 18670 | 18650 | 2321 |
| 475 | 20250108 | 112500 | 42234310960 | 18660 | 18670 | 18670 | 18660 | 3827 |
| 476 | 20250108 | 112400 | 42162868100 | 18660 | 18650 | 18670 | 18650 | 6801 |
| 477 | 20250108 | 112300 | 42035996360 | 18650 | 18650 | 18650 | 18640 | 6369 |
| 478 | 20250108 | 112200 | 41917224800 | 18650 | 18660 | 18670 | 18650 | 5291 |
| 479 | 20250108 | 112100 | 41818508880 | 18670 | 18660 | 18680 | 18660 | 5530 |
| 480 | 20250108 | 112000 | 41715279570 | 18670 | 18660 | 18670 | 18660 | 2499 |
| 481 | 20250108 | 111900 | 41668639730 | 18660 | 18670 | 18680 | 18660 | 3814 |
| 482 | 20250108 | 111800 | 41597443930 | 18670 | 18650 | 18670 | 18640 | 5618 |
| 483 | 20250108 | 111700 | 41492621970 | 18650 | 18640 | 18650 | 18640 | 2564 |
| 484 | 20250108 | 111600 | 41444808120 | 18650 | 18660 | 18660 | 18640 | 4070 |
| 485 | 20250108 | 111500 | 41368900080 | 18660 | 18640 | 18660 | 18640 | 2496 |
| 486 | 20250108 | 111400 | 41322345330 | 18650 | 18660 | 18660 | 18640 | 6763 |
| 487 | 20250108 | 111300 | 41196221760 | 18660 | 18660 | 18670 | 18650 | 3569 |
| 488 | 20250108 | 111200 | 41129626130 | 18660 | 18660 | 18660 | 18650 | 3237 |
| 489 | 20250108 | 111100 | 41069236920 | 18650 | 18660 | 18660 | 18650 | 2942 |
| 490 | 20250108 | 111000 | 41014354170 | 18650 | 18660 | 18660 | 18650 | 2508 |
| 491 | 20250108 | 110900 | 40967574920 | 18660 | 18670 | 18670 | 18640 | 3981 |
| 492 | 20250108 | 110800 | 40893311020 | 18660 | 18660 | 18670 | 18660 | 3912 |
| 493 | 20250108 | 110700 | 40820304360 | 18660 | 18670 | 18670 | 18640 | 5698 |
| 494 | 20250108 | 110600 | 40714019330 | 18670 | 18660 | 18680 | 18660 | 3383 |
| 495 | 20250108 | 110500 | 40650866590 | 18670 | 18640 | 18670 | 18630 | 8342 |
| 496 | 20250108 | 110400 | 40495282730 | 18640 | 18640 | 18640 | 18630 | 3230 |
| 497 | 20250108 | 110300 | 40435100470 | 18640 | 18630 | 18640 | 18620 | 3757 |
| 498 | 20250108 | 110200 | 40365117470 | 18630 | 18630 | 18640 | 18620 | 3405 |
| 499 | 20250108 | 110100 | 40301676570 | 18640 | 18640 | 18650 | 18630 | 5207 |
| 500 | 20250108 | 110000 | 40204636030 | 18640 | 18650 | 18650 | 18630 | 1359 |
| 501 | 20250108 | 105900 | 40179311800 | 18640 | 18630 | 18650 | 18620 | 3103 |
| 502 | 20250108 | 105800 | 40121497020 | 18630 | 18630 | 18650 | 18610 | 8183 |
| 503 | 20250108 | 105700 | 39969099990 | 18630 | 18620 | 18650 | 18620 | 6008 |
| 504 | 20250108 | 105600 | 39857201060 | 18630 | 18630 | 18650 | 18620 | 5126 |
| 505 | 20250108 | 105500 | 39761694740 | 18640 | 18650 | 18670 | 18630 | 7387 |
| 506 | 20250108 | 105400 | 39623963710 | 18650 | 18700 | 18700 | 18650 | 14849 |
| 507 | 20250108 | 105300 | 39346643710 | 18690 | 18670 | 18700 | 18660 | 14543 |
| 508 | 20250108 | 105200 | 39074931180 | 18670 | 18660 | 18670 | 18650 | 7889 |
| 509 | 20250108 | 105100 | 38927700840 | 18660 | 18610 | 18660 | 18610 | 15297 |
| 510 | 20250108 | 105000 | 38642608460 | 18610 | 18600 | 18620 | 18600 | 6678 |
| 511 | 20250108 | 104900 | 38518324320 | 18610 | 18610 | 18610 | 18590 | 7230 |
| 512 | 20250108 | 104800 | 38383800840 | 18600 | 18590 | 18610 | 18580 | 4591 |
| 513 | 20250108 | 104700 | 38298413830 | 18580 | 18580 | 18590 | 18580 | 2524 |
| 514 | 20250108 | 104600 | 38251498220 | 18590 | 18580 | 18590 | 18570 | 3880 |
| 515 | 20250108 | 104500 | 38179428460 | 18570 | 18580 | 18590 | 18570 | 1793 |
| 516 | 20250108 | 104400 | 38146125230 | 18580 | 18570 | 18580 | 18560 | 5223 |
| 517 | 20250108 | 104300 | 38049161830 | 18560 | 18570 | 18570 | 18560 | 4228 |
| 518 | 20250108 | 104200 | 37970679470 | 18560 | 18570 | 18590 | 18550 | 3695 |
| 519 | 20250108 | 104100 | 37902090100 | 18570 | 18580 | 18600 | 18560 | 3866 |
| 520 | 20250108 | 104000 | 37830251120 | 18590 | 18570 | 18590 | 18560 | 2885 |
| 521 | 20250108 | 103900 | 37776672240 | 18580 | 18590 | 18590 | 18560 | 6047 |
| 522 | 20250108 | 103800 | 37664336250 | 18590 | 18590 | 18630 | 18590 | 17062 |
| 523 | 20250108 | 103700 | 37346938610 | 18600 | 18590 | 18600 | 18580 | 6790 |
| 524 | 20250108 | 103600 | 37220709720 | 18580 | 18550 | 18590 | 18550 | 6034 |
| 525 | 20250108 | 103500 | 37108682980 | 18550 | 18540 | 18560 | 18540 | 2463 |
| 526 | 20250108 | 103400 | 37062994000 | 18550 | 18540 | 18560 | 18530 | 5416 |
| 527 | 20250108 | 103300 | 36962548060 | 18540 | 18540 | 18570 | 18530 | 5340 |
| 528 | 20250108 | 103200 | 36863495250 | 18540 | 18530 | 18540 | 18520 | 4420 |
| 529 | 20250108 | 103100 | 36781563550 | 18530 | 18540 | 18540 | 18520 | 6474 |
| 530 | 20250108 | 103000 | 36661591930 | 18540 | 18530 | 18540 | 18530 | 3334 |
| 531 | 20250108 | 102900 | 36599799060 | 18530 | 18530 | 18550 | 18520 | 3394 |
| 532 | 20250108 | 102800 | 36536879410 | 18530 | 18510 | 18540 | 18510 | 1750 |
| 533 | 20250108 | 102700 | 36504457150 | 18520 | 18510 | 18530 | 18510 | 4471 |
| 534 | 20250108 | 102600 | 36421679470 | 18510 | 18510 | 18520 | 18510 | 2633 |
| 535 | 20250108 | 102500 | 36372929770 | 18510 | 18540 | 18540 | 18510 | 12782 |
| 536 | 20250108 | 102400 | 36136175930 | 18540 | 18550 | 18560 | 18530 | 7091 |
| 537 | 20250108 | 102300 | 36004707590 | 18550 | 18550 | 18560 | 18540 | 2445 |
| 538 | 20250108 | 102200 | 35959360880 | 18550 | 18550 | 18560 | 18520 | 8027 |
| 539 | 20250108 | 102100 | 35810611810 | 18550 | 18530 | 18560 | 18530 | 2994 |
| 540 | 20250108 | 102000 | 35755098980 | 18530 | 18550 | 18560 | 18520 | 15472 |
| 541 | 20250108 | 101900 | 35468259390 | 18550 | 18540 | 18550 | 18540 | 11273 |
| 542 | 20250108 | 101800 | 35259219510 | 18540 | 18540 | 18550 | 18530 | 5411 |
| 543 | 20250108 | 101700 | 35158906420 | 18550 | 18550 | 18560 | 18540 | 2885 |
| 544 | 20250108 | 101600 | 35105383720 | 18550 | 18600 | 18600 | 18530 | 14647 |
| 545 | 20250108 | 101500 | 34833533810 | 18590 | 18590 | 18610 | 18580 | 6665 |
| 546 | 20250108 | 101400 | 34709594710 | 18600 | 18600 | 18610 | 18590 | 3562 |
| 547 | 20250108 | 101300 | 34643347720 | 18610 | 18590 | 18610 | 18570 | 8856 |
| 548 | 20250108 | 101200 | 34478741770 | 18590 | 18620 | 18620 | 18590 | 6073 |
| 549 | 20250108 | 101100 | 34365729160 | 18610 | 18620 | 18640 | 18610 | 11224 |
| 550 | 20250108 | 101000 | 34156704330 | 18620 | 18630 | 18640 | 18620 | 10010 |
| 551 | 20250108 | 100900 | 33970266460 | 18630 | 18590 | 18640 | 18560 | 39128 |
| 552 | 20250108 | 100800 | 33242173270 | 18580 | 18590 | 18590 | 18580 | 7115 |
| 553 | 20250108 | 100700 | 33109943850 | 18590 | 18550 | 18590 | 18550 | 15815 |
| 554 | 20250108 | 100600 | 32816327700 | 18550 | 18530 | 18550 | 18530 | 5890 |
| 555 | 20250108 | 100500 | 32707150380 | 18530 | 18530 | 18540 | 18520 | 2526 |
| 556 | 20250108 | 100400 | 32660347050 | 18530 | 18540 | 18540 | 18520 | 5072 |
| 557 | 20250108 | 100300 | 32566357520 | 18540 | 18530 | 18550 | 18520 | 11383 |
| 558 | 20250108 | 100200 | 32355409430 | 18530 | 18510 | 18530 | 18500 | 3684 |
| 559 | 20250108 | 100100 | 32287183620 | 18510 | 18530 | 18530 | 18490 | 10576 |
| 560 | 20250108 | 100000 | 32091498540 | 18520 | 18530 | 18540 | 18490 | 14250 |
| 561 | 20250108 | 095900 | 31827651460 | 18540 | 18540 | 18550 | 18510 | 9958 |
| 562 | 20250108 | 095800 | 31643115740 | 18550 | 18490 | 18550 | 18490 | 26565 |
| 563 | 20250108 | 095700 | 31151338050 | 18490 | 18480 | 18490 | 18480 | 5681 |
| 564 | 20250108 | 095600 | 31046340190 | 18480 | 18470 | 18490 | 18470 | 10647 |
| 565 | 20250108 | 095500 | 30849634630 | 18480 | 18470 | 18490 | 18470 | 6477 |
| 566 | 20250108 | 095400 | 30729958030 | 18480 | 18490 | 18500 | 18470 | 17757 |
| 567 | 20250108 | 095300 | 30401776520 | 18490 | 18500 | 18500 | 18490 | 2335 |
| 568 | 20250108 | 095200 | 30358584080 | 18500 | 18510 | 18510 | 18500 | 9024 |
| 569 | 20250108 | 095100 | 30191632400 | 18500 | 18510 | 18510 | 18500 | 3179 |
| 570 | 20250108 | 095000 | 30132816380 | 18500 | 18530 | 18530 | 18500 | 8223 |
| 571 | 20250108 | 094900 | 29980643890 | 18500 | 18490 | 18530 | 18480 | 12480 |
| 572 | 20250108 | 094800 | 29749697900 | 18490 | 18490 | 18500 | 18480 | 15088 |
| 573 | 20250108 | 094700 | 29470822890 | 18490 | 18490 | 18500 | 18480 | 12751 |
| 574 | 20250108 | 094600 | 29235003500 | 18500 | 18500 | 18510 | 18500 | 4650 |
| 575 | 20250108 | 094500 | 29148976150 | 18500 | 18500 | 18510 | 18500 | 2342 |
| 576 | 20250108 | 094400 | 29105646650 | 18500 | 18500 | 18510 | 18490 | 3531 |
| 577 | 20250108 | 094300 | 29040326230 | 18510 | 18480 | 18510 | 18480 | 2766 |
| 578 | 20250108 | 094200 | 28989153710 | 18490 | 18490 | 18490 | 18480 | 11776 |
| 579 | 20250108 | 094100 | 28771436760 | 18490 | 18530 | 18530 | 18490 | 15416 |
| 580 | 20250108 | 094000 | 28486143750 | 18520 | 18550 | 18550 | 18520 | 20592 |
| 581 | 20250108 | 093900 | 28104476870 | 18550 | 18520 | 18550 | 18500 | 5144 |
| 582 | 20250108 | 093800 | 28009162670 | 18520 | 18500 | 18540 | 18490 | 9267 |
| 583 | 20250108 | 093700 | 27837585460 | 18500 | 18480 | 18500 | 18480 | 6471 |
| 584 | 20250108 | 093600 | 27717954470 | 18490 | 18480 | 18500 | 18470 | 12313 |
| 585 | 20250108 | 093500 | 27490416290 | 18480 | 18480 | 18490 | 18470 | 6584 |
| 586 | 20250108 | 093400 | 27368765220 | 18480 | 18480 | 18480 | 18460 | 7332 |
| 587 | 20250108 | 093300 | 27233339820 | 18480 | 18480 | 18490 | 18470 | 15183 |
| 588 | 20250108 | 093200 | 26952881790 | 18470 | 18500 | 18510 | 18470 | 23562 |
| 589 | 20250108 | 093100 | 26517150240 | 18500 | 18530 | 18540 | 18500 | 12071 |
| 590 | 20250108 | 093000 | 26293650700 | 18530 | 18520 | 18550 | 18510 | 7806 |
| 591 | 20250108 | 092900 | 26149019010 | 18520 | 18520 | 18520 | 18510 | 7270 |
| 592 | 20250108 | 092800 | 26014429600 | 18520 | 18550 | 18550 | 18510 | 8801 |
| 593 | 20250108 | 092700 | 25851350210 | 18550 | 18550 | 18560 | 18530 | 11320 |
| 594 | 20250108 | 092600 | 25641396500 | 18550 | 18540 | 18550 | 18530 | 12124 |
| 595 | 20250108 | 092500 | 25416613050 | 18540 | 18540 | 18550 | 18530 | 6105 |
| 596 | 20250108 | 092400 | 25303429780 | 18530 | 18500 | 18540 | 18490 | 9928 |
| 597 | 20250108 | 092300 | 25119752990 | 18500 | 18510 | 18510 | 18490 | 5695 |
| 598 | 20250108 | 092200 | 25014416010 | 18510 | 18500 | 18560 | 18500 | 27046 |
| 599 | 20250108 | 092100 | 24513483040 | 18520 | 18460 | 18520 | 18450 | 14665 |
| 600 | 20250108 | 092000 | 24242476180 | 18460 | 18490 | 18510 | 18450 | 41422 |
| 601 | 20250108 | 091900 | 23476967210 | 18500 | 18530 | 18550 | 18490 | 30843 |
| 602 | 20250108 | 091800 | 22906059880 | 18530 | 18520 | 18530 | 18510 | 12252 |
| 603 | 20250108 | 091700 | 22679145970 | 18510 | 18520 | 18560 | 18510 | 36106 |
| 604 | 20250108 | 091600 | 22009819390 | 18530 | 18520 | 18550 | 18520 | 29650 |
| 605 | 20250108 | 091500 | 21460277720 | 18530 | 18490 | 18530 | 18480 | 24574 |
| 606 | 20250108 | 091400 | 21005565560 | 18480 | 18490 | 18500 | 18460 | 20276 |
| 607 | 20250108 | 091300 | 20630886330 | 18490 | 18420 | 18490 | 18420 | 30258 |
| 608 | 20250108 | 091200 | 20072199830 | 18420 | 18410 | 18420 | 18390 | 10098 |
| 609 | 20250108 | 091100 | 19886327930 | 18410 | 18390 | 18410 | 18370 | 59483 |
| 610 | 20250108 | 091000 | 18792968970 | 18390 | 18450 | 18460 | 18380 | 118664 |
| 611 | 20250108 | 090900 | 16607195760 | 18440 | 18470 | 18480 | 18420 | 65422 |
| 612 | 20250108 | 090800 | 15400657160 | 18470 | 18440 | 18480 | 18430 | 53286 |
| 613 | 20250108 | 090700 | 14417505700 | 18440 | 18520 | 18520 | 18430 | 157882 |
| 614 | 20250108 | 090600 | 11501472580 | 18510 | 18530 | 18530 | 18490 | 43875 |
| 615 | 20250108 | 090500 | 10689223180 | 18530 | 18510 | 18550 | 18480 | 81040 |
| 616 | 20250108 | 090400 | 9190090570 | 18510 | 18640 | 18640 | 18510 | 118483 |
| 617 | 20250108 | 090300 | 6990620400 | 18640 | 18630 | 18650 | 18580 | 60989 |
| 618 | 20250108 | 090200 | 5855241500 | 18630 | 18680 | 18690 | 18610 | 29676 |
| 619 | 20250108 | 090100 | 5302226190 | 18680 | 18630 | 18700 | 18570 | 70556 |
| 620 | 20250108 | 090000 | 3988926790 | 18640 | 18690 | 18740 | 18630 | 208386 |