33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 3 | 20250224 | 191800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20250224 | 191700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20250224 | 191600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20250224 | 191500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20250224 | 191400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20250224 | 191300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20250224 | 191200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20250224 | 191100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20250224 | 191000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20250224 | 190900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20250224 | 190800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20250224 | 190700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20250224 | 190600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20250224 | 190500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20250224 | 190400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20250224 | 190300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20250224 | 190200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20250224 | 190100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20250224 | 190000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20250224 | 185900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20250224 | 185800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20250224 | 185700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20250224 | 185600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20250224 | 185500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20250224 | 185400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20250224 | 185300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20250224 | 185200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20250224 | 185100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20250224 | 185000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20250224 | 184900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 33 | 20250224 | 184800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20250224 | 184700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20250224 | 184600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20250224 | 184500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20250224 | 184400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20250224 | 184300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20250224 | 184200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20250224 | 184100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20250224 | 184000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20250224 | 183900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20250224 | 183800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20250224 | 183700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20250224 | 183600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20250224 | 183500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20250224 | 183400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20250224 | 183300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20250224 | 183200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20250224 | 183100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20250224 | 183000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20250224 | 182900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20250224 | 182800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20250224 | 182700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20250224 | 182600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20250224 | 182500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20250224 | 182400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20250224 | 182300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20250224 | 182200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20250224 | 182100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20250224 | 182000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20250224 | 181900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 63 | 20250224 | 181800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20250224 | 181700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20250224 | 181600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20250224 | 181500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20250224 | 181400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20250224 | 181300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20250224 | 181200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20250224 | 181100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20250224 | 181000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20250224 | 180900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20250224 | 180800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20250224 | 180700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20250224 | 180600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20250224 | 180500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20250224 | 180400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20250224 | 180300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20250224 | 180200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20250224 | 180100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20250224 | 180000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20250224 | 175900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20250224 | 175800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20250224 | 175700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20250224 | 175600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20250224 | 175500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20250224 | 175400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20250224 | 175300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20250224 | 175200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20250224 | 175100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20250224 | 175000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20250224 | 174900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 93 | 20250224 | 174800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20250224 | 174700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20250224 | 174600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20250224 | 174500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20250224 | 174400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20250224 | 174300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20250224 | 174200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20250224 | 174100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20250224 | 174000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20250224 | 173900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20250224 | 173800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20250224 | 173700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20250224 | 173600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20250224 | 173500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20250224 | 173400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20250224 | 173300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20250224 | 173200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20250224 | 173100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20250224 | 173000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20250224 | 172900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20250224 | 172800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20250224 | 172700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20250224 | 172600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20250224 | 172500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20250224 | 172400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20250224 | 172300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20250224 | 172200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20250224 | 172100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20250224 | 172000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20250224 | 171900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 123 | 20250224 | 171800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20250224 | 171700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20250224 | 171600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20250224 | 171500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20250224 | 171400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20250224 | 171300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20250224 | 171200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20250224 | 171100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20250224 | 171000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20250224 | 170900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20250224 | 170800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20250224 | 170700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20250224 | 170600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20250224 | 170500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20250224 | 170400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20250224 | 170300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20250224 | 170200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20250224 | 170100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20250224 | 170000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20250224 | 165900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20250224 | 165800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20250224 | 165700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20250224 | 165600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20250224 | 165500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20250224 | 165400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20250224 | 165300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20250224 | 165200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20250224 | 165100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20250224 | 165000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20250224 | 164900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 153 | 20250224 | 164800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20250224 | 164700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20250224 | 164600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20250224 | 164500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20250224 | 164400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20250224 | 164300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20250224 | 164200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20250224 | 164100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20250224 | 164000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20250224 | 163900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20250224 | 163800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20250224 | 163700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20250224 | 163600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20250224 | 163500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20250224 | 163400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20250224 | 163300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20250224 | 163200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20250224 | 163100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20250224 | 163000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20250224 | 162900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20250224 | 162800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20250224 | 162700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20250224 | 162600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20250224 | 162500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20250224 | 162400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20250224 | 162300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20250224 | 162200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20250224 | 162100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20250224 | 162000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20250224 | 161900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 183 | 20250224 | 161800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20250224 | 161700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20250224 | 161600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20250224 | 161500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20250224 | 161400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20250224 | 161300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20250224 | 161200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20250224 | 161100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20250224 | 161000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20250224 | 160900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20250224 | 160800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20250224 | 160700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20250224 | 160600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20250224 | 160500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20250224 | 160400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20250224 | 160300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20250224 | 160200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20250224 | 160100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20250224 | 160000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20250224 | 155900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20250224 | 155800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20250224 | 155700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20250224 | 155600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20250224 | 155500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20250224 | 155400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20250224 | 155300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20250224 | 155200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20250224 | 155100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20250224 | 155000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20250224 | 154900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 213 | 20250224 | 154800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20250224 | 154700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20250224 | 154600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20250224 | 154500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20250224 | 154400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20250224 | 154300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20250224 | 154200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20250224 | 154100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20250224 | 154000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20250224 | 153900 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20250224 | 153800 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20250224 | 153700 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20250224 | 153600 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20250224 | 153500 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20250224 | 153400 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20250224 | 153300 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20250224 | 153200 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20250224 | 153100 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20250224 | 153000 | 2793606480 | 10740 | 10740 | 10740 | 10740 | 6834 |
| 232 | 20250224 | 152900 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20250224 | 152800 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20250224 | 152700 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20250224 | 152600 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20250224 | 152500 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20250224 | 152400 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20250224 | 152300 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20250224 | 152200 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20250224 | 152100 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20250224 | 152000 | 2720209320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20250224 | 151900 | 2720209320 | 10740 | 10730 | 10740 | 10730 | 811 |
| 243 | 20250224 | 151800 | 2711502750 | 10730 | 10730 | 10740 | 10730 | 453 |
| 244 | 20250224 | 151700 | 2706640400 | 10740 | 10730 | 10740 | 10730 | 681 |
| 245 | 20250224 | 151600 | 2699329430 | 10740 | 10740 | 10740 | 10730 | 326 |
| 246 | 20250224 | 151500 | 2695831400 | 10730 | 10730 | 10740 | 10730 | 511 |
| 247 | 20250224 | 151400 | 2690348350 | 10740 | 10740 | 10740 | 10730 | 424 |
| 248 | 20250224 | 151300 | 2685795790 | 10740 | 10750 | 10750 | 10730 | 2429 |
| 249 | 20250224 | 151200 | 2659717550 | 10750 | 10750 | 10750 | 10740 | 65 |
| 250 | 20250224 | 151100 | 2659018810 | 10740 | 10750 | 10750 | 10740 | 557 |
| 251 | 20250224 | 151000 | 2653033500 | 10750 | 10740 | 10750 | 10740 | 411 |
| 252 | 20250224 | 150900 | 2648618850 | 10750 | 10750 | 10750 | 10740 | 25 |
| 253 | 20250224 | 150800 | 2648350120 | 10750 | 10750 | 10750 | 10740 | 1455 |
| 254 | 20250224 | 150700 | 2632723350 | 10750 | 10750 | 10750 | 10750 | 50 |
| 255 | 20250224 | 150600 | 2632185850 | 10750 | 10750 | 10750 | 10750 | 42 |
| 256 | 20250224 | 150500 | 2631734350 | 10740 | 10740 | 10750 | 10740 | 104 |
| 257 | 20250224 | 150400 | 2630617380 | 10750 | 10750 | 10750 | 10750 | 5 |
| 258 | 20250224 | 150300 | 2630563630 | 10740 | 10740 | 10740 | 10740 | 1128 |
| 259 | 20250224 | 150200 | 2618448910 | 10740 | 10740 | 10740 | 10740 | 2 |
| 260 | 20250224 | 150100 | 2618427430 | 10740 | 10730 | 10740 | 10730 | 550 |
| 261 | 20250224 | 150000 | 2612520520 | 10730 | 10720 | 10740 | 10720 | 75 |
| 262 | 20250224 | 145900 | 2611715810 | 10710 | 10730 | 10730 | 10710 | 1871 |
| 263 | 20250224 | 145800 | 2591656770 | 10740 | 10720 | 10740 | 10720 | 75 |
| 264 | 20250224 | 145700 | 2590852550 | 10740 | 10740 | 10740 | 10740 | 9 |
| 265 | 20250224 | 145600 | 2590755890 | 10740 | 10730 | 10740 | 10720 | 745 |
| 266 | 20250224 | 145500 | 2582763370 | 10730 | 10730 | 10730 | 10730 | 177 |
| 267 | 20250224 | 145400 | 2580864160 | 10740 | 10740 | 10740 | 10730 | 38 |
| 268 | 20250224 | 145300 | 2580456090 | 10720 | 10730 | 10740 | 10720 | 3278 |
| 269 | 20250224 | 145200 | 2545282610 | 10730 | 10720 | 10730 | 10720 | 454 |
| 270 | 20250224 | 145100 | 2540411230 | 10730 | 10730 | 10730 | 10730 | 8 |
| 271 | 20250224 | 145000 | 2540325390 | 10730 | 10730 | 10730 | 10710 | 613 |
| 272 | 20250224 | 144900 | 2533749330 | 10730 | 10710 | 10730 | 10710 | 125 |
| 273 | 20250224 | 144800 | 2532410540 | 10710 | 10710 | 10710 | 10710 | 19 |
| 274 | 20250224 | 144700 | 2532207050 | 10720 | 10720 | 10720 | 10720 | 473 |
| 275 | 20250224 | 144600 | 2527136490 | 10720 | 10720 | 10720 | 10720 | 22 |
| 276 | 20250224 | 144500 | 2526900650 | 10720 | 10710 | 10720 | 10710 | 1621 |
| 277 | 20250224 | 144400 | 2509524580 | 10720 | 10720 | 10720 | 10720 | 3 |
| 278 | 20250224 | 144300 | 2509492420 | 10710 | 10710 | 10710 | 10710 | 394 |
| 279 | 20250224 | 144200 | 2505272680 | 10720 | 10710 | 10720 | 10710 | 679 |
| 280 | 20250224 | 144100 | 2498000390 | 10710 | 10720 | 10720 | 10700 | 103 |
| 281 | 20250224 | 144000 | 2496897290 | 10720 | 10720 | 10720 | 10720 | 1230 |
| 282 | 20250224 | 143900 | 2483711690 | 10700 | 10720 | 10720 | 10700 | 175 |
| 283 | 20250224 | 143800 | 2481839170 | 10720 | 10700 | 10720 | 10700 | 124 |
| 284 | 20250224 | 143700 | 2480512350 | 10700 | 10710 | 10710 | 10700 | 1312 |
| 285 | 20250224 | 143600 | 2466462390 | 10720 | 10720 | 10720 | 10720 | 3 |
| 286 | 20250224 | 143500 | 2466430230 | 10710 | 10710 | 10710 | 10710 | 245 |
| 287 | 20250224 | 143400 | 2463806280 | 10720 | 10720 | 10720 | 10720 | 50 |
| 288 | 20250224 | 143300 | 2463270280 | 10710 | 10720 | 10720 | 10710 | 8 |
| 289 | 20250224 | 143200 | 2463184570 | 10710 | 10710 | 10710 | 10710 | 1065 |
| 290 | 20250224 | 143100 | 2451778420 | 10710 | 10710 | 10710 | 10710 | 80 |
| 291 | 20250224 | 143000 | 2450921620 | 10700 | 10710 | 10720 | 10700 | 853 |
| 292 | 20250224 | 142900 | 2441787690 | 10710 | 10710 | 10710 | 10710 | 547 |
| 293 | 20250224 | 142800 | 2435929320 | 10710 | 10710 | 10720 | 10710 | 815 |
| 294 | 20250224 | 142700 | 2427194070 | 10700 | 10700 | 10700 | 10700 | 12 |
| 295 | 20250224 | 142600 | 2427065670 | 10700 | 10720 | 10720 | 10700 | 336 |
| 296 | 20250224 | 142500 | 2423469050 | 10700 | 10710 | 10720 | 10700 | 703 |
| 297 | 20250224 | 142400 | 2415935840 | 10720 | 10710 | 10720 | 10710 | 15 |
| 298 | 20250224 | 142300 | 2415775090 | 10700 | 10700 | 10720 | 10690 | 99 |
| 299 | 20250224 | 142200 | 2414715660 | 10690 | 10700 | 10720 | 10690 | 505 |
| 300 | 20250224 | 142100 | 2409308720 | 10700 | 10700 | 10700 | 10700 | 166 |
| 301 | 20250224 | 142000 | 2407532520 | 10700 | 10710 | 10710 | 10700 | 281 |
| 302 | 20250224 | 141900 | 2404525800 | 10690 | 10690 | 10710 | 10690 | 974 |
| 303 | 20250224 | 141800 | 2394108420 | 10690 | 10700 | 10700 | 10690 | 4739 |
| 304 | 20250224 | 141700 | 2343401820 | 10690 | 10690 | 10700 | 10680 | 450 |
| 305 | 20250224 | 141600 | 2338591360 | 10680 | 10680 | 10680 | 10680 | 1614 |
| 306 | 20250224 | 141500 | 2321353840 | 10680 | 10680 | 10690 | 10670 | 3408 |
| 307 | 20250224 | 141400 | 2284957370 | 10690 | 10690 | 10690 | 10680 | 413 |
| 308 | 20250224 | 141300 | 2280543220 | 10690 | 10690 | 10700 | 10680 | 837 |
| 309 | 20250224 | 141200 | 2271596350 | 10700 | 10700 | 10700 | 10700 | 203 |
| 310 | 20250224 | 141100 | 2269424250 | 10690 | 10710 | 10710 | 10690 | 1302 |
| 311 | 20250224 | 141000 | 2255496990 | 10710 | 10690 | 10710 | 10690 | 187 |
| 312 | 20250224 | 140900 | 2253496120 | 10690 | 10700 | 10700 | 10690 | 981 |
| 313 | 20250224 | 140800 | 2243008720 | 10690 | 10690 | 10700 | 10690 | 213 |
| 314 | 20250224 | 140700 | 2240731420 | 10690 | 10710 | 10710 | 10690 | 1057 |
| 315 | 20250224 | 140600 | 2229430050 | 10700 | 10690 | 10700 | 10690 | 368 |
| 316 | 20250224 | 140500 | 2225492530 | 10690 | 10690 | 10690 | 10690 | 579 |
| 317 | 20250224 | 140400 | 2219303020 | 10690 | 10710 | 10710 | 10690 | 144 |
| 318 | 20250224 | 140300 | 2217763460 | 10710 | 10690 | 10710 | 10690 | 111 |
| 319 | 20250224 | 140200 | 2216576830 | 10690 | 10700 | 10700 | 10690 | 1598 |
| 320 | 20250224 | 140100 | 2199493400 | 10710 | 10710 | 10710 | 10710 | 6 |
| 321 | 20250224 | 140000 | 2199429140 | 10710 | 10700 | 10710 | 10690 | 1535 |
| 322 | 20250224 | 135900 | 2183019930 | 10690 | 10710 | 10710 | 10690 | 7277 |
| 323 | 20250224 | 135800 | 2105180450 | 10710 | 10710 | 10710 | 10700 | 418 |
| 324 | 20250224 | 135700 | 2100703720 | 10710 | 10720 | 10720 | 10710 | 7041 |
| 325 | 20250224 | 135600 | 2025275130 | 10720 | 10730 | 10730 | 10720 | 215 |
| 326 | 20250224 | 135500 | 2022968220 | 10730 | 10730 | 10730 | 10720 | 322 |
| 327 | 20250224 | 135400 | 2019514260 | 10720 | 10730 | 10730 | 10720 | 146 |
| 328 | 20250224 | 135300 | 2017948540 | 10720 | 10720 | 10730 | 10720 | 56 |
| 329 | 20250224 | 135200 | 2017347890 | 10720 | 10730 | 10730 | 10720 | 99 |
| 330 | 20250224 | 135100 | 2016285630 | 10730 | 10730 | 10730 | 10730 | 163 |
| 331 | 20250224 | 135000 | 2014536640 | 10730 | 10730 | 10730 | 10730 | 272 |
| 332 | 20250224 | 134900 | 2011618080 | 10720 | 10720 | 10720 | 10720 | 133 |
| 333 | 20250224 | 134800 | 2010192320 | 10720 | 10720 | 10720 | 10720 | 299 |
| 334 | 20250224 | 134700 | 2006987040 | 10720 | 10720 | 10720 | 10720 | 427 |
| 335 | 20250224 | 134600 | 2002409600 | 10740 | 10730 | 10740 | 10730 | 93 |
| 336 | 20250224 | 134500 | 2001411700 | 10720 | 10710 | 10720 | 10710 | 169 |
| 337 | 20250224 | 134400 | 1999601620 | 10720 | 10720 | 10720 | 10720 | 1703 |
| 338 | 20250224 | 134300 | 1981345460 | 10720 | 10730 | 10730 | 10720 | 195 |
| 339 | 20250224 | 134200 | 1979253150 | 10720 | 10730 | 10730 | 10720 | 267 |
| 340 | 20250224 | 134100 | 1976389570 | 10730 | 10720 | 10730 | 10720 | 119 |
| 341 | 20250224 | 134000 | 1975113870 | 10720 | 10710 | 10720 | 10710 | 648 |
| 342 | 20250224 | 133900 | 1968167360 | 10720 | 10710 | 10720 | 10710 | 669 |
| 343 | 20250224 | 133800 | 1961000320 | 10720 | 10720 | 10730 | 10710 | 2919 |
| 344 | 20250224 | 133700 | 1929719100 | 10730 | 10720 | 10730 | 10720 | 257 |
| 345 | 20250224 | 133600 | 1926961590 | 10730 | 10730 | 10730 | 10730 | 1038 |
| 346 | 20250224 | 133500 | 1915823850 | 10740 | 10730 | 10740 | 10730 | 71 |
| 347 | 20250224 | 133400 | 1915061450 | 10730 | 10730 | 10730 | 10730 | 326 |
| 348 | 20250224 | 133300 | 1911563470 | 10730 | 10730 | 10730 | 10730 | 10 |
| 349 | 20250224 | 133200 | 1911456170 | 10740 | 10720 | 10740 | 10720 | 37 |
| 350 | 20250224 | 133100 | 1911058870 | 10720 | 10730 | 10740 | 10720 | 3506 |
| 351 | 20250224 | 133000 | 1873439340 | 10730 | 10730 | 10750 | 10730 | 457 |
| 352 | 20250224 | 132900 | 1868532270 | 10740 | 10740 | 10740 | 10740 | 243 |
| 353 | 20250224 | 132800 | 1865922450 | 10730 | 10740 | 10740 | 10730 | 284 |
| 354 | 20250224 | 132700 | 1862872410 | 10730 | 10740 | 10740 | 10730 | 567 |
| 355 | 20250224 | 132600 | 1856783330 | 10730 | 10730 | 10730 | 10730 | 119 |
| 356 | 20250224 | 132500 | 1855506460 | 10740 | 10730 | 10740 | 10730 | 73 |
| 357 | 20250224 | 132400 | 1854722840 | 10730 | 10740 | 10740 | 10730 | 575 |
| 358 | 20250224 | 132300 | 1848549370 | 10740 | 10740 | 10750 | 10740 | 423 |
| 359 | 20250224 | 132200 | 1844006050 | 10740 | 10740 | 10740 | 10740 | 101 |
| 360 | 20250224 | 132100 | 1842921310 | 10750 | 10750 | 10750 | 10740 | 105 |
| 361 | 20250224 | 132000 | 1841793360 | 10740 | 10740 | 10740 | 10730 | 978 |
| 362 | 20250224 | 131900 | 1831289820 | 10740 | 10740 | 10740 | 10730 | 1822 |
| 363 | 20250224 | 131800 | 1811722090 | 10750 | 10740 | 10750 | 10740 | 330 |
| 364 | 20250224 | 131700 | 1808175590 | 10740 | 10740 | 10740 | 10740 | 5 |
| 365 | 20250224 | 131600 | 1808121890 | 10750 | 10750 | 10750 | 10750 | 1 |
| 366 | 20250224 | 131500 | 1808111140 | 10740 | 10740 | 10750 | 10740 | 54 |
| 367 | 20250224 | 131400 | 1807531140 | 10740 | 10740 | 10740 | 10740 | 10 |
| 368 | 20250224 | 131300 | 1807423740 | 10740 | 10740 | 10740 | 10740 | 7 |
| 369 | 20250224 | 131200 | 1807348560 | 10740 | 10740 | 10740 | 10740 | 31 |
| 370 | 20250224 | 131100 | 1807015620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 371 | 20250224 | 131000 | 1807015620 | 10740 | 10740 | 10740 | 10740 | 4 |
| 372 | 20250224 | 130900 | 1806972660 | 10750 | 10740 | 10750 | 10740 | 218 |
| 373 | 20250224 | 130800 | 1804631330 | 10740 | 10740 | 10740 | 10740 | 5 |
| 374 | 20250224 | 130700 | 1804577630 | 10750 | 10750 | 10750 | 10750 | 38 |
| 375 | 20250224 | 130600 | 1804169130 | 10750 | 10750 | 10750 | 10750 | 473 |
| 376 | 20250224 | 130500 | 1799084380 | 10760 | 10740 | 10760 | 10740 | 755 |
| 377 | 20250224 | 130400 | 1790967710 | 10740 | 10740 | 10740 | 10740 | 116 |
| 378 | 20250224 | 130300 | 1789721870 | 10750 | 10750 | 10750 | 10750 | 33 |
| 379 | 20250224 | 130200 | 1789367120 | 10740 | 10740 | 10740 | 10740 | 5 |
| 380 | 20250224 | 130100 | 1789313420 | 10750 | 10750 | 10750 | 10750 | 194 |
| 381 | 20250224 | 130000 | 1787227920 | 10740 | 10750 | 10750 | 10740 | 45 |
| 382 | 20250224 | 125900 | 1786744220 | 10750 | 10740 | 10750 | 10740 | 71 |
| 383 | 20250224 | 125800 | 1785981010 | 10740 | 10750 | 10750 | 10740 | 118 |
| 384 | 20250224 | 125700 | 1784712690 | 10750 | 10740 | 10750 | 10740 | 148 |
| 385 | 20250224 | 125600 | 1783121740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 386 | 20250224 | 125500 | 1783121740 | 10750 | 10740 | 10750 | 10740 | 39 |
| 387 | 20250224 | 125400 | 1782702540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 388 | 20250224 | 125300 | 1782702540 | 10750 | 10750 | 10750 | 10750 | 977 |
| 389 | 20250224 | 125200 | 1772199790 | 10760 | 10760 | 10760 | 10760 | 556 |
| 390 | 20250224 | 125100 | 1766217230 | 10750 | 10750 | 10750 | 10750 | 26 |
| 391 | 20250224 | 125000 | 1765937730 | 10750 | 10750 | 10750 | 10750 | 22 |
| 392 | 20250224 | 124900 | 1765701230 | 10750 | 10750 | 10750 | 10750 | 125 |
| 393 | 20250224 | 124800 | 1764357480 | 10750 | 10750 | 10750 | 10750 | 52 |
| 394 | 20250224 | 124700 | 1763798480 | 10750 | 10750 | 10760 | 10750 | 78 |
| 395 | 20250224 | 124600 | 1762959880 | 10750 | 10740 | 10750 | 10740 | 25 |
| 396 | 20250224 | 124500 | 1762691180 | 10750 | 10740 | 10750 | 10740 | 527 |
| 397 | 20250224 | 124400 | 1757025940 | 10750 | 10740 | 10750 | 10740 | 10 |
| 398 | 20250224 | 124300 | 1756918490 | 10750 | 10750 | 10750 | 10750 | 1 |
| 399 | 20250224 | 124200 | 1756907740 | 10740 | 10750 | 10750 | 10740 | 27 |
| 400 | 20250224 | 124100 | 1756617660 | 10750 | 10750 | 10750 | 10750 | 1 |
| 401 | 20250224 | 124000 | 1756606910 | 10750 | 10730 | 10750 | 10730 | 260 |
| 402 | 20250224 | 123900 | 1753814950 | 10730 | 10740 | 10740 | 10730 | 1501 |
| 403 | 20250224 | 123800 | 1737699210 | 10750 | 10740 | 10750 | 10740 | 94 |
| 404 | 20250224 | 123700 | 1736688760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 405 | 20250224 | 123600 | 1736688760 | 10750 | 10750 | 10750 | 10740 | 69 |
| 406 | 20250224 | 123500 | 1735947220 | 10750 | 10750 | 10750 | 10750 | 34 |
| 407 | 20250224 | 123400 | 1735581720 | 10740 | 10740 | 10740 | 10730 | 1029 |
| 408 | 20250224 | 123300 | 1724530310 | 10740 | 10740 | 10740 | 10740 | 225 |
| 409 | 20250224 | 123200 | 1722113810 | 10750 | 10750 | 10750 | 10750 | 0 |
| 410 | 20250224 | 123100 | 1722113810 | 10750 | 10740 | 10750 | 10740 | 666 |
| 411 | 20250224 | 123000 | 1714954480 | 10750 | 10750 | 10750 | 10750 | 0 |
| 412 | 20250224 | 122900 | 1714954480 | 10750 | 10730 | 10750 | 10730 | 72 |
| 413 | 20250224 | 122800 | 1714180920 | 10740 | 10740 | 10740 | 10740 | 281 |
| 414 | 20250224 | 122700 | 1711162980 | 10740 | 10740 | 10740 | 10740 | 48 |
| 415 | 20250224 | 122600 | 1710647460 | 10750 | 10750 | 10750 | 10750 | 11 |
| 416 | 20250224 | 122500 | 1710529210 | 10730 | 10740 | 10750 | 10730 | 3056 |
| 417 | 20250224 | 122400 | 1677721620 | 10750 | 10750 | 10750 | 10750 | 33 |
| 418 | 20250224 | 122300 | 1677366870 | 10740 | 10750 | 10750 | 10740 | 974 |
| 419 | 20250224 | 122200 | 1666896420 | 10750 | 10750 | 10750 | 10750 | 2 |
| 420 | 20250224 | 122100 | 1666874920 | 10750 | 10760 | 10760 | 10750 | 14 |
| 421 | 20250224 | 122000 | 1666724330 | 10760 | 10750 | 10760 | 10750 | 17 |
| 422 | 20250224 | 121900 | 1666541570 | 10750 | 10750 | 10750 | 10750 | 19 |
| 423 | 20250224 | 121800 | 1666337320 | 10750 | 10750 | 10760 | 10750 | 932 |
| 424 | 20250224 | 121700 | 1656315320 | 10750 | 10760 | 10760 | 10750 | 304 |
| 425 | 20250224 | 121600 | 1653047070 | 10750 | 10750 | 10750 | 10750 | 56 |
| 426 | 20250224 | 121500 | 1652445070 | 10750 | 10750 | 10750 | 10750 | 19 |
| 427 | 20250224 | 121400 | 1652240820 | 10750 | 10750 | 10750 | 10750 | 20 |
| 428 | 20250224 | 121300 | 1652025820 | 10750 | 10750 | 10750 | 10750 | 70 |
| 429 | 20250224 | 121200 | 1651273320 | 10750 | 10760 | 10760 | 10750 | 36 |
| 430 | 20250224 | 121100 | 1650886020 | 10750 | 10750 | 10750 | 10750 | 3 |
| 431 | 20250224 | 121000 | 1650853770 | 10750 | 10750 | 10750 | 10740 | 24 |
| 432 | 20250224 | 120900 | 1650595820 | 10740 | 10750 | 10750 | 10740 | 548 |
| 433 | 20250224 | 120800 | 1644709940 | 10740 | 10750 | 10750 | 10740 | 155 |
| 434 | 20250224 | 120700 | 1643043740 | 10750 | 10750 | 10750 | 10750 | 533 |
| 435 | 20250224 | 120600 | 1637313990 | 10750 | 10760 | 10760 | 10750 | 35 |
| 436 | 20250224 | 120500 | 1636937450 | 10760 | 10750 | 10760 | 10750 | 2016 |
| 437 | 20250224 | 120400 | 1615245350 | 10750 | 10760 | 10760 | 10750 | 1042 |
| 438 | 20250224 | 120300 | 1604035300 | 10760 | 10770 | 10770 | 10760 | 188 |
| 439 | 20250224 | 120200 | 1602010720 | 10770 | 10770 | 10770 | 10770 | 126 |
| 440 | 20250224 | 120100 | 1600653700 | 10760 | 10760 | 10760 | 10760 | 93 |
| 441 | 20250224 | 120000 | 1599653020 | 10760 | 10760 | 10760 | 10760 | 0 |
| 442 | 20250224 | 115900 | 1599653020 | 10760 | 10760 | 10760 | 10760 | 5 |
| 443 | 20250224 | 115800 | 1599599220 | 10760 | 10760 | 10760 | 10760 | 14 |
| 444 | 20250224 | 115700 | 1599448580 | 10760 | 10760 | 10760 | 10760 | 294 |
| 445 | 20250224 | 115600 | 1596285140 | 10760 | 10760 | 10760 | 10760 | 31 |
| 446 | 20250224 | 115500 | 1595951580 | 10770 | 10760 | 10770 | 10760 | 6 |
| 447 | 20250224 | 115400 | 1595887010 | 10760 | 10760 | 10760 | 10760 | 5 |
| 448 | 20250224 | 115300 | 1595833210 | 10760 | 10760 | 10760 | 10760 | 5 |
| 449 | 20250224 | 115200 | 1595779410 | 10760 | 10730 | 10760 | 10730 | 11688 |
| 450 | 20250224 | 115100 | 1470016650 | 10730 | 10750 | 10750 | 10730 | 501 |
| 451 | 20250224 | 115000 | 1464635660 | 10750 | 10730 | 10750 | 10730 | 344 |
| 452 | 20250224 | 114900 | 1460937770 | 10750 | 10750 | 10750 | 10750 | 1 |
| 453 | 20250224 | 114800 | 1460927020 | 10730 | 10750 | 10750 | 10730 | 25 |
| 454 | 20250224 | 114700 | 1460658370 | 10750 | 10750 | 10750 | 10750 | 709 |
| 455 | 20250224 | 114600 | 1453036620 | 10750 | 10750 | 10750 | 10750 | 85 |
| 456 | 20250224 | 114500 | 1452122870 | 10760 | 10760 | 10760 | 10760 | 7 |
| 457 | 20250224 | 114400 | 1452047550 | 10750 | 10750 | 10750 | 10750 | 237 |
| 458 | 20250224 | 114300 | 1449499800 | 10750 | 10750 | 10750 | 10750 | 50 |
| 459 | 20250224 | 114200 | 1448962300 | 10730 | 10750 | 10750 | 10730 | 9 |
| 460 | 20250224 | 114100 | 1448865650 | 10720 | 10720 | 10750 | 10720 | 51 |
| 461 | 20250224 | 114000 | 1448317940 | 10720 | 10750 | 10750 | 10720 | 4374 |
| 462 | 20250224 | 113900 | 1401351940 | 10750 | 10750 | 10750 | 10750 | 58 |
| 463 | 20250224 | 113800 | 1400728440 | 10760 | 10760 | 10760 | 10750 | 174 |
| 464 | 20250224 | 113700 | 1398856540 | 10760 | 10750 | 10760 | 10750 | 264 |
| 465 | 20250224 | 113600 | 1396018450 | 10760 | 10750 | 10760 | 10750 | 218 |
| 466 | 20250224 | 113500 | 1393674900 | 10760 | 10750 | 10760 | 10750 | 6 |
| 467 | 20250224 | 113400 | 1393610390 | 10760 | 10760 | 10760 | 10760 | 5 |
| 468 | 20250224 | 113300 | 1393556590 | 10760 | 10760 | 10760 | 10750 | 822 |
| 469 | 20250224 | 113200 | 1384712510 | 10760 | 10760 | 10760 | 10760 | 501 |
| 470 | 20250224 | 113100 | 1379321750 | 10760 | 10760 | 10760 | 10760 | 297 |
| 471 | 20250224 | 113000 | 1376126030 | 10760 | 10760 | 10760 | 10760 | 67 |
| 472 | 20250224 | 112900 | 1375405110 | 10760 | 10760 | 10760 | 10760 | 70 |
| 473 | 20250224 | 112800 | 1374651910 | 10770 | 10770 | 10770 | 10770 | 32 |
| 474 | 20250224 | 112700 | 1374307270 | 10760 | 10760 | 10760 | 10760 | 66 |
| 475 | 20250224 | 112600 | 1373597110 | 10760 | 10750 | 10760 | 10750 | 38 |
| 476 | 20250224 | 112500 | 1373188280 | 10760 | 10760 | 10760 | 10760 | 418 |
| 477 | 20250224 | 112400 | 1368690600 | 10760 | 10760 | 10760 | 10750 | 291 |
| 478 | 20250224 | 112300 | 1365559500 | 10760 | 10760 | 10760 | 10760 | 136 |
| 479 | 20250224 | 112200 | 1364096140 | 10760 | 10760 | 10770 | 10760 | 162 |
| 480 | 20250224 | 112100 | 1362353010 | 10760 | 10750 | 10760 | 10750 | 861 |
| 481 | 20250224 | 112000 | 1353096930 | 10750 | 10750 | 10750 | 10750 | 22 |
| 482 | 20250224 | 111900 | 1352860430 | 10750 | 10760 | 10760 | 10750 | 135 |
| 483 | 20250224 | 111800 | 1351408830 | 10760 | 10760 | 10760 | 10750 | 114 |
| 484 | 20250224 | 111700 | 1350182230 | 10760 | 10760 | 10760 | 10760 | 95 |
| 485 | 20250224 | 111600 | 1349160030 | 10750 | 10760 | 10760 | 10750 | 285 |
| 486 | 20250224 | 111500 | 1346093480 | 10760 | 10750 | 10760 | 10750 | 990 |
| 487 | 20250224 | 111400 | 1335450410 | 10750 | 10750 | 10760 | 10750 | 529 |
| 488 | 20250224 | 111300 | 1329761560 | 10760 | 10750 | 10760 | 10750 | 415 |
| 489 | 20250224 | 111200 | 1325296220 | 10760 | 10760 | 10760 | 10760 | 28 |
| 490 | 20250224 | 111100 | 1324994940 | 10760 | 10740 | 10760 | 10740 | 705 |
| 491 | 20250224 | 111000 | 1317414830 | 10740 | 10740 | 10740 | 10740 | 180 |
| 492 | 20250224 | 110900 | 1315481630 | 10730 | 10720 | 10730 | 10720 | 254 |
| 493 | 20250224 | 110800 | 1312756930 | 10730 | 10740 | 10740 | 10730 | 1024 |
| 494 | 20250224 | 110700 | 1301768970 | 10730 | 10740 | 10740 | 10730 | 63 |
| 495 | 20250224 | 110600 | 1301092620 | 10740 | 10730 | 10740 | 10730 | 58 |
| 496 | 20250224 | 110500 | 1300470030 | 10730 | 10730 | 10730 | 10720 | 110 |
| 497 | 20250224 | 110400 | 1299289770 | 10730 | 10720 | 10730 | 10720 | 13 |
| 498 | 20250224 | 110300 | 1299150320 | 10720 | 10730 | 10730 | 10720 | 136 |
| 499 | 20250224 | 110200 | 1297692070 | 10730 | 10740 | 10740 | 10730 | 164 |
| 500 | 20250224 | 110100 | 1295932340 | 10730 | 10740 | 10740 | 10730 | 146 |
| 501 | 20250224 | 110000 | 1294365670 | 10740 | 10730 | 10740 | 10730 | 150 |
| 502 | 20250224 | 105900 | 1292756090 | 10740 | 10740 | 10740 | 10740 | 8 |
| 503 | 20250224 | 105800 | 1292670170 | 10740 | 10710 | 10740 | 10710 | 28 |
| 504 | 20250224 | 105700 | 1292370050 | 10740 | 10740 | 10740 | 10740 | 10 |
| 505 | 20250224 | 105600 | 1292262650 | 10700 | 10730 | 10730 | 10700 | 7055 |
| 506 | 20250224 | 105500 | 1216710910 | 10750 | 10720 | 10750 | 10720 | 96 |
| 507 | 20250224 | 105400 | 1215678940 | 10720 | 10730 | 10750 | 10720 | 1124 |
| 508 | 20250224 | 105300 | 1203620120 | 10750 | 10750 | 10750 | 10730 | 215 |
| 509 | 20250224 | 105200 | 1201311560 | 10740 | 10750 | 10750 | 10740 | 497 |
| 510 | 20250224 | 105100 | 1195972490 | 10750 | 10740 | 10750 | 10740 | 398 |
| 511 | 20250224 | 105000 | 1191695490 | 10740 | 10740 | 10740 | 10740 | 5 |
| 512 | 20250224 | 104900 | 1191641790 | 10740 | 10740 | 10750 | 10740 | 296 |
| 513 | 20250224 | 104800 | 1188459930 | 10740 | 10740 | 10740 | 10740 | 143 |
| 514 | 20250224 | 104700 | 1186924110 | 10750 | 10740 | 10750 | 10740 | 142 |
| 515 | 20250224 | 104600 | 1185397780 | 10740 | 10750 | 10750 | 10740 | 33 |
| 516 | 20250224 | 104500 | 1185043080 | 10750 | 10730 | 10750 | 10730 | 23 |
| 517 | 20250224 | 104400 | 1184795930 | 10750 | 10750 | 10750 | 10750 | 53 |
| 518 | 20250224 | 104300 | 1184226180 | 10750 | 10730 | 10750 | 10730 | 8 |
| 519 | 20250224 | 104200 | 1184140280 | 10750 | 10750 | 10750 | 10750 | 62 |
| 520 | 20250224 | 104100 | 1183473780 | 10750 | 10740 | 10750 | 10730 | 811 |
| 521 | 20250224 | 104000 | 1174763480 | 10730 | 10740 | 10740 | 10730 | 583 |
| 522 | 20250224 | 103900 | 1168506160 | 10740 | 10740 | 10740 | 10740 | 40 |
| 523 | 20250224 | 103800 | 1168076560 | 10740 | 10750 | 10750 | 10730 | 495 |
| 524 | 20250224 | 103700 | 1162759100 | 10750 | 10750 | 10750 | 10750 | 126 |
| 525 | 20250224 | 103600 | 1161404600 | 10770 | 10730 | 10770 | 10730 | 132 |
| 526 | 20250224 | 103500 | 1159985860 | 10730 | 10770 | 10770 | 10730 | 3604 |
| 527 | 20250224 | 103400 | 1121255760 | 10770 | 10780 | 10790 | 10770 | 202 |
| 528 | 20250224 | 103300 | 1119077990 | 10770 | 10770 | 10780 | 10760 | 231 |
| 529 | 20250224 | 103200 | 1116590170 | 10770 | 10770 | 10770 | 10770 | 4 |
| 530 | 20250224 | 103100 | 1116547090 | 10780 | 10780 | 10780 | 10780 | 73 |
| 531 | 20250224 | 103000 | 1115760150 | 10770 | 10780 | 10780 | 10770 | 341 |
| 532 | 20250224 | 102900 | 1112084400 | 10790 | 10770 | 10790 | 10770 | 735 |
| 533 | 20250224 | 102800 | 1104157600 | 10770 | 10770 | 10770 | 10770 | 44 |
| 534 | 20250224 | 102700 | 1103683720 | 10770 | 10750 | 10770 | 10750 | 51 |
| 535 | 20250224 | 102600 | 1103134590 | 10750 | 10770 | 10770 | 10750 | 105 |
| 536 | 20250224 | 102500 | 1102003840 | 10770 | 10750 | 10770 | 10750 | 161 |
| 537 | 20250224 | 102400 | 1100270430 | 10750 | 10760 | 10760 | 10750 | 82 |
| 538 | 20250224 | 102300 | 1099388160 | 10760 | 10750 | 10760 | 10750 | 861 |
| 539 | 20250224 | 102200 | 1090132080 | 10750 | 10750 | 10760 | 10750 | 1154 |
| 540 | 20250224 | 102100 | 1077722740 | 10760 | 10760 | 10760 | 10750 | 970 |
| 541 | 20250224 | 102000 | 1067285640 | 10760 | 10760 | 10760 | 10760 | 4 |
| 542 | 20250224 | 101900 | 1067242600 | 10770 | 10770 | 10770 | 10770 | 510 |
| 543 | 20250224 | 101800 | 1061749900 | 10770 | 10780 | 10780 | 10770 | 163 |
| 544 | 20250224 | 101700 | 1059994060 | 10770 | 10770 | 10770 | 10760 | 122 |
| 545 | 20250224 | 101600 | 1058680190 | 10770 | 10780 | 10780 | 10770 | 722 |
| 546 | 20250224 | 101500 | 1050903910 | 10780 | 10790 | 10790 | 10770 | 7 |
| 547 | 20250224 | 101400 | 1050828490 | 10790 | 10780 | 10790 | 10770 | 461 |
| 548 | 20250224 | 101300 | 1045860510 | 10790 | 10780 | 10790 | 10780 | 1294 |
| 549 | 20250224 | 101200 | 1031900390 | 10780 | 10760 | 10780 | 10760 | 389 |
| 550 | 20250224 | 101100 | 1027713140 | 10760 | 10770 | 10770 | 10760 | 7 |
| 551 | 20250224 | 101000 | 1027637810 | 10770 | 10770 | 10770 | 10760 | 325 |
| 552 | 20250224 | 100900 | 1024138560 | 10760 | 10770 | 10770 | 10750 | 107 |
| 553 | 20250224 | 100800 | 1022988130 | 10770 | 10750 | 10770 | 10740 | 3429 |
| 554 | 20250224 | 100700 | 986125760 | 10740 | 10740 | 10740 | 10740 | 217 |
| 555 | 20250224 | 100600 | 983795180 | 10740 | 10730 | 10750 | 10730 | 1320 |
| 556 | 20250224 | 100500 | 969622500 | 10730 | 10730 | 10730 | 10730 | 150 |
| 557 | 20250224 | 100400 | 968013000 | 10740 | 10720 | 10740 | 10720 | 500 |
| 558 | 20250224 | 100300 | 962643100 | 10720 | 10720 | 10740 | 10720 | 272 |
| 559 | 20250224 | 100200 | 959726600 | 10730 | 10730 | 10730 | 10720 | 1797 |
| 560 | 20250224 | 100100 | 940455790 | 10730 | 10740 | 10740 | 10730 | 1674 |
| 561 | 20250224 | 100000 | 922493760 | 10740 | 10740 | 10740 | 10740 | 172 |
| 562 | 20250224 | 095900 | 920646480 | 10740 | 10740 | 10740 | 10740 | 498 |
| 563 | 20250224 | 095800 | 915297960 | 10740 | 10740 | 10740 | 10730 | 1210 |
| 564 | 20250224 | 095700 | 902302570 | 10750 | 10750 | 10750 | 10750 | 110 |
| 565 | 20250224 | 095600 | 901120070 | 10750 | 10750 | 10750 | 10750 | 33 |
| 566 | 20250224 | 095500 | 900765320 | 10750 | 10760 | 10760 | 10750 | 1403 |
| 567 | 20250224 | 095400 | 885680220 | 10760 | 10770 | 10770 | 10760 | 6 |
| 568 | 20250224 | 095300 | 885615650 | 10770 | 10760 | 10770 | 10760 | 153 |
| 569 | 20250224 | 095200 | 883968860 | 10770 | 10760 | 10770 | 10760 | 257 |
| 570 | 20250224 | 095100 | 881203520 | 10760 | 10750 | 10760 | 10750 | 131 |
| 571 | 20250224 | 095000 | 879795230 | 10750 | 10750 | 10750 | 10750 | 170 |
| 572 | 20250224 | 094900 | 877967730 | 10750 | 10750 | 10760 | 10750 | 800 |
| 573 | 20250224 | 094800 | 869363390 | 10760 | 10760 | 10760 | 10760 | 2 |
| 574 | 20250224 | 094700 | 869341870 | 10760 | 10750 | 10760 | 10750 | 43 |
| 575 | 20250224 | 094600 | 868879420 | 10750 | 10760 | 10760 | 10740 | 409 |
| 576 | 20250224 | 094500 | 864481320 | 10750 | 10740 | 10750 | 10740 | 197 |
| 577 | 20250224 | 094400 | 862365330 | 10740 | 10730 | 10740 | 10730 | 844 |
| 578 | 20250224 | 094300 | 853301450 | 10740 | 10740 | 10740 | 10730 | 413 |
| 579 | 20250224 | 094200 | 848865970 | 10740 | 10760 | 10760 | 10740 | 1610 |
| 580 | 20250224 | 094100 | 831570040 | 10760 | 10760 | 10760 | 10760 | 107 |
| 581 | 20250224 | 094000 | 830418720 | 10760 | 10780 | 10780 | 10760 | 236 |
| 582 | 20250224 | 093900 | 827878360 | 10780 | 10770 | 10780 | 10770 | 69 |
| 583 | 20250224 | 093800 | 827134870 | 10780 | 10750 | 10780 | 10730 | 810 |
| 584 | 20250224 | 093700 | 818435430 | 10780 | 10750 | 10780 | 10740 | 852 |
| 585 | 20250224 | 093600 | 809283300 | 10740 | 10800 | 10800 | 10740 | 1949 |
| 586 | 20250224 | 093500 | 788347580 | 10800 | 10760 | 10800 | 10750 | 576 |
| 587 | 20250224 | 093400 | 782141990 | 10780 | 10830 | 10830 | 10760 | 7461 |
| 588 | 20250224 | 093300 | 701799670 | 10830 | 10790 | 10830 | 10760 | 3706 |
| 589 | 20250224 | 093200 | 661813310 | 10800 | 10790 | 10800 | 10780 | 513 |
| 590 | 20250224 | 093100 | 656278530 | 10780 | 10770 | 10790 | 10770 | 1551 |
| 591 | 20250224 | 093000 | 639555580 | 10760 | 10760 | 10770 | 10760 | 237 |
| 592 | 20250224 | 092900 | 637005360 | 10760 | 10750 | 10760 | 10750 | 467 |
| 593 | 20250224 | 092800 | 631983950 | 10750 | 10750 | 10750 | 10750 | 305 |
| 594 | 20250224 | 092700 | 628705200 | 10750 | 10760 | 10770 | 10750 | 795 |
| 595 | 20250224 | 092600 | 620154130 | 10760 | 10750 | 10760 | 10750 | 556 |
| 596 | 20250224 | 092500 | 614171620 | 10740 | 10730 | 10750 | 10730 | 874 |
| 597 | 20250224 | 092400 | 604777300 | 10730 | 10730 | 10740 | 10730 | 648 |
| 598 | 20250224 | 092300 | 597821250 | 10730 | 10720 | 10740 | 10720 | 56 |
| 599 | 20250224 | 092200 | 597220260 | 10730 | 10730 | 10740 | 10730 | 1692 |
| 600 | 20250224 | 092100 | 579053500 | 10740 | 10740 | 10740 | 10720 | 1210 |
| 601 | 20250224 | 092000 | 566061380 | 10740 | 10730 | 10740 | 10730 | 1377 |
| 602 | 20250224 | 091900 | 551280870 | 10720 | 10710 | 10720 | 10710 | 518 |
| 603 | 20250224 | 091800 | 545729010 | 10710 | 10700 | 10710 | 10700 | 170 |
| 604 | 20250224 | 091700 | 543908820 | 10710 | 10690 | 10720 | 10690 | 461 |
| 605 | 20250224 | 091600 | 538971090 | 10680 | 10730 | 10730 | 10680 | 1573 |
| 606 | 20250224 | 091500 | 522131500 | 10730 | 10720 | 10740 | 10720 | 148 |
| 607 | 20250224 | 091400 | 520544470 | 10720 | 10720 | 10720 | 10700 | 1438 |
| 608 | 20250224 | 091300 | 505146780 | 10720 | 10740 | 10740 | 10720 | 780 |
| 609 | 20250224 | 091200 | 496780920 | 10740 | 10700 | 10740 | 10670 | 2532 |
| 610 | 20250224 | 091100 | 469666360 | 10670 | 10670 | 10690 | 10650 | 2549 |
| 611 | 20250224 | 091000 | 442444740 | 10670 | 10660 | 10670 | 10650 | 2560 |
| 612 | 20250224 | 090900 | 415165090 | 10650 | 10670 | 10670 | 10650 | 1268 |
| 613 | 20250224 | 090800 | 401644670 | 10670 | 10650 | 10670 | 10650 | 970 |
| 614 | 20250224 | 090700 | 391306880 | 10660 | 10700 | 10700 | 10650 | 3128 |
| 615 | 20250224 | 090600 | 357973490 | 10700 | 10660 | 10700 | 10650 | 3692 |
| 616 | 20250224 | 090500 | 318577260 | 10660 | 10670 | 10670 | 10650 | 1921 |
| 617 | 20250224 | 090400 | 298096910 | 10660 | 10680 | 10680 | 10660 | 2271 |
| 618 | 20250224 | 090300 | 273864790 | 10680 | 10700 | 10700 | 10680 | 1580 |
| 619 | 20250224 | 090200 | 256981560 | 10700 | 10700 | 10720 | 10680 | 1835 |
| 620 | 20250224 | 090100 | 237346370 | 10720 | 10680 | 10720 | 10680 | 4934 |
| 621 | 20250224 | 090000 | 184549830 | 10700 | 10720 | 10730 | 10660 | 17089 |