36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 3 | 20240103 | 191700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 4 | 20240103 | 191600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 5 | 20240103 | 191500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 6 | 20240103 | 191400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 7 | 20240103 | 191300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 8 | 20240103 | 191200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 9 | 20240103 | 191100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 10 | 20240103 | 191000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 11 | 20240103 | 190900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 12 | 20240103 | 190800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 13 | 20240103 | 190700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 14 | 20240103 | 190600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 15 | 20240103 | 190500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 16 | 20240103 | 190400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 17 | 20240103 | 190300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 18 | 20240103 | 190200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 19 | 20240103 | 190100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 20 | 20240103 | 190000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 21 | 20240103 | 185900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 22 | 20240103 | 185800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 23 | 20240103 | 185700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 24 | 20240103 | 185600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 25 | 20240103 | 185500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 26 | 20240103 | 185400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 27 | 20240103 | 185300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 28 | 20240103 | 185200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 29 | 20240103 | 185100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 30 | 20240103 | 185000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 31 | 20240103 | 184900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 32 | 20240103 | 184800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 33 | 20240103 | 184700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 34 | 20240103 | 184600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 35 | 20240103 | 184500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 36 | 20240103 | 184400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 37 | 20240103 | 184300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 38 | 20240103 | 184200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 39 | 20240103 | 184100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 40 | 20240103 | 184000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 41 | 20240103 | 183900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 42 | 20240103 | 183800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 43 | 20240103 | 183700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 44 | 20240103 | 183600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 45 | 20240103 | 183500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 46 | 20240103 | 183400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 47 | 20240103 | 183300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 48 | 20240103 | 183200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 49 | 20240103 | 183100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 50 | 20240103 | 183000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 51 | 20240103 | 182900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 52 | 20240103 | 182800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 53 | 20240103 | 182700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 54 | 20240103 | 182600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 55 | 20240103 | 182500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 56 | 20240103 | 182400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 57 | 20240103 | 182300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 58 | 20240103 | 182200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 59 | 20240103 | 182100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 60 | 20240103 | 182000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 61 | 20240103 | 181900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 62 | 20240103 | 181800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 63 | 20240103 | 181700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 64 | 20240103 | 181600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 65 | 20240103 | 181500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 66 | 20240103 | 181400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 67 | 20240103 | 181300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 68 | 20240103 | 181200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 69 | 20240103 | 181100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 70 | 20240103 | 181000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 71 | 20240103 | 180900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 72 | 20240103 | 180800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 73 | 20240103 | 180700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 74 | 20240103 | 180600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 75 | 20240103 | 180500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 76 | 20240103 | 180400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 77 | 20240103 | 180300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 78 | 20240103 | 180200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 79 | 20240103 | 180100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 80 | 20240103 | 180000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 81 | 20240103 | 175900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 82 | 20240103 | 175800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 83 | 20240103 | 175700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 84 | 20240103 | 175600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 85 | 20240103 | 175500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 86 | 20240103 | 175400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 87 | 20240103 | 175300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 88 | 20240103 | 175200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 89 | 20240103 | 175100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 90 | 20240103 | 175000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 91 | 20240103 | 174900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 92 | 20240103 | 174800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 93 | 20240103 | 174700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 94 | 20240103 | 174600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 95 | 20240103 | 174500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 96 | 20240103 | 174400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 97 | 20240103 | 174300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 98 | 20240103 | 174200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 99 | 20240103 | 174100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 100 | 20240103 | 174000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 101 | 20240103 | 173900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 102 | 20240103 | 173800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 103 | 20240103 | 173700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 104 | 20240103 | 173600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 105 | 20240103 | 173500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 106 | 20240103 | 173400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 107 | 20240103 | 173300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 108 | 20240103 | 173200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 109 | 20240103 | 173100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 110 | 20240103 | 173000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 111 | 20240103 | 172900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 112 | 20240103 | 172800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 113 | 20240103 | 172700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 114 | 20240103 | 172600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 115 | 20240103 | 172500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 116 | 20240103 | 172400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 117 | 20240103 | 172300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 118 | 20240103 | 172200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 119 | 20240103 | 172100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 120 | 20240103 | 172000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 121 | 20240103 | 171900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 122 | 20240103 | 171800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 123 | 20240103 | 171700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 124 | 20240103 | 171600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 125 | 20240103 | 171500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 126 | 20240103 | 171400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 127 | 20240103 | 171300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 128 | 20240103 | 171200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 129 | 20240103 | 171100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 130 | 20240103 | 171000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 131 | 20240103 | 170900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 132 | 20240103 | 170800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 133 | 20240103 | 170700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 134 | 20240103 | 170600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 135 | 20240103 | 170500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 136 | 20240103 | 170400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 137 | 20240103 | 170300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 138 | 20240103 | 170200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 139 | 20240103 | 170100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 140 | 20240103 | 170000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 141 | 20240103 | 165900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 142 | 20240103 | 165800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 143 | 20240103 | 165700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 144 | 20240103 | 165600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 145 | 20240103 | 165500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 146 | 20240103 | 165400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 147 | 20240103 | 165300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 148 | 20240103 | 165200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 149 | 20240103 | 165100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 150 | 20240103 | 165000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 151 | 20240103 | 164900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 152 | 20240103 | 164800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 153 | 20240103 | 164700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 154 | 20240103 | 164600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 155 | 20240103 | 164500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 156 | 20240103 | 164400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 157 | 20240103 | 164300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 158 | 20240103 | 164200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 159 | 20240103 | 164100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 160 | 20240103 | 164000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 161 | 20240103 | 163900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 162 | 20240103 | 163800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 163 | 20240103 | 163700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 164 | 20240103 | 163600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 165 | 20240103 | 163500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 166 | 20240103 | 163400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 167 | 20240103 | 163300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 168 | 20240103 | 163200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 169 | 20240103 | 163100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 170 | 20240103 | 163000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 171 | 20240103 | 162900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 172 | 20240103 | 162800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 173 | 20240103 | 162700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 174 | 20240103 | 162600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 175 | 20240103 | 162500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 176 | 20240103 | 162400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 177 | 20240103 | 162300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 178 | 20240103 | 162200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 179 | 20240103 | 162100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 180 | 20240103 | 162000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 181 | 20240103 | 161900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 182 | 20240103 | 161800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 183 | 20240103 | 161700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 184 | 20240103 | 161600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 185 | 20240103 | 161500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 186 | 20240103 | 161400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 187 | 20240103 | 161300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 188 | 20240103 | 161200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 189 | 20240103 | 161100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 190 | 20240103 | 161000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 191 | 20240103 | 160900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 192 | 20240103 | 160800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 193 | 20240103 | 160700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 194 | 20240103 | 160600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 195 | 20240103 | 160500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 196 | 20240103 | 160400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 197 | 20240103 | 160300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 198 | 20240103 | 160200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 199 | 20240103 | 160100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 200 | 20240103 | 160000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 201 | 20240103 | 155900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 202 | 20240103 | 155800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 203 | 20240103 | 155700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 204 | 20240103 | 155600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 205 | 20240103 | 155500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 206 | 20240103 | 155400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 207 | 20240103 | 155300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 208 | 20240103 | 155200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 209 | 20240103 | 155100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 210 | 20240103 | 155000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 211 | 20240103 | 154900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 212 | 20240103 | 154800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 213 | 20240103 | 154700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 214 | 20240103 | 154600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 215 | 20240103 | 154500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 216 | 20240103 | 154400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 217 | 20240103 | 154300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 218 | 20240103 | 154200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 219 | 20240103 | 154100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 220 | 20240103 | 154000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 221 | 20240103 | 153900 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 222 | 20240103 | 153800 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 223 | 20240103 | 153700 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 224 | 20240103 | 153600 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 225 | 20240103 | 153500 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 226 | 20240103 | 153400 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 227 | 20240103 | 153300 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 228 | 20240103 | 153200 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 229 | 20240103 | 153100 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 0 |
| 230 | 20240103 | 153000 | 18592010900 | 176800 | 176800 | 176800 | 176800 | 6451 |
| 231 | 20240103 | 152900 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 232 | 20240103 | 152800 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 233 | 20240103 | 152700 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 234 | 20240103 | 152600 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 235 | 20240103 | 152500 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 236 | 20240103 | 152400 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 237 | 20240103 | 152300 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 238 | 20240103 | 152200 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 239 | 20240103 | 152100 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 240 | 20240103 | 152000 | 17451474100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 241 | 20240103 | 151900 | 17451474100 | 177200 | 177100 | 177200 | 177000 | 188 |
| 242 | 20240103 | 151800 | 17418174400 | 177100 | 177200 | 177300 | 177100 | 165 |
| 243 | 20240103 | 151700 | 17388940100 | 177300 | 177400 | 177400 | 177300 | 234 |
| 244 | 20240103 | 151600 | 17347438700 | 177400 | 177300 | 177400 | 177300 | 260 |
| 245 | 20240103 | 151500 | 17301333400 | 177400 | 177200 | 177400 | 177200 | 251 |
| 246 | 20240103 | 151400 | 17256841100 | 177100 | 177100 | 177200 | 177000 | 194 |
| 247 | 20240103 | 151300 | 17222488700 | 177200 | 177500 | 177500 | 177200 | 599 |
| 248 | 20240103 | 151200 | 17116242700 | 177500 | 177300 | 177500 | 177300 | 174 |
| 249 | 20240103 | 151100 | 17085368400 | 177400 | 177200 | 177400 | 177200 | 280 |
| 250 | 20240103 | 151000 | 17035734600 | 177200 | 177100 | 177200 | 177100 | 297 |
| 251 | 20240103 | 150900 | 16983114700 | 177200 | 177100 | 177200 | 177100 | 282 |
| 252 | 20240103 | 150800 | 16933147900 | 177200 | 177100 | 177300 | 177100 | 327 |
| 253 | 20240103 | 150700 | 16875208100 | 177200 | 177300 | 177400 | 177000 | 511 |
| 254 | 20240103 | 150600 | 16784675000 | 177300 | 177300 | 177500 | 177200 | 346 |
| 255 | 20240103 | 150500 | 16723307900 | 177400 | 177600 | 177600 | 177000 | 815 |
| 256 | 20240103 | 150400 | 16578843700 | 177600 | 177500 | 177600 | 177500 | 286 |
| 257 | 20240103 | 150300 | 16528056700 | 177600 | 177500 | 177600 | 177400 | 181 |
| 258 | 20240103 | 150200 | 16495929200 | 177400 | 177500 | 177500 | 177300 | 323 |
| 259 | 20240103 | 150100 | 16438622000 | 177500 | 177500 | 177500 | 177400 | 274 |
| 260 | 20240103 | 150000 | 16389993100 | 177400 | 178000 | 178000 | 177400 | 418 |
| 261 | 20240103 | 145900 | 16315693400 | 177900 | 178000 | 178200 | 177700 | 3372 |
| 262 | 20240103 | 145800 | 15715145300 | 177900 | 177600 | 177900 | 177600 | 1292 |
| 263 | 20240103 | 145700 | 15485431600 | 177600 | 177500 | 177700 | 177400 | 646 |
| 264 | 20240103 | 145600 | 15370717300 | 177500 | 177400 | 177600 | 177400 | 281 |
| 265 | 20240103 | 145500 | 15320843300 | 177500 | 177500 | 177500 | 177400 | 357 |
| 266 | 20240103 | 145400 | 15257484800 | 177500 | 177300 | 177500 | 177300 | 239 |
| 267 | 20240103 | 145300 | 15215064900 | 177400 | 177100 | 177400 | 177100 | 442 |
| 268 | 20240103 | 145200 | 15136712700 | 177200 | 176900 | 177200 | 176900 | 621 |
| 269 | 20240103 | 145100 | 15026775500 | 176900 | 176900 | 176900 | 176800 | 265 |
| 270 | 20240103 | 145000 | 14979899200 | 176900 | 176800 | 176900 | 176800 | 313 |
| 271 | 20240103 | 144900 | 14924544000 | 176900 | 176700 | 176900 | 176700 | 271 |
| 272 | 20240103 | 144800 | 14876634800 | 176700 | 176700 | 176800 | 176700 | 327 |
| 273 | 20240103 | 144700 | 14818825200 | 176800 | 176700 | 176800 | 176700 | 167 |
| 274 | 20240103 | 144600 | 14789301200 | 176800 | 176700 | 176800 | 176700 | 174 |
| 275 | 20240103 | 144500 | 14758550500 | 176800 | 176800 | 176800 | 176700 | 106 |
| 276 | 20240103 | 144400 | 14739813000 | 176700 | 176700 | 176800 | 176700 | 166 |
| 277 | 20240103 | 144300 | 14710477000 | 176800 | 176700 | 176800 | 176700 | 212 |
| 278 | 20240103 | 144200 | 14673010500 | 176800 | 176700 | 176800 | 176700 | 187 |
| 279 | 20240103 | 144100 | 14639961400 | 176700 | 176700 | 176800 | 176700 | 282 |
| 280 | 20240103 | 144000 | 14590105400 | 176800 | 176800 | 176800 | 176700 | 173 |
| 281 | 20240103 | 143900 | 14559529700 | 176800 | 176700 | 176800 | 176700 | 49 |
| 282 | 20240103 | 143800 | 14550868600 | 176800 | 176700 | 176800 | 176700 | 353 |
| 283 | 20240103 | 143700 | 14488461600 | 176700 | 176800 | 176800 | 176700 | 158 |
| 284 | 20240103 | 143600 | 14460535800 | 176800 | 176700 | 176800 | 176700 | 484 |
| 285 | 20240103 | 143500 | 14374999800 | 176800 | 176800 | 176800 | 176700 | 218 |
| 286 | 20240103 | 143400 | 14336460200 | 176700 | 176700 | 176800 | 176700 | 160 |
| 287 | 20240103 | 143300 | 14308181900 | 176700 | 176700 | 176800 | 176700 | 182 |
| 288 | 20240103 | 143200 | 14276007900 | 176800 | 176800 | 176900 | 176700 | 217 |
| 289 | 20240103 | 143100 | 14237631900 | 176900 | 176900 | 176900 | 176700 | 165 |
| 290 | 20240103 | 143000 | 14208461000 | 176900 | 176800 | 176900 | 176700 | 153 |
| 291 | 20240103 | 142900 | 14181408800 | 176800 | 176800 | 176800 | 176700 | 483 |
| 292 | 20240103 | 142800 | 14096015800 | 176800 | 176800 | 176900 | 176800 | 1027 |
| 293 | 20240103 | 142700 | 13914440400 | 176900 | 176800 | 176900 | 176800 | 98 |
| 294 | 20240103 | 142600 | 13897108500 | 176800 | 176800 | 176900 | 176800 | 133 |
| 295 | 20240103 | 142500 | 13873590200 | 176800 | 176800 | 176900 | 176800 | 117 |
| 296 | 20240103 | 142400 | 13852904500 | 176900 | 176800 | 176900 | 176800 | 100 |
| 297 | 20240103 | 142300 | 13835220300 | 176800 | 176900 | 176900 | 176800 | 40 |
| 298 | 20240103 | 142200 | 13828146000 | 176800 | 176900 | 176900 | 176800 | 159 |
| 299 | 20240103 | 142100 | 13800032000 | 176900 | 176800 | 176900 | 176800 | 67 |
| 300 | 20240103 | 142000 | 13788180800 | 176800 | 176800 | 176900 | 176800 | 284 |
| 301 | 20240103 | 141900 | 13737945000 | 176900 | 176800 | 176900 | 176800 | 279 |
| 302 | 20240103 | 141800 | 13688605300 | 176800 | 176900 | 176900 | 176800 | 37 |
| 303 | 20240103 | 141700 | 13682061300 | 176800 | 176900 | 176900 | 176800 | 88 |
| 304 | 20240103 | 141600 | 13666496900 | 176800 | 176800 | 176900 | 176800 | 176 |
| 305 | 20240103 | 141500 | 13635375100 | 176900 | 176900 | 176900 | 176800 | 344 |
| 306 | 20240103 | 141400 | 13574524000 | 176900 | 176800 | 176900 | 176800 | 55 |
| 307 | 20240103 | 141300 | 13564798300 | 176900 | 176900 | 176900 | 176800 | 215 |
| 308 | 20240103 | 141200 | 13526782300 | 176800 | 176900 | 176900 | 176800 | 197 |
| 309 | 20240103 | 141100 | 13491942900 | 176800 | 177000 | 177000 | 176800 | 1325 |
| 310 | 20240103 | 141000 | 13257587900 | 176900 | 177000 | 177000 | 176900 | 247 |
| 311 | 20240103 | 140900 | 13213885900 | 176900 | 177000 | 177000 | 176900 | 54 |
| 312 | 20240103 | 140800 | 13204329500 | 177000 | 177000 | 177100 | 176900 | 298 |
| 313 | 20240103 | 140700 | 13151581500 | 177000 | 177100 | 177100 | 177000 | 467 |
| 314 | 20240103 | 140600 | 13068897500 | 177000 | 177100 | 177100 | 177000 | 87 |
| 315 | 20240103 | 140500 | 13053491400 | 177100 | 177000 | 177100 | 177000 | 138 |
| 316 | 20240103 | 140400 | 13029059600 | 177000 | 177000 | 177100 | 177000 | 177 |
| 317 | 20240103 | 140300 | 12997729600 | 177100 | 177100 | 177100 | 177000 | 102 |
| 318 | 20240103 | 140200 | 12979667500 | 177100 | 177000 | 177100 | 177000 | 115 |
| 319 | 20240103 | 140100 | 12959309100 | 177100 | 177100 | 177100 | 176900 | 468 |
| 320 | 20240103 | 140000 | 12876468900 | 177000 | 177100 | 177100 | 177000 | 103 |
| 321 | 20240103 | 135900 | 12858230200 | 177100 | 177100 | 177100 | 177000 | 208 |
| 322 | 20240103 | 135800 | 12821402400 | 177000 | 177100 | 177200 | 177000 | 627 |
| 323 | 20240103 | 135700 | 12710384300 | 177200 | 177200 | 177200 | 177100 | 87 |
| 324 | 20240103 | 135600 | 12694972100 | 177100 | 177100 | 177200 | 177100 | 84 |
| 325 | 20240103 | 135500 | 12680088800 | 177200 | 177300 | 177400 | 177100 | 295 |
| 326 | 20240103 | 135400 | 12627799100 | 177300 | 177200 | 177300 | 177200 | 197 |
| 327 | 20240103 | 135300 | 12592874300 | 177300 | 177100 | 177300 | 177100 | 165 |
| 328 | 20240103 | 135200 | 12563634700 | 177200 | 177100 | 177200 | 177100 | 196 |
| 329 | 20240103 | 135100 | 12528907100 | 177100 | 177200 | 177200 | 177100 | 76 |
| 330 | 20240103 | 135000 | 12515441700 | 177200 | 177100 | 177200 | 177100 | 44 |
| 331 | 20240103 | 134900 | 12507648000 | 177100 | 177100 | 177200 | 177100 | 56 |
| 332 | 20240103 | 134800 | 12497726200 | 177100 | 177200 | 177200 | 177100 | 30 |
| 333 | 20240103 | 134700 | 12492411700 | 177100 | 177100 | 177200 | 177000 | 242 |
| 334 | 20240103 | 134600 | 12449548700 | 177100 | 177000 | 177100 | 177000 | 100 |
| 335 | 20240103 | 134500 | 12431839800 | 177100 | 177000 | 177100 | 177000 | 235 |
| 336 | 20240103 | 134400 | 12390229900 | 177000 | 177100 | 177100 | 177000 | 516 |
| 337 | 20240103 | 134300 | 12298862500 | 177000 | 177100 | 177200 | 177000 | 554 |
| 338 | 20240103 | 134200 | 12200733500 | 177100 | 177200 | 177300 | 177100 | 191 |
| 339 | 20240103 | 134100 | 12166894800 | 177300 | 177200 | 177300 | 177100 | 726 |
| 340 | 20240103 | 134000 | 12038247700 | 177300 | 177200 | 177300 | 177200 | 58 |
| 341 | 20240103 | 133900 | 12027966000 | 177300 | 177300 | 177300 | 177200 | 183 |
| 342 | 20240103 | 133800 | 11995521300 | 177300 | 177300 | 177400 | 177300 | 115 |
| 343 | 20240103 | 133700 | 11975126600 | 177300 | 177400 | 177400 | 177300 | 74 |
| 344 | 20240103 | 133600 | 11962001600 | 177400 | 177500 | 177600 | 177400 | 225 |
| 345 | 20240103 | 133500 | 11922072200 | 177500 | 177400 | 177600 | 177400 | 110 |
| 346 | 20240103 | 133400 | 11902546400 | 177400 | 177400 | 177500 | 177400 | 130 |
| 347 | 20240103 | 133300 | 11879484300 | 177400 | 177300 | 177400 | 177300 | 41 |
| 348 | 20240103 | 133200 | 11872212700 | 177300 | 177300 | 177400 | 177300 | 40 |
| 349 | 20240103 | 133100 | 11865118900 | 177400 | 177200 | 177400 | 177200 | 362 |
| 350 | 20240103 | 133000 | 11800921600 | 177300 | 177200 | 177300 | 177200 | 110 |
| 351 | 20240103 | 132900 | 11781423400 | 177200 | 177200 | 177300 | 177200 | 104 |
| 352 | 20240103 | 132800 | 11762990900 | 177300 | 177300 | 177400 | 177300 | 346 |
| 353 | 20240103 | 132700 | 11701642600 | 177300 | 177300 | 177400 | 177300 | 69 |
| 354 | 20240103 | 132600 | 11689405100 | 177300 | 177400 | 177400 | 177300 | 62 |
| 355 | 20240103 | 132500 | 11678406800 | 177400 | 177500 | 177500 | 177300 | 446 |
| 356 | 20240103 | 132400 | 11599261500 | 177500 | 177500 | 177600 | 177500 | 65 |
| 357 | 20240103 | 132300 | 11587721200 | 177500 | 177600 | 177600 | 177500 | 41 |
| 358 | 20240103 | 132200 | 11580440100 | 177500 | 177500 | 177600 | 177500 | 110 |
| 359 | 20240103 | 132100 | 11560912400 | 177600 | 177600 | 177700 | 177500 | 318 |
| 360 | 20240103 | 132000 | 11504434700 | 177600 | 177700 | 177700 | 177600 | 49 |
| 361 | 20240103 | 131900 | 11495729400 | 177600 | 177600 | 177700 | 177600 | 135 |
| 362 | 20240103 | 131800 | 11471746100 | 177600 | 177700 | 177700 | 177600 | 16 |
| 363 | 20240103 | 131700 | 11468903800 | 177600 | 177700 | 177700 | 177600 | 110 |
| 364 | 20240103 | 131600 | 11449365100 | 177700 | 177600 | 177700 | 177600 | 444 |
| 365 | 20240103 | 131500 | 11370498400 | 177600 | 177900 | 177900 | 177600 | 152 |
| 366 | 20240103 | 131400 | 11343466300 | 177900 | 177900 | 178000 | 177900 | 26 |
| 367 | 20240103 | 131300 | 11338839600 | 177900 | 177700 | 177900 | 177700 | 55 |
| 368 | 20240103 | 131200 | 11329056300 | 177700 | 177900 | 177900 | 177500 | 152 |
| 369 | 20240103 | 131100 | 11302041600 | 177900 | 178000 | 178000 | 177900 | 126 |
| 370 | 20240103 | 131000 | 11279622900 | 178000 | 177900 | 178000 | 177800 | 86 |
| 371 | 20240103 | 130900 | 11264322500 | 177800 | 177800 | 177900 | 177700 | 41 |
| 372 | 20240103 | 130800 | 11257033000 | 177800 | 177600 | 177800 | 177600 | 131 |
| 373 | 20240103 | 130700 | 11233760500 | 177600 | 177600 | 177600 | 177500 | 91 |
| 374 | 20240103 | 130600 | 11217599400 | 177500 | 177700 | 177700 | 177500 | 125 |
| 375 | 20240103 | 130500 | 11195397500 | 177700 | 177700 | 177800 | 177600 | 159 |
| 376 | 20240103 | 130400 | 11167143700 | 177700 | 177800 | 177800 | 177700 | 80 |
| 377 | 20240103 | 130300 | 11152922700 | 177700 | 177800 | 178000 | 177700 | 441 |
| 378 | 20240103 | 130200 | 11074518700 | 177900 | 177900 | 178000 | 177800 | 252 |
| 379 | 20240103 | 130100 | 11029695100 | 178000 | 177900 | 178000 | 177900 | 36 |
| 380 | 20240103 | 130000 | 11023288300 | 178000 | 177900 | 178000 | 177800 | 72 |
| 381 | 20240103 | 125900 | 11010481100 | 177900 | 177900 | 177900 | 177800 | 33 |
| 382 | 20240103 | 125800 | 11004610500 | 177800 | 177900 | 177900 | 177800 | 134 |
| 383 | 20240103 | 125700 | 10980773900 | 177800 | 177800 | 177900 | 177800 | 38 |
| 384 | 20240103 | 125600 | 10974017000 | 177800 | 177900 | 177900 | 177800 | 76 |
| 385 | 20240103 | 125500 | 10960501400 | 177900 | 177800 | 177900 | 177800 | 148 |
| 386 | 20240103 | 125400 | 10934180400 | 177800 | 177800 | 177900 | 177800 | 60 |
| 387 | 20240103 | 125300 | 10923508000 | 177800 | 177800 | 177800 | 177700 | 50 |
| 388 | 20240103 | 125200 | 10914618700 | 177700 | 177700 | 177800 | 177600 | 91 |
| 389 | 20240103 | 125100 | 10898452800 | 177700 | 177600 | 177700 | 177600 | 187 |
| 390 | 20240103 | 125000 | 10865235700 | 177500 | 177500 | 177600 | 177500 | 48 |
| 391 | 20240103 | 124900 | 10856711600 | 177600 | 177600 | 177600 | 177500 | 35 |
| 392 | 20240103 | 124800 | 10850496400 | 177600 | 177400 | 177600 | 177400 | 216 |
| 393 | 20240103 | 124700 | 10812142300 | 177300 | 177500 | 177500 | 177300 | 90 |
| 394 | 20240103 | 124600 | 10796178400 | 177400 | 177400 | 177600 | 177400 | 42 |
| 395 | 20240103 | 124500 | 10788722600 | 177500 | 177500 | 177600 | 177400 | 197 |
| 396 | 20240103 | 124400 | 10753761000 | 177500 | 177400 | 177500 | 177300 | 50 |
| 397 | 20240103 | 124300 | 10744891400 | 177400 | 177400 | 177400 | 177300 | 22 |
| 398 | 20240103 | 124200 | 10740989100 | 177300 | 177400 | 177400 | 177300 | 86 |
| 399 | 20240103 | 124100 | 10725735000 | 177400 | 177300 | 177400 | 177300 | 93 |
| 400 | 20240103 | 124000 | 10709240400 | 177200 | 177200 | 177400 | 177200 | 158 |
| 401 | 20240103 | 123900 | 10681228100 | 177200 | 177200 | 177200 | 177100 | 140 |
| 402 | 20240103 | 123800 | 10656420300 | 177200 | 177200 | 177200 | 177100 | 102 |
| 403 | 20240103 | 123700 | 10638346900 | 177100 | 177100 | 177200 | 177100 | 64 |
| 404 | 20240103 | 123600 | 10627008200 | 177100 | 177000 | 177200 | 177000 | 170 |
| 405 | 20240103 | 123500 | 10596900900 | 177100 | 177000 | 177100 | 177000 | 222 |
| 406 | 20240103 | 123400 | 10557598100 | 177000 | 177100 | 177100 | 177000 | 131 |
| 407 | 20240103 | 123300 | 10534398300 | 177100 | 177100 | 177100 | 177000 | 67 |
| 408 | 20240103 | 123200 | 10522533700 | 177100 | 177000 | 177100 | 177000 | 165 |
| 409 | 20240103 | 123100 | 10493321100 | 177100 | 177000 | 177100 | 177000 | 73 |
| 410 | 20240103 | 123000 | 10480395700 | 177000 | 177000 | 177100 | 177000 | 450 |
| 411 | 20240103 | 122900 | 10400741600 | 177000 | 177000 | 177100 | 177000 | 92 |
| 412 | 20240103 | 122800 | 10384454300 | 177000 | 177100 | 177100 | 177000 | 215 |
| 413 | 20240103 | 122700 | 10346397500 | 177000 | 177100 | 177100 | 177000 | 97 |
| 414 | 20240103 | 122600 | 10329220800 | 177100 | 177100 | 177100 | 177000 | 405 |
| 415 | 20240103 | 122500 | 10257497100 | 177100 | 177100 | 177200 | 177100 | 53 |
| 416 | 20240103 | 122400 | 10248109700 | 177200 | 177100 | 177200 | 177100 | 173 |
| 417 | 20240103 | 122300 | 10217466100 | 177100 | 177100 | 177200 | 177100 | 251 |
| 418 | 20240103 | 122200 | 10173005700 | 177100 | 177200 | 177200 | 177100 | 25 |
| 419 | 20240103 | 122100 | 10168578100 | 177200 | 177200 | 177200 | 177100 | 47 |
| 420 | 20240103 | 122000 | 10160250300 | 177200 | 177100 | 177200 | 177100 | 263 |
| 421 | 20240103 | 121900 | 10113656500 | 177200 | 177100 | 177200 | 177100 | 560 |
| 422 | 20240103 | 121800 | 10014480100 | 177100 | 177200 | 177200 | 177100 | 215 |
| 423 | 20240103 | 121700 | 9976401100 | 177200 | 177100 | 177200 | 177100 | 75 |
| 424 | 20240103 | 121600 | 9963113800 | 177100 | 177100 | 177200 | 177100 | 322 |
| 425 | 20240103 | 121500 | 9906060900 | 177200 | 177100 | 177200 | 177100 | 120 |
| 426 | 20240103 | 121400 | 9884807600 | 177100 | 177200 | 177200 | 177100 | 122 |
| 427 | 20240103 | 121300 | 9863192300 | 177200 | 177200 | 177300 | 177100 | 514 |
| 428 | 20240103 | 121200 | 9772116600 | 177200 | 177200 | 177300 | 177200 | 146 |
| 429 | 20240103 | 121100 | 9746242800 | 177200 | 177200 | 177300 | 177200 | 84 |
| 430 | 20240103 | 121000 | 9731352000 | 177200 | 177300 | 177300 | 177200 | 75 |
| 431 | 20240103 | 120900 | 9718059200 | 177200 | 177200 | 177300 | 177200 | 79 |
| 432 | 20240103 | 120800 | 9704054300 | 177300 | 177300 | 177300 | 177200 | 59 |
| 433 | 20240103 | 120700 | 9693593900 | 177200 | 177200 | 177300 | 177200 | 129 |
| 434 | 20240103 | 120600 | 9670724100 | 177300 | 177200 | 177300 | 177200 | 213 |
| 435 | 20240103 | 120500 | 9632973000 | 177300 | 177300 | 177300 | 177200 | 103 |
| 436 | 20240103 | 120400 | 9614718500 | 177300 | 177200 | 177300 | 177200 | 94 |
| 437 | 20240103 | 120300 | 9598059800 | 177200 | 177200 | 177300 | 177200 | 76 |
| 438 | 20240103 | 120200 | 9584586300 | 177200 | 177300 | 177300 | 177200 | 264 |
| 439 | 20240103 | 120100 | 9537800300 | 177300 | 177300 | 177300 | 177200 | 15 |
| 440 | 20240103 | 120000 | 9535141400 | 177200 | 177200 | 177300 | 177200 | 64 |
| 441 | 20240103 | 115900 | 9523796800 | 177300 | 177200 | 177300 | 177200 | 145 |
| 442 | 20240103 | 115800 | 9498088600 | 177300 | 177200 | 177300 | 177200 | 104 |
| 443 | 20240103 | 115700 | 9479656000 | 177300 | 177200 | 177300 | 177200 | 43 |
| 444 | 20240103 | 115600 | 9472034500 | 177300 | 177400 | 177400 | 177200 | 365 |
| 445 | 20240103 | 115500 | 9407318800 | 177400 | 177300 | 177400 | 177300 | 360 |
| 446 | 20240103 | 115400 | 9343484500 | 177400 | 177300 | 177400 | 177300 | 170 |
| 447 | 20240103 | 115300 | 9313327200 | 177300 | 177400 | 177400 | 177300 | 49 |
| 448 | 20240103 | 115200 | 9304634900 | 177400 | 177400 | 177400 | 177300 | 76 |
| 449 | 20240103 | 115100 | 9291156000 | 177400 | 177400 | 177400 | 177300 | 54 |
| 450 | 20240103 | 115000 | 9281577300 | 177300 | 177300 | 177300 | 177200 | 317 |
| 451 | 20240103 | 114900 | 9225374900 | 177200 | 177200 | 177300 | 177200 | 111 |
| 452 | 20240103 | 114800 | 9205695900 | 177200 | 177200 | 177300 | 177200 | 52 |
| 453 | 20240103 | 114700 | 9196477400 | 177200 | 177300 | 177300 | 177200 | 32 |
| 454 | 20240103 | 114600 | 9190806400 | 177300 | 177300 | 177300 | 177200 | 443 |
| 455 | 20240103 | 114500 | 9112298400 | 177200 | 177200 | 177400 | 177200 | 141 |
| 456 | 20240103 | 114400 | 9087302000 | 177200 | 177400 | 177400 | 177200 | 481 |
| 457 | 20240103 | 114300 | 9002020400 | 177300 | 177300 | 177400 | 177300 | 67 |
| 458 | 20240103 | 114200 | 8990135900 | 177400 | 177400 | 177600 | 177300 | 123 |
| 459 | 20240103 | 114100 | 8968308600 | 177500 | 177600 | 177600 | 177400 | 161 |
| 460 | 20240103 | 114000 | 8939739000 | 177600 | 177400 | 177600 | 177400 | 51 |
| 461 | 20240103 | 113900 | 8930687300 | 177500 | 177500 | 177500 | 177400 | 68 |
| 462 | 20240103 | 113800 | 8918618200 | 177500 | 177300 | 177500 | 177300 | 132 |
| 463 | 20240103 | 113700 | 8895207000 | 177300 | 177300 | 177400 | 177300 | 57 |
| 464 | 20240103 | 113600 | 8885098100 | 177300 | 177300 | 177400 | 177300 | 41 |
| 465 | 20240103 | 113500 | 8877826400 | 177400 | 177300 | 177400 | 177200 | 157 |
| 466 | 20240103 | 113400 | 8849992200 | 177200 | 177300 | 177300 | 177200 | 135 |
| 467 | 20240103 | 113300 | 8826057600 | 177300 | 177300 | 177400 | 177300 | 303 |
| 468 | 20240103 | 113200 | 8772332500 | 177300 | 177300 | 177400 | 177300 | 73 |
| 469 | 20240103 | 113100 | 8759386700 | 177300 | 177400 | 177500 | 177300 | 174 |
| 470 | 20240103 | 113000 | 8728525700 | 177300 | 177400 | 177500 | 177300 | 152 |
| 471 | 20240103 | 112900 | 8701559800 | 177400 | 177500 | 177500 | 177400 | 25 |
| 472 | 20240103 | 112800 | 8697123000 | 177400 | 177500 | 177500 | 177400 | 42 |
| 473 | 20240103 | 112700 | 8689668800 | 177400 | 177400 | 177500 | 177300 | 171 |
| 474 | 20240103 | 112600 | 8659329800 | 177400 | 177400 | 177400 | 177300 | 173 |
| 475 | 20240103 | 112500 | 8628640100 | 177400 | 177500 | 177500 | 177400 | 57 |
| 476 | 20240103 | 112400 | 8618525100 | 177500 | 177700 | 177700 | 177400 | 623 |
| 477 | 20240103 | 112300 | 8507907100 | 177600 | 177700 | 177800 | 177600 | 263 |
| 478 | 20240103 | 112200 | 8461176200 | 177700 | 177800 | 177800 | 177600 | 40 |
| 479 | 20240103 | 112100 | 8454066800 | 177800 | 177700 | 177800 | 177700 | 118 |
| 480 | 20240103 | 112000 | 8433097800 | 177700 | 177800 | 177800 | 177600 | 107 |
| 481 | 20240103 | 111900 | 8414080100 | 177700 | 177700 | 177800 | 177600 | 197 |
| 482 | 20240103 | 111800 | 8379086900 | 177700 | 177700 | 177800 | 177700 | 189 |
| 483 | 20240103 | 111700 | 8345501100 | 177600 | 177600 | 177700 | 177600 | 71 |
| 484 | 20240103 | 111600 | 8332887300 | 177600 | 177600 | 177700 | 177600 | 19 |
| 485 | 20240103 | 111500 | 8329511500 | 177700 | 177500 | 177700 | 177400 | 390 |
| 486 | 20240103 | 111400 | 8260284000 | 177500 | 177500 | 177600 | 177500 | 82 |
| 487 | 20240103 | 111300 | 8245725600 | 177500 | 177700 | 177700 | 177500 | 286 |
| 488 | 20240103 | 111200 | 8194932800 | 177600 | 177600 | 177700 | 177600 | 48 |
| 489 | 20240103 | 111100 | 8186405800 | 177600 | 177700 | 177700 | 177600 | 105 |
| 490 | 20240103 | 111000 | 8167753900 | 177700 | 177800 | 177800 | 177600 | 251 |
| 491 | 20240103 | 110900 | 8123144500 | 177800 | 178100 | 178100 | 177700 | 1085 |
| 492 | 20240103 | 110800 | 7930005600 | 178100 | 178200 | 178200 | 178100 | 206 |
| 493 | 20240103 | 110700 | 7893315700 | 178100 | 178100 | 178200 | 178100 | 74 |
| 494 | 20240103 | 110600 | 7880131300 | 178100 | 178200 | 178200 | 178100 | 313 |
| 495 | 20240103 | 110500 | 7824356000 | 178300 | 178200 | 178300 | 178200 | 57 |
| 496 | 20240103 | 110400 | 7814197200 | 178300 | 178300 | 178300 | 178200 | 17 |
| 497 | 20240103 | 110300 | 7811166400 | 178300 | 178200 | 178300 | 178200 | 88 |
| 498 | 20240103 | 110200 | 7795480200 | 178100 | 178300 | 178300 | 178100 | 246 |
| 499 | 20240103 | 110100 | 7751639600 | 178200 | 178300 | 178300 | 178200 | 18 |
| 500 | 20240103 | 110000 | 7748430500 | 178200 | 178100 | 178300 | 178100 | 159 |
| 501 | 20240103 | 105900 | 7720095500 | 178100 | 178100 | 178100 | 178000 | 168 |
| 502 | 20240103 | 105800 | 7690175300 | 178100 | 178200 | 178200 | 178000 | 238 |
| 503 | 20240103 | 105700 | 7647787700 | 178100 | 178300 | 178300 | 178100 | 147 |
| 504 | 20240103 | 105600 | 7621593100 | 178200 | 178100 | 178200 | 178100 | 380 |
| 505 | 20240103 | 105500 | 7553904400 | 178100 | 178200 | 178200 | 178100 | 158 |
| 506 | 20240103 | 105400 | 7525763800 | 178200 | 178100 | 178200 | 178100 | 30 |
| 507 | 20240103 | 105300 | 7520418700 | 178100 | 177900 | 178100 | 177900 | 555 |
| 508 | 20240103 | 105200 | 7421620800 | 177900 | 177900 | 178000 | 177900 | 93 |
| 509 | 20240103 | 105100 | 7405068700 | 178000 | 177900 | 178000 | 177800 | 271 |
| 510 | 20240103 | 105000 | 7356862100 | 177900 | 177900 | 178000 | 177900 | 138 |
| 511 | 20240103 | 104900 | 7332307400 | 177900 | 177800 | 178000 | 177800 | 241 |
| 512 | 20240103 | 104800 | 7289446500 | 177800 | 177700 | 177800 | 177700 | 31 |
| 513 | 20240103 | 104700 | 7283935500 | 177700 | 177900 | 178000 | 177600 | 95 |
| 514 | 20240103 | 104600 | 7267029300 | 177900 | 177800 | 177900 | 177700 | 286 |
| 515 | 20240103 | 104500 | 7216177900 | 177700 | 177900 | 178000 | 177700 | 838 |
| 516 | 20240103 | 104400 | 7067176000 | 178000 | 178000 | 178300 | 177900 | 292 |
| 517 | 20240103 | 104300 | 7015201800 | 178000 | 177900 | 178500 | 177900 | 1269 |
| 518 | 20240103 | 104200 | 6789219300 | 178000 | 178000 | 178000 | 177900 | 92 |
| 519 | 20240103 | 104100 | 6772844000 | 178000 | 177900 | 178000 | 177900 | 44 |
| 520 | 20240103 | 104000 | 6765013400 | 177900 | 177800 | 178000 | 177800 | 246 |
| 521 | 20240103 | 103900 | 6721247400 | 177900 | 177700 | 177900 | 177700 | 420 |
| 522 | 20240103 | 103800 | 6646584000 | 177700 | 177700 | 177700 | 177600 | 73 |
| 523 | 20240103 | 103700 | 6633612100 | 177600 | 177700 | 177700 | 177600 | 61 |
| 524 | 20240103 | 103600 | 6622773200 | 177700 | 177700 | 177700 | 177600 | 38 |
| 525 | 20240103 | 103500 | 6616021400 | 177700 | 177600 | 177800 | 177500 | 673 |
| 526 | 20240103 | 103400 | 6496474600 | 177600 | 177500 | 177600 | 177300 | 285 |
| 527 | 20240103 | 103300 | 6445911300 | 177500 | 177500 | 177500 | 177400 | 85 |
| 528 | 20240103 | 103200 | 6430830200 | 177500 | 177400 | 177500 | 177400 | 45 |
| 529 | 20240103 | 103100 | 6422843000 | 177500 | 177200 | 177500 | 177200 | 224 |
| 530 | 20240103 | 103000 | 6383101800 | 177300 | 177300 | 177400 | 177200 | 246 |
| 531 | 20240103 | 102900 | 6339486600 | 177200 | 177200 | 177300 | 177200 | 38 |
| 532 | 20240103 | 102800 | 6332750900 | 177300 | 177100 | 177300 | 177100 | 362 |
| 533 | 20240103 | 102700 | 6268607900 | 177100 | 176800 | 177100 | 176800 | 142 |
| 534 | 20240103 | 102600 | 6243474700 | 176800 | 176700 | 176900 | 176600 | 730 |
| 535 | 20240103 | 102500 | 6114476000 | 176800 | 176700 | 176800 | 176600 | 159 |
| 536 | 20240103 | 102400 | 6086384300 | 176700 | 176800 | 176900 | 176600 | 229 |
| 537 | 20240103 | 102300 | 6045906400 | 176800 | 176800 | 176800 | 176700 | 684 |
| 538 | 20240103 | 102200 | 5925040000 | 176700 | 177000 | 177000 | 176700 | 787 |
| 539 | 20240103 | 102100 | 5785865100 | 176900 | 177100 | 177100 | 176900 | 779 |
| 540 | 20240103 | 102000 | 5647996900 | 177100 | 177100 | 177100 | 177000 | 47 |
| 541 | 20240103 | 101900 | 5639674000 | 177100 | 177000 | 177100 | 177000 | 162 |
| 542 | 20240103 | 101800 | 5610988700 | 177000 | 177200 | 177200 | 177000 | 818 |
| 543 | 20240103 | 101700 | 5466118600 | 177100 | 177100 | 177200 | 177100 | 188 |
| 544 | 20240103 | 101600 | 5432818000 | 177200 | 177100 | 177200 | 177100 | 74 |
| 545 | 20240103 | 101500 | 5419709800 | 177100 | 177200 | 177300 | 177100 | 564 |
| 546 | 20240103 | 101400 | 5319769500 | 177300 | 177300 | 177300 | 177200 | 264 |
| 547 | 20240103 | 101300 | 5272967900 | 177300 | 177300 | 177400 | 177300 | 121 |
| 548 | 20240103 | 101200 | 5251512000 | 177400 | 177200 | 177500 | 177200 | 419 |
| 549 | 20240103 | 101100 | 5177227700 | 177300 | 177400 | 177400 | 177200 | 636 |
| 550 | 20240103 | 101000 | 5064463300 | 177400 | 177600 | 177600 | 177400 | 797 |
| 551 | 20240103 | 100900 | 4922965800 | 177600 | 177700 | 177700 | 177600 | 314 |
| 552 | 20240103 | 100800 | 4867182400 | 177600 | 177800 | 177800 | 177600 | 229 |
| 553 | 20240103 | 100700 | 4826491900 | 177800 | 177800 | 177900 | 177700 | 398 |
| 554 | 20240103 | 100600 | 4755745300 | 177800 | 178000 | 178000 | 177700 | 491 |
| 555 | 20240103 | 100500 | 4668419300 | 178000 | 177800 | 178000 | 177700 | 337 |
| 556 | 20240103 | 100400 | 4608485000 | 177800 | 177900 | 177900 | 177800 | 144 |
| 557 | 20240103 | 100300 | 4582871400 | 178000 | 178200 | 178200 | 178000 | 161 |
| 558 | 20240103 | 100200 | 4554194900 | 178100 | 178100 | 178300 | 178100 | 38 |
| 559 | 20240103 | 100100 | 4547422400 | 178200 | 178200 | 178300 | 178100 | 361 |
| 560 | 20240103 | 100000 | 4483087300 | 178100 | 178000 | 178100 | 177800 | 198 |
| 561 | 20240103 | 095900 | 4447836200 | 178000 | 177700 | 178000 | 177600 | 675 |
| 562 | 20240103 | 095800 | 4327827800 | 177700 | 177900 | 177900 | 177700 | 352 |
| 563 | 20240103 | 095700 | 4265240200 | 177800 | 177900 | 178000 | 177800 | 411 |
| 564 | 20240103 | 095600 | 4192123400 | 178000 | 177900 | 178000 | 177900 | 318 |
| 565 | 20240103 | 095500 | 4135526200 | 178000 | 177900 | 178000 | 177900 | 144 |
| 566 | 20240103 | 095400 | 4109907700 | 177900 | 177800 | 178000 | 177800 | 199 |
| 567 | 20240103 | 095300 | 4074506500 | 177900 | 177900 | 178000 | 177800 | 234 |
| 568 | 20240103 | 095200 | 4032881900 | 177900 | 178000 | 178100 | 177900 | 265 |
| 569 | 20240103 | 095100 | 3985722200 | 178000 | 178100 | 178100 | 177800 | 2375 |
| 570 | 20240103 | 095000 | 3562973600 | 178200 | 178200 | 178200 | 178100 | 657 |
| 571 | 20240103 | 094900 | 3445915600 | 178200 | 178200 | 178300 | 178200 | 418 |
| 572 | 20240103 | 094800 | 3371423900 | 178300 | 178300 | 178400 | 178200 | 590 |
| 573 | 20240103 | 094700 | 3266246200 | 178300 | 178400 | 178400 | 178300 | 444 |
| 574 | 20240103 | 094600 | 3187044100 | 178400 | 178600 | 178600 | 178400 | 195 |
| 575 | 20240103 | 094500 | 3152241100 | 178600 | 178500 | 178600 | 178500 | 158 |
| 576 | 20240103 | 094400 | 3124035300 | 178600 | 178600 | 178600 | 178500 | 107 |
| 577 | 20240103 | 094300 | 3104931300 | 178600 | 178600 | 178700 | 178600 | 65 |
| 578 | 20240103 | 094200 | 3093320600 | 178600 | 178400 | 178800 | 178400 | 170 |
| 579 | 20240103 | 094100 | 3062951200 | 178400 | 178500 | 178600 | 178400 | 228 |
| 580 | 20240103 | 094000 | 3022252400 | 178500 | 178700 | 178700 | 178500 | 198 |
| 581 | 20240103 | 093900 | 2986902300 | 178900 | 178900 | 178900 | 178500 | 393 |
| 582 | 20240103 | 093800 | 2916666000 | 178800 | 179100 | 179100 | 178500 | 352 |
| 583 | 20240103 | 093700 | 2853714500 | 179100 | 179200 | 179200 | 179100 | 105 |
| 584 | 20240103 | 093600 | 2834907900 | 179200 | 178800 | 179200 | 178800 | 133 |
| 585 | 20240103 | 093500 | 2811096300 | 178900 | 178500 | 178900 | 178500 | 224 |
| 586 | 20240103 | 093400 | 2771065700 | 178500 | 178500 | 178600 | 178500 | 101 |
| 587 | 20240103 | 093300 | 2753036300 | 178500 | 178700 | 178700 | 178400 | 93 |
| 588 | 20240103 | 093200 | 2736441100 | 178700 | 178400 | 178700 | 178300 | 987 |
| 589 | 20240103 | 093100 | 2560257200 | 178400 | 178400 | 178400 | 178300 | 609 |
| 590 | 20240103 | 093000 | 2451617100 | 178400 | 178400 | 178500 | 178400 | 117 |
| 591 | 20240103 | 092900 | 2430741000 | 178500 | 178400 | 178500 | 178300 | 277 |
| 592 | 20240103 | 092800 | 2381323700 | 178400 | 178500 | 178500 | 178300 | 624 |
| 593 | 20240103 | 092700 | 2269982300 | 178400 | 178600 | 178600 | 178400 | 363 |
| 594 | 20240103 | 092600 | 2205184200 | 178600 | 178600 | 178700 | 178500 | 320 |
| 595 | 20240103 | 092500 | 2148033100 | 178600 | 178500 | 178600 | 178500 | 318 |
| 596 | 20240103 | 092400 | 2091257400 | 178600 | 178600 | 178700 | 178500 | 640 |
| 597 | 20240103 | 092300 | 1976960100 | 178600 | 178800 | 178800 | 178600 | 609 |
| 598 | 20240103 | 092200 | 1868172500 | 178800 | 179000 | 179100 | 178700 | 582 |
| 599 | 20240103 | 092100 | 1764039600 | 179100 | 179100 | 179100 | 179000 | 203 |
| 600 | 20240103 | 092000 | 1727683600 | 179000 | 179400 | 179400 | 179000 | 703 |
| 601 | 20240103 | 091900 | 1601693400 | 179400 | 179500 | 179700 | 179400 | 169 |
| 602 | 20240103 | 091800 | 1571348900 | 179600 | 179500 | 179600 | 179400 | 492 |
| 603 | 20240103 | 091700 | 1483032300 | 179500 | 179600 | 179700 | 179400 | 294 |
| 604 | 20240103 | 091600 | 1430252000 | 179600 | 179200 | 179600 | 179200 | 338 |
| 605 | 20240103 | 091500 | 1369626500 | 179200 | 179200 | 179300 | 179000 | 629 |
| 606 | 20240103 | 091400 | 1256955600 | 179200 | 179300 | 179300 | 179200 | 135 |
| 607 | 20240103 | 091300 | 1232753900 | 179300 | 179400 | 179500 | 179200 | 192 |
| 608 | 20240103 | 091200 | 1198314400 | 179400 | 179500 | 179700 | 179300 | 415 |
| 609 | 20240103 | 091100 | 1123850300 | 179600 | 179700 | 179800 | 179500 | 311 |
| 610 | 20240103 | 091000 | 1067977200 | 179800 | 179700 | 179900 | 179500 | 749 |
| 611 | 20240103 | 090900 | 933374100 | 179800 | 179800 | 179900 | 179500 | 275 |
| 612 | 20240103 | 090800 | 883943500 | 179800 | 179900 | 179900 | 179500 | 347 |
| 613 | 20240103 | 090700 | 821583400 | 179700 | 179500 | 179900 | 179300 | 910 |
| 614 | 20240103 | 090600 | 658102700 | 179400 | 179400 | 179500 | 179200 | 604 |
| 615 | 20240103 | 090500 | 549783900 | 179200 | 179100 | 179500 | 179100 | 335 |
| 616 | 20240103 | 090400 | 489733300 | 179500 | 178900 | 179600 | 178900 | 375 |
| 617 | 20240103 | 090300 | 422569100 | 178900 | 178600 | 179000 | 178600 | 501 |
| 618 | 20240103 | 090200 | 332940100 | 178700 | 178600 | 178900 | 178500 | 381 |
| 619 | 20240103 | 090100 | 264874000 | 178600 | 178200 | 178700 | 178100 | 386 |
| 620 | 20240103 | 090000 | 196094900 | 178200 | 179500 | 179500 | 178100 | 1083 |