36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 3 | 20240910 | 191400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 4 | 20240910 | 191300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 5 | 20240910 | 191200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 6 | 20240910 | 191100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 7 | 20240910 | 191000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 8 | 20240910 | 190900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 9 | 20240910 | 190800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 10 | 20240910 | 190700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 11 | 20240910 | 190600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 12 | 20240910 | 190500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 13 | 20240910 | 190400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 14 | 20240910 | 190300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 15 | 20240910 | 190200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 16 | 20240910 | 190100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 17 | 20240910 | 190000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 18 | 20240910 | 185900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 19 | 20240910 | 185800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 20 | 20240910 | 185700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 21 | 20240910 | 185600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 22 | 20240910 | 185500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 23 | 20240910 | 185400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 24 | 20240910 | 185300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 25 | 20240910 | 185200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 26 | 20240910 | 185100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 27 | 20240910 | 185000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 28 | 20240910 | 184900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 29 | 20240910 | 184800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 30 | 20240910 | 184700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 31 | 20240910 | 184600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 32 | 20240910 | 184500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 33 | 20240910 | 184400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 34 | 20240910 | 184300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 35 | 20240910 | 184200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 36 | 20240910 | 184100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 37 | 20240910 | 184000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 38 | 20240910 | 183900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 39 | 20240910 | 183800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 40 | 20240910 | 183700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 41 | 20240910 | 183600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 42 | 20240910 | 183500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 43 | 20240910 | 183400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 44 | 20240910 | 183300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 45 | 20240910 | 183200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 46 | 20240910 | 183100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 47 | 20240910 | 183000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 48 | 20240910 | 182900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 49 | 20240910 | 182800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 50 | 20240910 | 182700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 51 | 20240910 | 182600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 52 | 20240910 | 182500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 53 | 20240910 | 182400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 54 | 20240910 | 182300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 55 | 20240910 | 182200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 56 | 20240910 | 182100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 57 | 20240910 | 182000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 58 | 20240910 | 181900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 59 | 20240910 | 181800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 60 | 20240910 | 181700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 61 | 20240910 | 181600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 62 | 20240910 | 181500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 63 | 20240910 | 181400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 64 | 20240910 | 181300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 65 | 20240910 | 181200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 66 | 20240910 | 181100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 67 | 20240910 | 181000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 68 | 20240910 | 180900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 69 | 20240910 | 180800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 70 | 20240910 | 180700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 71 | 20240910 | 180600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 72 | 20240910 | 180500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 73 | 20240910 | 180400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 74 | 20240910 | 180300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 75 | 20240910 | 180200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 76 | 20240910 | 180100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 77 | 20240910 | 180000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 78 | 20240910 | 175900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 79 | 20240910 | 175800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 80 | 20240910 | 175700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 81 | 20240910 | 175600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 82 | 20240910 | 175500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 83 | 20240910 | 175400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 84 | 20240910 | 175300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 85 | 20240910 | 175200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 86 | 20240910 | 175100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 87 | 20240910 | 175000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 88 | 20240910 | 174900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 89 | 20240910 | 174800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 90 | 20240910 | 174700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 91 | 20240910 | 174600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 92 | 20240910 | 174500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 93 | 20240910 | 174400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 94 | 20240910 | 174300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 95 | 20240910 | 174200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 96 | 20240910 | 174100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 97 | 20240910 | 174000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 98 | 20240910 | 173900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 99 | 20240910 | 173800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 100 | 20240910 | 173700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 101 | 20240910 | 173600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 102 | 20240910 | 173500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 103 | 20240910 | 173400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 104 | 20240910 | 173300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 105 | 20240910 | 173200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 106 | 20240910 | 173100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 107 | 20240910 | 173000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 108 | 20240910 | 172900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 109 | 20240910 | 172800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 110 | 20240910 | 172700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 111 | 20240910 | 172600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 112 | 20240910 | 172500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 113 | 20240910 | 172400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 114 | 20240910 | 172300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 115 | 20240910 | 172200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 116 | 20240910 | 172100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 117 | 20240910 | 172000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 118 | 20240910 | 171900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 119 | 20240910 | 171800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 120 | 20240910 | 171700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 121 | 20240910 | 171600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 122 | 20240910 | 171500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 123 | 20240910 | 171400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 124 | 20240910 | 171300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 125 | 20240910 | 171200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 126 | 20240910 | 171100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 127 | 20240910 | 171000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 128 | 20240910 | 170900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 129 | 20240910 | 170800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 130 | 20240910 | 170700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 131 | 20240910 | 170600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 132 | 20240910 | 170500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 133 | 20240910 | 170400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 134 | 20240910 | 170300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 135 | 20240910 | 170200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 136 | 20240910 | 170100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 137 | 20240910 | 170000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 138 | 20240910 | 165900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 139 | 20240910 | 165800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 140 | 20240910 | 165700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 141 | 20240910 | 165600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 142 | 20240910 | 165500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 143 | 20240910 | 165400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 144 | 20240910 | 165300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 145 | 20240910 | 165200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 146 | 20240910 | 165100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 147 | 20240910 | 165000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 148 | 20240910 | 164900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 149 | 20240910 | 164800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 150 | 20240910 | 164700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 151 | 20240910 | 164600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 152 | 20240910 | 164500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 153 | 20240910 | 164400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 154 | 20240910 | 164300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 155 | 20240910 | 164200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 156 | 20240910 | 164100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 157 | 20240910 | 164000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 158 | 20240910 | 163900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 159 | 20240910 | 163800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 160 | 20240910 | 163700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 161 | 20240910 | 163600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 162 | 20240910 | 163500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 163 | 20240910 | 163400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 164 | 20240910 | 163300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 165 | 20240910 | 163200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 166 | 20240910 | 163100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 167 | 20240910 | 163000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 168 | 20240910 | 162900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 169 | 20240910 | 162800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 170 | 20240910 | 162700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 171 | 20240910 | 162600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 172 | 20240910 | 162500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 173 | 20240910 | 162400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 174 | 20240910 | 162300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 175 | 20240910 | 162200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 176 | 20240910 | 162100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 177 | 20240910 | 162000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 178 | 20240910 | 161900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 179 | 20240910 | 161800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 180 | 20240910 | 161700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 181 | 20240910 | 161600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 182 | 20240910 | 161500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 183 | 20240910 | 161400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 184 | 20240910 | 161300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 185 | 20240910 | 161200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20240910 | 161100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20240910 | 161000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20240910 | 160900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20240910 | 160800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20240910 | 160700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20240910 | 160600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20240910 | 160500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20240910 | 160400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 194 | 20240910 | 160300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 195 | 20240910 | 160200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 196 | 20240910 | 160100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 197 | 20240910 | 160000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 198 | 20240910 | 155900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 199 | 20240910 | 155800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 200 | 20240910 | 155700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 201 | 20240910 | 155600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 202 | 20240910 | 155500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 203 | 20240910 | 155400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 204 | 20240910 | 155300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 205 | 20240910 | 155200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 206 | 20240910 | 155100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 207 | 20240910 | 155000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 208 | 20240910 | 154900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 209 | 20240910 | 154800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 210 | 20240910 | 154700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 211 | 20240910 | 154600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 212 | 20240910 | 154500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 213 | 20240910 | 154400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 214 | 20240910 | 154300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 215 | 20240910 | 154200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 216 | 20240910 | 154100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 217 | 20240910 | 154000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 218 | 20240910 | 153900 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 219 | 20240910 | 153800 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 220 | 20240910 | 153700 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 221 | 20240910 | 153600 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 222 | 20240910 | 153500 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 223 | 20240910 | 153400 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 224 | 20240910 | 153300 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 225 | 20240910 | 153200 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 226 | 20240910 | 153100 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 0 |
| 227 | 20240910 | 153000 | 22087962900 | 141300 | 141300 | 141300 | 141300 | 5904 |
| 228 | 20240910 | 152900 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 229 | 20240910 | 152800 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 230 | 20240910 | 152700 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 231 | 20240910 | 152600 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 232 | 20240910 | 152500 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 233 | 20240910 | 152400 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 234 | 20240910 | 152300 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 235 | 20240910 | 152200 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 236 | 20240910 | 152100 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 237 | 20240910 | 152000 | 21253727700 | 141000 | 141000 | 141000 | 141000 | 0 |
| 238 | 20240910 | 151900 | 21253727700 | 141000 | 141100 | 141100 | 140900 | 424 |
| 239 | 20240910 | 151800 | 21193940800 | 141000 | 141000 | 141100 | 141000 | 33 |
| 240 | 20240910 | 151700 | 21189287700 | 141100 | 141100 | 141100 | 141000 | 48 |
| 241 | 20240910 | 151600 | 21182517700 | 141000 | 141100 | 141100 | 141000 | 100 |
| 242 | 20240910 | 151500 | 21168414500 | 141000 | 141000 | 141100 | 141000 | 76 |
| 243 | 20240910 | 151400 | 21157696300 | 141000 | 141000 | 141100 | 140900 | 464 |
| 244 | 20240910 | 151300 | 21092262100 | 141000 | 141000 | 141100 | 141000 | 396 |
| 245 | 20240910 | 151200 | 21036421600 | 140900 | 140900 | 141000 | 140900 | 107 |
| 246 | 20240910 | 151100 | 21021340300 | 140900 | 141100 | 141100 | 140900 | 250 |
| 247 | 20240910 | 151000 | 20986094000 | 141100 | 141100 | 141300 | 141100 | 296 |
| 248 | 20240910 | 150900 | 20944299300 | 141100 | 141100 | 141100 | 140900 | 439 |
| 249 | 20240910 | 150800 | 20882385900 | 141100 | 141000 | 141200 | 140900 | 483 |
| 250 | 20240910 | 150700 | 20814270700 | 141100 | 141200 | 141200 | 141000 | 241 |
| 251 | 20240910 | 150600 | 20780263600 | 141200 | 141300 | 141300 | 141200 | 337 |
| 252 | 20240910 | 150500 | 20732676500 | 141200 | 141200 | 141200 | 141200 | 83 |
| 253 | 20240910 | 150400 | 20720956900 | 141200 | 141100 | 141200 | 141100 | 115 |
| 254 | 20240910 | 150300 | 20704721000 | 141100 | 141200 | 141200 | 141100 | 59 |
| 255 | 20240910 | 150200 | 20696391400 | 141300 | 141000 | 141300 | 140900 | 156 |
| 256 | 20240910 | 150100 | 20674379900 | 141000 | 141000 | 141100 | 141000 | 263 |
| 257 | 20240910 | 150000 | 20637294100 | 141000 | 141100 | 141100 | 141000 | 846 |
| 258 | 20240910 | 145900 | 20517979900 | 141200 | 141200 | 141300 | 141200 | 127 |
| 259 | 20240910 | 145800 | 20500046200 | 141200 | 141300 | 141400 | 141200 | 258 |
| 260 | 20240910 | 145700 | 20463599300 | 141300 | 141300 | 141400 | 141300 | 81 |
| 261 | 20240910 | 145600 | 20452153900 | 141300 | 141400 | 141500 | 141300 | 92 |
| 262 | 20240910 | 145500 | 20439145500 | 141300 | 141200 | 141400 | 141200 | 180 |
| 263 | 20240910 | 145400 | 20413713700 | 141200 | 141300 | 141300 | 141200 | 162 |
| 264 | 20240910 | 145300 | 20390831600 | 141300 | 141300 | 141400 | 141300 | 132 |
| 265 | 20240910 | 145200 | 20372179800 | 141300 | 141300 | 141500 | 141300 | 143 |
| 266 | 20240910 | 145100 | 20351966400 | 141300 | 141500 | 141600 | 141300 | 207 |
| 267 | 20240910 | 145000 | 20322677500 | 141400 | 141200 | 141400 | 141200 | 256 |
| 268 | 20240910 | 144900 | 20286498800 | 141200 | 141300 | 141300 | 141200 | 156 |
| 269 | 20240910 | 144800 | 20264467500 | 141300 | 141200 | 141300 | 141200 | 154 |
| 270 | 20240910 | 144700 | 20242717800 | 141300 | 141400 | 141400 | 141200 | 130 |
| 271 | 20240910 | 144600 | 20224349500 | 141400 | 141300 | 141400 | 141200 | 128 |
| 272 | 20240910 | 144500 | 20206263300 | 141400 | 141300 | 141400 | 141300 | 130 |
| 273 | 20240910 | 144400 | 20187894200 | 141500 | 141400 | 141500 | 141200 | 133 |
| 274 | 20240910 | 144300 | 20169089500 | 141400 | 141200 | 141600 | 141200 | 196 |
| 275 | 20240910 | 144200 | 20141369700 | 141300 | 141300 | 141300 | 141200 | 208 |
| 276 | 20240910 | 144100 | 20111988500 | 141300 | 141400 | 141400 | 141300 | 116 |
| 277 | 20240910 | 144000 | 20095594200 | 141400 | 141500 | 141500 | 141400 | 124 |
| 278 | 20240910 | 143900 | 20078049900 | 141500 | 141400 | 141800 | 141400 | 176 |
| 279 | 20240910 | 143800 | 20053112900 | 141400 | 141400 | 141500 | 141400 | 114 |
| 280 | 20240910 | 143700 | 20036993200 | 141300 | 141400 | 141500 | 141300 | 138 |
| 281 | 20240910 | 143600 | 20017483100 | 141400 | 141500 | 141500 | 141400 | 147 |
| 282 | 20240910 | 143500 | 19996690600 | 141400 | 141400 | 141600 | 141400 | 207 |
| 283 | 20240910 | 143400 | 19967405100 | 141400 | 141500 | 141500 | 141300 | 235 |
| 284 | 20240910 | 143300 | 19934182300 | 141400 | 141400 | 141600 | 141400 | 329 |
| 285 | 20240910 | 143200 | 19887626900 | 141300 | 141500 | 141500 | 141300 | 320 |
| 286 | 20240910 | 143100 | 19842389300 | 141400 | 141600 | 141600 | 141400 | 197 |
| 287 | 20240910 | 143000 | 19814512200 | 141600 | 141600 | 141600 | 141500 | 187 |
| 288 | 20240910 | 142900 | 19788033300 | 141600 | 141800 | 141800 | 141500 | 358 |
| 289 | 20240910 | 142800 | 19737331800 | 141700 | 141700 | 141800 | 141700 | 135 |
| 290 | 20240910 | 142700 | 19718201600 | 141800 | 141900 | 141900 | 141700 | 217 |
| 291 | 20240910 | 142600 | 19687435000 | 141800 | 141900 | 142000 | 141800 | 169 |
| 292 | 20240910 | 142500 | 19663452000 | 142000 | 142100 | 142100 | 141900 | 150 |
| 293 | 20240910 | 142400 | 19642154900 | 142000 | 142100 | 142100 | 141900 | 182 |
| 294 | 20240910 | 142300 | 19616308900 | 142100 | 142000 | 142100 | 142000 | 184 |
| 295 | 20240910 | 142200 | 19590163000 | 142000 | 141900 | 142100 | 141800 | 329 |
| 296 | 20240910 | 142100 | 19543455800 | 141900 | 142100 | 142100 | 141900 | 69 |
| 297 | 20240910 | 142000 | 19533659900 | 142000 | 141900 | 142100 | 141900 | 174 |
| 298 | 20240910 | 141900 | 19508961000 | 141800 | 142000 | 142000 | 141800 | 124 |
| 299 | 20240910 | 141800 | 19491360400 | 142100 | 142000 | 142100 | 142000 | 155 |
| 300 | 20240910 | 141700 | 19469346900 | 141900 | 141900 | 142000 | 141800 | 149 |
| 301 | 20240910 | 141600 | 19448206100 | 141900 | 141900 | 142000 | 141800 | 186 |
| 302 | 20240910 | 141500 | 19421815300 | 141900 | 141900 | 142000 | 141900 | 190 |
| 303 | 20240910 | 141400 | 19394853200 | 142000 | 142000 | 142100 | 142000 | 145 |
| 304 | 20240910 | 141300 | 19374261500 | 142100 | 142100 | 142100 | 142000 | 166 |
| 305 | 20240910 | 141200 | 19350675400 | 142200 | 142100 | 142200 | 142000 | 161 |
| 306 | 20240910 | 141100 | 19327797100 | 142200 | 142100 | 142400 | 142000 | 163 |
| 307 | 20240910 | 141000 | 19304615500 | 142200 | 142000 | 142200 | 141900 | 329 |
| 308 | 20240910 | 140900 | 19257888000 | 142000 | 142200 | 142200 | 142000 | 328 |
| 309 | 20240910 | 140800 | 19211283200 | 142200 | 142400 | 142400 | 142200 | 71 |
| 310 | 20240910 | 140700 | 19201180500 | 142400 | 142700 | 142700 | 142200 | 578 |
| 311 | 20240910 | 140600 | 19118865200 | 142500 | 142800 | 142800 | 142500 | 151 |
| 312 | 20240910 | 140500 | 19097323800 | 142900 | 142700 | 143100 | 142600 | 399 |
| 313 | 20240910 | 140400 | 19040342600 | 142600 | 142900 | 142900 | 142600 | 300 |
| 314 | 20240910 | 140300 | 18997521500 | 142900 | 142900 | 143100 | 142900 | 249 |
| 315 | 20240910 | 140200 | 18961916500 | 143100 | 143000 | 143100 | 142900 | 245 |
| 316 | 20240910 | 140100 | 18926891600 | 143000 | 143000 | 143000 | 142700 | 156 |
| 317 | 20240910 | 140000 | 18904594000 | 143100 | 143200 | 143200 | 142900 | 214 |
| 318 | 20240910 | 135900 | 18873964400 | 143300 | 143300 | 143400 | 143200 | 503 |
| 319 | 20240910 | 135800 | 18801882100 | 143200 | 143200 | 143400 | 143200 | 311 |
| 320 | 20240910 | 135700 | 18757315800 | 143100 | 143300 | 143400 | 143000 | 185 |
| 321 | 20240910 | 135600 | 18730824500 | 143300 | 143400 | 143400 | 143300 | 236 |
| 322 | 20240910 | 135500 | 18696991000 | 143400 | 143200 | 143400 | 143200 | 238 |
| 323 | 20240910 | 135400 | 18662872900 | 143200 | 143300 | 143300 | 143100 | 381 |
| 324 | 20240910 | 135300 | 18608296400 | 143400 | 143400 | 143500 | 143300 | 284 |
| 325 | 20240910 | 135200 | 18567571400 | 143400 | 143400 | 143400 | 143300 | 294 |
| 326 | 20240910 | 135100 | 18525415800 | 143300 | 143100 | 143400 | 143100 | 224 |
| 327 | 20240910 | 135000 | 18493317800 | 143200 | 143000 | 143200 | 143000 | 187 |
| 328 | 20240910 | 134900 | 18466550100 | 142900 | 142900 | 142900 | 142800 | 81 |
| 329 | 20240910 | 134800 | 18454975700 | 142900 | 143000 | 143000 | 142800 | 262 |
| 330 | 20240910 | 134700 | 18417522600 | 142900 | 142900 | 142900 | 142900 | 36 |
| 331 | 20240910 | 134600 | 18412378200 | 142900 | 143100 | 143100 | 142800 | 394 |
| 332 | 20240910 | 134500 | 18356041400 | 143100 | 142900 | 143300 | 142800 | 896 |
| 333 | 20240910 | 134400 | 18227952200 | 142900 | 142900 | 143100 | 142900 | 415 |
| 334 | 20240910 | 134300 | 18168619200 | 142900 | 143000 | 143000 | 142900 | 453 |
| 335 | 20240910 | 134200 | 18103846800 | 143000 | 143000 | 143100 | 143000 | 63 |
| 336 | 20240910 | 134100 | 18094837700 | 143000 | 143000 | 143200 | 143000 | 1342 |
| 337 | 20240910 | 134000 | 17902807400 | 142900 | 142900 | 143000 | 142900 | 200 |
| 338 | 20240910 | 133900 | 17874209200 | 143000 | 142800 | 143000 | 142800 | 95 |
| 339 | 20240910 | 133800 | 17860633800 | 142900 | 142600 | 143000 | 142600 | 344 |
| 340 | 20240910 | 133700 | 17811484200 | 142700 | 142400 | 142700 | 142400 | 335 |
| 341 | 20240910 | 133600 | 17763741600 | 142300 | 142300 | 142400 | 142300 | 119 |
| 342 | 20240910 | 133500 | 17746796300 | 142300 | 142200 | 142400 | 142200 | 89 |
| 343 | 20240910 | 133400 | 17734129900 | 142300 | 142400 | 142400 | 142300 | 117 |
| 344 | 20240910 | 133300 | 17717469600 | 142500 | 142400 | 142500 | 142400 | 175 |
| 345 | 20240910 | 133200 | 17692534100 | 142500 | 142100 | 142500 | 142100 | 845 |
| 346 | 20240910 | 133100 | 17572317600 | 142000 | 142100 | 142100 | 142000 | 313 |
| 347 | 20240910 | 133000 | 17527855600 | 142300 | 142200 | 142300 | 142000 | 108 |
| 348 | 20240910 | 132900 | 17512509200 | 142200 | 142300 | 142300 | 142100 | 358 |
| 349 | 20240910 | 132800 | 17461591200 | 142300 | 142600 | 142600 | 142300 | 163 |
| 350 | 20240910 | 132700 | 17438382200 | 142600 | 142700 | 142700 | 142500 | 201 |
| 351 | 20240910 | 132600 | 17409722600 | 142800 | 142900 | 142900 | 142800 | 96 |
| 352 | 20240910 | 132500 | 17396013600 | 142900 | 143000 | 143000 | 142900 | 139 |
| 353 | 20240910 | 132400 | 17376143100 | 143000 | 143100 | 143100 | 143000 | 103 |
| 354 | 20240910 | 132300 | 17361404000 | 143100 | 143000 | 143100 | 143000 | 970 |
| 355 | 20240910 | 132200 | 17222629000 | 143000 | 143200 | 143200 | 142900 | 936 |
| 356 | 20240910 | 132100 | 17088767100 | 143200 | 143100 | 143200 | 143100 | 266 |
| 357 | 20240910 | 132000 | 17050678900 | 143200 | 143100 | 143200 | 143000 | 416 |
| 358 | 20240910 | 131900 | 16991133500 | 143100 | 143100 | 143200 | 143100 | 39 |
| 359 | 20240910 | 131800 | 16985552400 | 143200 | 143100 | 143300 | 143100 | 126 |
| 360 | 20240910 | 131700 | 16967518600 | 143200 | 143100 | 143200 | 143100 | 648 |
| 361 | 20240910 | 131600 | 16874783800 | 143200 | 143200 | 143200 | 143100 | 205 |
| 362 | 20240910 | 131500 | 16845437700 | 143300 | 143100 | 143300 | 143100 | 205 |
| 363 | 20240910 | 131400 | 16816079400 | 143100 | 143100 | 143200 | 143100 | 586 |
| 364 | 20240910 | 131300 | 16732199700 | 143100 | 143300 | 143300 | 143100 | 54 |
| 365 | 20240910 | 131200 | 16724471800 | 143100 | 143100 | 143300 | 143100 | 203 |
| 366 | 20240910 | 131100 | 16695422100 | 143200 | 143200 | 143300 | 143100 | 91 |
| 367 | 20240910 | 131000 | 16682391600 | 143200 | 143400 | 143400 | 143100 | 131 |
| 368 | 20240910 | 130900 | 16663632000 | 143300 | 143500 | 143500 | 143300 | 29 |
| 369 | 20240910 | 130800 | 16659473400 | 143600 | 143500 | 143600 | 143400 | 152 |
| 370 | 20240910 | 130700 | 16637657500 | 143500 | 143900 | 144000 | 143500 | 427 |
| 371 | 20240910 | 130600 | 16576309700 | 143900 | 143600 | 143900 | 143500 | 732 |
| 372 | 20240910 | 130500 | 16471040400 | 143600 | 143600 | 143600 | 143400 | 319 |
| 373 | 20240910 | 130400 | 16425246300 | 143600 | 143400 | 143600 | 143300 | 472 |
| 374 | 20240910 | 130300 | 16357545300 | 143400 | 143400 | 143400 | 143300 | 31 |
| 375 | 20240910 | 130200 | 16353101100 | 143400 | 143200 | 143400 | 143200 | 306 |
| 376 | 20240910 | 130100 | 16309245600 | 143200 | 143100 | 143300 | 143100 | 355 |
| 377 | 20240910 | 130000 | 16258409600 | 143100 | 143100 | 143200 | 143100 | 41 |
| 378 | 20240910 | 125900 | 16252539700 | 143100 | 143300 | 143300 | 143100 | 171 |
| 379 | 20240910 | 125800 | 16228047500 | 143200 | 143200 | 143400 | 143200 | 282 |
| 380 | 20240910 | 125700 | 16187650500 | 143100 | 143100 | 143100 | 143100 | 85 |
| 381 | 20240910 | 125600 | 16175487000 | 143200 | 143000 | 143200 | 143000 | 631 |
| 382 | 20240910 | 125500 | 16085201900 | 143100 | 143100 | 143200 | 143100 | 175 |
| 383 | 20240910 | 125400 | 16060158400 | 143000 | 143100 | 143100 | 143000 | 10 |
| 384 | 20240910 | 125300 | 16058727900 | 143000 | 143100 | 143100 | 143000 | 64 |
| 385 | 20240910 | 125200 | 16049570200 | 143200 | 143100 | 143200 | 143100 | 67 |
| 386 | 20240910 | 125100 | 16039981400 | 143100 | 143200 | 143200 | 143100 | 30 |
| 387 | 20240910 | 125000 | 16035685900 | 143200 | 142800 | 143200 | 142700 | 330 |
| 388 | 20240910 | 124900 | 15988515900 | 142700 | 142800 | 142800 | 142700 | 26 |
| 389 | 20240910 | 124800 | 15984803900 | 142700 | 142500 | 142700 | 142500 | 334 |
| 390 | 20240910 | 124700 | 15937180600 | 142400 | 142500 | 142500 | 142400 | 151 |
| 391 | 20240910 | 124600 | 15915664100 | 142500 | 142500 | 142500 | 142500 | 14 |
| 392 | 20240910 | 124500 | 15913669100 | 142500 | 142500 | 142600 | 142500 | 96 |
| 393 | 20240910 | 124400 | 15899987600 | 142500 | 142400 | 142500 | 142400 | 50 |
| 394 | 20240910 | 124300 | 15892863200 | 142500 | 142500 | 142500 | 142400 | 275 |
| 395 | 20240910 | 124200 | 15853677600 | 142500 | 142600 | 142700 | 142400 | 211 |
| 396 | 20240910 | 124100 | 15823607700 | 142600 | 142600 | 142600 | 142500 | 50 |
| 397 | 20240910 | 124000 | 15816478200 | 142500 | 142400 | 142500 | 142300 | 128 |
| 398 | 20240910 | 123900 | 15798248800 | 142300 | 142400 | 142400 | 142300 | 122 |
| 399 | 20240910 | 123800 | 15780883900 | 142300 | 142300 | 142400 | 142300 | 208 |
| 400 | 20240910 | 123700 | 15751284000 | 142400 | 142500 | 142500 | 142300 | 122 |
| 401 | 20240910 | 123600 | 15733903300 | 142500 | 142600 | 142600 | 142500 | 44 |
| 402 | 20240910 | 123500 | 15727630400 | 142500 | 142400 | 142500 | 142400 | 51 |
| 403 | 20240910 | 123400 | 15720363100 | 142500 | 142500 | 142500 | 142500 | 19 |
| 404 | 20240910 | 123300 | 15717655600 | 142500 | 142400 | 142500 | 142400 | 34 |
| 405 | 20240910 | 123200 | 15712811600 | 142600 | 142400 | 142600 | 142400 | 22 |
| 406 | 20240910 | 123100 | 15709676400 | 142400 | 142600 | 142600 | 142400 | 39 |
| 407 | 20240910 | 123000 | 15704119900 | 142600 | 142600 | 142800 | 142600 | 207 |
| 408 | 20240910 | 122900 | 15674598400 | 142400 | 142600 | 142600 | 142400 | 18 |
| 409 | 20240910 | 122800 | 15672033700 | 142600 | 142500 | 142600 | 142500 | 81 |
| 410 | 20240910 | 122700 | 15660491100 | 142400 | 142500 | 142500 | 142300 | 60 |
| 411 | 20240910 | 122600 | 15651945800 | 142300 | 142400 | 142500 | 142300 | 198 |
| 412 | 20240910 | 122500 | 15623757200 | 142400 | 142400 | 142500 | 142400 | 51 |
| 413 | 20240910 | 122400 | 15616494700 | 142400 | 142600 | 142600 | 142400 | 66 |
| 414 | 20240910 | 122300 | 15607085500 | 142500 | 142500 | 142600 | 142500 | 47 |
| 415 | 20240910 | 122200 | 15600386300 | 142500 | 142500 | 142500 | 142500 | 6 |
| 416 | 20240910 | 122100 | 15599531300 | 142500 | 142600 | 142600 | 142500 | 135 |
| 417 | 20240910 | 122000 | 15580280800 | 142500 | 142600 | 142600 | 142400 | 26 |
| 418 | 20240910 | 121900 | 15576576800 | 142500 | 142400 | 142500 | 142300 | 156 |
| 419 | 20240910 | 121800 | 15554359400 | 142500 | 142500 | 142500 | 142400 | 68 |
| 420 | 20240910 | 121700 | 15544671600 | 142400 | 142400 | 142600 | 142400 | 483 |
| 421 | 20240910 | 121600 | 15475844500 | 142400 | 142500 | 142500 | 142400 | 153 |
| 422 | 20240910 | 121500 | 15454054500 | 142400 | 142600 | 142600 | 142400 | 180 |
| 423 | 20240910 | 121400 | 15428404200 | 142500 | 142600 | 142600 | 142500 | 69 |
| 424 | 20240910 | 121300 | 15418571500 | 142500 | 142700 | 142700 | 142500 | 221 |
| 425 | 20240910 | 121200 | 15387057000 | 142600 | 142600 | 142700 | 142600 | 70 |
| 426 | 20240910 | 121100 | 15377071100 | 142600 | 142800 | 142800 | 142600 | 92 |
| 427 | 20240910 | 121000 | 15363935700 | 142800 | 142800 | 142800 | 142800 | 35 |
| 428 | 20240910 | 120900 | 15358937700 | 143000 | 142900 | 143000 | 142800 | 213 |
| 429 | 20240910 | 120800 | 15328500900 | 142900 | 142900 | 143000 | 142900 | 51 |
| 430 | 20240910 | 120700 | 15321211400 | 143100 | 143100 | 143100 | 143100 | 0 |
| 431 | 20240910 | 120600 | 15321211400 | 143100 | 143000 | 143100 | 142900 | 706 |
| 432 | 20240910 | 120500 | 15220252200 | 143100 | 143200 | 143200 | 143000 | 82 |
| 433 | 20240910 | 120400 | 15208518700 | 143100 | 143200 | 143200 | 143100 | 8 |
| 434 | 20240910 | 120300 | 15207373800 | 143200 | 143100 | 143200 | 143100 | 9 |
| 435 | 20240910 | 120200 | 15206085300 | 143200 | 143200 | 143200 | 143200 | 8 |
| 436 | 20240910 | 120100 | 15204939700 | 143200 | 143100 | 143300 | 143100 | 206 |
| 437 | 20240910 | 120000 | 15175447600 | 143100 | 143200 | 143300 | 143100 | 152 |
| 438 | 20240910 | 115900 | 15153684200 | 143200 | 143500 | 143500 | 143200 | 9 |
| 439 | 20240910 | 115800 | 15152394800 | 143300 | 143300 | 143300 | 143300 | 32 |
| 440 | 20240910 | 115700 | 15147809200 | 143300 | 143200 | 143400 | 143200 | 86 |
| 441 | 20240910 | 115600 | 15135478100 | 143400 | 143400 | 143400 | 143400 | 28 |
| 442 | 20240910 | 115500 | 15131462900 | 143400 | 143500 | 143500 | 143300 | 41 |
| 443 | 20240910 | 115400 | 15125583900 | 143400 | 143200 | 143500 | 143200 | 251 |
| 444 | 20240910 | 115300 | 15089606100 | 143300 | 143200 | 143300 | 143100 | 82 |
| 445 | 20240910 | 115200 | 15077869100 | 143200 | 143300 | 143300 | 143200 | 71 |
| 446 | 20240910 | 115100 | 15067699900 | 143300 | 143500 | 143600 | 143300 | 216 |
| 447 | 20240910 | 115000 | 15036721900 | 143600 | 143600 | 143600 | 143500 | 26 |
| 448 | 20240910 | 114900 | 15032989400 | 143500 | 143500 | 143600 | 143400 | 146 |
| 449 | 20240910 | 114800 | 15012031500 | 143500 | 143500 | 143600 | 143500 | 73 |
| 450 | 20240910 | 114700 | 15001553300 | 143600 | 143400 | 143600 | 143400 | 105 |
| 451 | 20240910 | 114600 | 14986476300 | 143500 | 143500 | 143600 | 143400 | 172 |
| 452 | 20240910 | 114500 | 14961790000 | 143400 | 143500 | 143600 | 143400 | 50 |
| 453 | 20240910 | 114400 | 14954611200 | 143500 | 143500 | 143600 | 143500 | 52 |
| 454 | 20240910 | 114300 | 14947148400 | 143500 | 143600 | 143800 | 143500 | 774 |
| 455 | 20240910 | 114200 | 14835962400 | 143600 | 143600 | 143600 | 143500 | 244 |
| 456 | 20240910 | 114100 | 14800929400 | 143700 | 143100 | 143700 | 143100 | 932 |
| 457 | 20240910 | 114000 | 14667230900 | 143100 | 143000 | 143200 | 143000 | 510 |
| 458 | 20240910 | 113900 | 14594252300 | 143100 | 143100 | 143100 | 143000 | 155 |
| 459 | 20240910 | 113800 | 14572077700 | 143100 | 142900 | 143100 | 142900 | 507 |
| 460 | 20240910 | 113700 | 14499572500 | 143000 | 143000 | 143000 | 142900 | 26 |
| 461 | 20240910 | 113600 | 14495856500 | 143000 | 142900 | 143000 | 142900 | 277 |
| 462 | 20240910 | 113500 | 14456251000 | 142900 | 142900 | 142900 | 142900 | 193 |
| 463 | 20240910 | 113400 | 14428671300 | 142900 | 143000 | 143000 | 142900 | 18 |
| 464 | 20240910 | 113300 | 14426098300 | 143000 | 142900 | 143000 | 142900 | 453 |
| 465 | 20240910 | 113200 | 14361322400 | 142900 | 142900 | 142900 | 142900 | 17 |
| 466 | 20240910 | 113100 | 14358893100 | 143000 | 142900 | 143000 | 142900 | 73 |
| 467 | 20240910 | 113000 | 14348459300 | 143000 | 143000 | 143000 | 142900 | 50 |
| 468 | 20240910 | 112900 | 14341310000 | 142900 | 142900 | 143000 | 142900 | 34 |
| 469 | 20240910 | 112800 | 14336450800 | 142900 | 142800 | 142900 | 142700 | 168 |
| 470 | 20240910 | 112700 | 14312452900 | 142800 | 142800 | 142800 | 142600 | 248 |
| 471 | 20240910 | 112600 | 14277059700 | 142900 | 142800 | 142900 | 142800 | 108 |
| 472 | 20240910 | 112500 | 14261636000 | 142800 | 142800 | 142800 | 142700 | 51 |
| 473 | 20240910 | 112400 | 14254353700 | 142900 | 142800 | 142900 | 142800 | 180 |
| 474 | 20240910 | 112300 | 14228635000 | 142600 | 142800 | 142800 | 142600 | 1407 |
| 475 | 20240910 | 112200 | 14027876500 | 142800 | 143000 | 143000 | 142800 | 370 |
| 476 | 20240910 | 112100 | 13975003700 | 142900 | 143000 | 143000 | 142900 | 77 |
| 477 | 20240910 | 112000 | 13963996500 | 143000 | 143000 | 143100 | 143000 | 266 |
| 478 | 20240910 | 111900 | 13925956400 | 143000 | 143100 | 143100 | 143000 | 79 |
| 479 | 20240910 | 111800 | 13914652100 | 143100 | 143200 | 143200 | 143100 | 223 |
| 480 | 20240910 | 111700 | 13882733900 | 143200 | 143200 | 143300 | 143100 | 174 |
| 481 | 20240910 | 111600 | 13857817700 | 143100 | 143200 | 143200 | 143100 | 49 |
| 482 | 20240910 | 111500 | 13850802000 | 143100 | 143000 | 143100 | 143000 | 522 |
| 483 | 20240910 | 111400 | 13776142200 | 143100 | 143100 | 143100 | 143000 | 90 |
| 484 | 20240910 | 111300 | 13763269600 | 143200 | 143300 | 143300 | 143000 | 713 |
| 485 | 20240910 | 111200 | 13661207600 | 143200 | 143400 | 143400 | 143200 | 209 |
| 486 | 20240910 | 111100 | 13631265100 | 143500 | 143400 | 143500 | 143400 | 85 |
| 487 | 20240910 | 111000 | 13619076000 | 143400 | 143500 | 143600 | 143300 | 181 |
| 488 | 20240910 | 110900 | 13593107900 | 143300 | 143500 | 143700 | 143300 | 201 |
| 489 | 20240910 | 110800 | 13564270100 | 143500 | 143300 | 143500 | 143200 | 586 |
| 490 | 20240910 | 110700 | 13480255100 | 143300 | 143500 | 143500 | 143300 | 176 |
| 491 | 20240910 | 110600 | 13455019300 | 143400 | 143600 | 143800 | 143400 | 155 |
| 492 | 20240910 | 110500 | 13432773200 | 143600 | 143900 | 144000 | 143600 | 262 |
| 493 | 20240910 | 110400 | 13395102600 | 143900 | 143500 | 143900 | 143400 | 352 |
| 494 | 20240910 | 110300 | 13344556800 | 143500 | 143600 | 143700 | 143500 | 76 |
| 495 | 20240910 | 110200 | 13333642300 | 143500 | 143600 | 143700 | 143500 | 140 |
| 496 | 20240910 | 110100 | 13313533300 | 143600 | 143700 | 143700 | 143600 | 89 |
| 497 | 20240910 | 110000 | 13300745000 | 143800 | 143700 | 143900 | 143600 | 243 |
| 498 | 20240910 | 105900 | 13265801200 | 143700 | 143900 | 143900 | 143500 | 102 |
| 499 | 20240910 | 105800 | 13251144600 | 144000 | 144000 | 144100 | 143900 | 134 |
| 500 | 20240910 | 105700 | 13231848300 | 144000 | 144100 | 144200 | 144000 | 329 |
| 501 | 20240910 | 105600 | 13184420000 | 144200 | 143900 | 144200 | 143900 | 748 |
| 502 | 20240910 | 105500 | 13076690200 | 143800 | 143800 | 143900 | 143200 | 270 |
| 503 | 20240910 | 105400 | 13037903700 | 143900 | 143900 | 143900 | 143900 | 173 |
| 504 | 20240910 | 105300 | 13013009000 | 143900 | 143700 | 143900 | 143700 | 379 |
| 505 | 20240910 | 105200 | 12958488700 | 143700 | 143800 | 143800 | 143600 | 68 |
| 506 | 20240910 | 105100 | 12948716700 | 143700 | 143400 | 143800 | 143400 | 442 |
| 507 | 20240910 | 105000 | 12885202000 | 143400 | 143600 | 143600 | 143200 | 303 |
| 508 | 20240910 | 104900 | 12841745000 | 143600 | 143600 | 143800 | 143600 | 148 |
| 509 | 20240910 | 104800 | 12820482400 | 143700 | 143700 | 143800 | 143700 | 361 |
| 510 | 20240910 | 104700 | 12768592500 | 143700 | 143500 | 143700 | 143400 | 318 |
| 511 | 20240910 | 104600 | 12722938200 | 143500 | 143100 | 143500 | 143100 | 348 |
| 512 | 20240910 | 104500 | 12673077200 | 143100 | 143200 | 143300 | 142800 | 1396 |
| 513 | 20240910 | 104400 | 12473335900 | 143300 | 143300 | 143300 | 143200 | 128 |
| 514 | 20240910 | 104300 | 12454994500 | 143200 | 143200 | 143300 | 143100 | 120 |
| 515 | 20240910 | 104200 | 12437812100 | 143200 | 143500 | 143500 | 143200 | 315 |
| 516 | 20240910 | 104100 | 12392651400 | 143600 | 143600 | 143600 | 143600 | 171 |
| 517 | 20240910 | 104000 | 12368095800 | 143700 | 143500 | 143700 | 143400 | 338 |
| 518 | 20240910 | 103900 | 12319581400 | 143500 | 143800 | 143800 | 143500 | 107 |
| 519 | 20240910 | 103800 | 12304212300 | 143900 | 143900 | 144000 | 143900 | 321 |
| 520 | 20240910 | 103700 | 12257988800 | 143900 | 143900 | 143900 | 143700 | 180 |
| 521 | 20240910 | 103600 | 12232097900 | 144000 | 143700 | 144000 | 143600 | 151 |
| 522 | 20240910 | 103500 | 12210387400 | 143600 | 143800 | 144100 | 143600 | 1501 |
| 523 | 20240910 | 103400 | 11994273700 | 143900 | 143800 | 143900 | 143600 | 422 |
| 524 | 20240910 | 103300 | 11933618800 | 143900 | 144000 | 144100 | 143800 | 197 |
| 525 | 20240910 | 103200 | 11905263400 | 144000 | 144100 | 144100 | 143800 | 388 |
| 526 | 20240910 | 103100 | 11849405700 | 144000 | 144000 | 144100 | 143900 | 332 |
| 527 | 20240910 | 103000 | 11801600200 | 144100 | 144000 | 144200 | 143900 | 454 |
| 528 | 20240910 | 102900 | 11736212000 | 144000 | 144200 | 144300 | 144000 | 179 |
| 529 | 20240910 | 102800 | 11710409600 | 144200 | 143900 | 144400 | 143900 | 626 |
| 530 | 20240910 | 102700 | 11620149500 | 144000 | 144300 | 144400 | 144000 | 97 |
| 531 | 20240910 | 102600 | 11606166600 | 144300 | 144200 | 144600 | 144200 | 492 |
| 532 | 20240910 | 102500 | 11535144200 | 144200 | 144300 | 144400 | 144100 | 523 |
| 533 | 20240910 | 102400 | 11459724400 | 144500 | 144200 | 144800 | 144100 | 5642 |
| 534 | 20240910 | 102300 | 10644297800 | 144200 | 144300 | 144400 | 144100 | 718 |
| 535 | 20240910 | 102200 | 10540698000 | 144300 | 143600 | 144300 | 143500 | 1381 |
| 536 | 20240910 | 102100 | 10342003900 | 143600 | 143600 | 143800 | 143500 | 213 |
| 537 | 20240910 | 102000 | 10311406700 | 143900 | 144000 | 144000 | 143500 | 336 |
| 538 | 20240910 | 101900 | 10263104800 | 144000 | 144400 | 144500 | 144000 | 851 |
| 539 | 20240910 | 101800 | 10140302000 | 144500 | 144500 | 144800 | 144500 | 2164 |
| 540 | 20240910 | 101700 | 9827407900 | 144600 | 144500 | 144700 | 144200 | 2362 |
| 541 | 20240910 | 101600 | 9486209000 | 144500 | 143700 | 144600 | 143700 | 3629 |
| 542 | 20240910 | 101500 | 8962805100 | 143800 | 143800 | 144000 | 143500 | 2034 |
| 543 | 20240910 | 101400 | 8670082000 | 143600 | 143500 | 143800 | 143300 | 2407 |
| 544 | 20240910 | 101300 | 8324276500 | 143500 | 142600 | 143500 | 142600 | 3533 |
| 545 | 20240910 | 101200 | 7819108300 | 142700 | 142500 | 142700 | 142300 | 1125 |
| 546 | 20240910 | 101100 | 7658758700 | 142700 | 142500 | 142700 | 142500 | 757 |
| 547 | 20240910 | 101000 | 7550780300 | 142500 | 142500 | 142700 | 142400 | 1287 |
| 548 | 20240910 | 100900 | 7367289900 | 142600 | 141700 | 142600 | 141700 | 3967 |
| 549 | 20240910 | 100800 | 6803653100 | 141700 | 141600 | 141800 | 141600 | 540 |
| 550 | 20240910 | 100700 | 6727139600 | 141700 | 141700 | 141700 | 141600 | 318 |
| 551 | 20240910 | 100600 | 6682094000 | 141700 | 141600 | 141700 | 141400 | 462 |
| 552 | 20240910 | 100500 | 6616640000 | 141600 | 141600 | 141800 | 141300 | 1494 |
| 553 | 20240910 | 100400 | 6404945600 | 141600 | 141300 | 141700 | 141300 | 2288 |
| 554 | 20240910 | 100300 | 6081213300 | 141200 | 141100 | 141400 | 141000 | 1049 |
| 555 | 20240910 | 100200 | 5933097300 | 141200 | 140500 | 141200 | 140400 | 3816 |
| 556 | 20240910 | 100100 | 5395388500 | 140400 | 140300 | 140400 | 139700 | 554 |
| 557 | 20240910 | 100000 | 5317720200 | 140300 | 140000 | 140600 | 139700 | 1111 |
| 558 | 20240910 | 095900 | 5161768800 | 140000 | 140100 | 140100 | 140000 | 171 |
| 559 | 20240910 | 095800 | 5137818000 | 140100 | 139600 | 140200 | 139600 | 1047 |
| 560 | 20240910 | 095700 | 4991380600 | 139600 | 139700 | 139700 | 139600 | 85 |
| 561 | 20240910 | 095600 | 4979508400 | 139700 | 139500 | 139800 | 139500 | 201 |
| 562 | 20240910 | 095500 | 4951430900 | 139600 | 139500 | 139700 | 139500 | 126 |
| 563 | 20240910 | 095400 | 4933846400 | 139700 | 139800 | 139800 | 139600 | 68 |
| 564 | 20240910 | 095300 | 4924345400 | 139800 | 139300 | 139900 | 139300 | 506 |
| 565 | 20240910 | 095200 | 4853676500 | 139300 | 139200 | 139400 | 139000 | 148 |
| 566 | 20240910 | 095100 | 4833077500 | 139200 | 139300 | 139300 | 139200 | 56 |
| 567 | 20240910 | 095000 | 4825277900 | 139300 | 139000 | 139400 | 139000 | 182 |
| 568 | 20240910 | 094900 | 4799950200 | 139100 | 139200 | 139200 | 139000 | 15 |
| 569 | 20240910 | 094800 | 4797863600 | 139200 | 139100 | 139200 | 139000 | 146 |
| 570 | 20240910 | 094700 | 4777559800 | 139000 | 139000 | 139100 | 138500 | 344 |
| 571 | 20240910 | 094600 | 4729768200 | 138900 | 139000 | 139000 | 138800 | 280 |
| 572 | 20240910 | 094500 | 4690873700 | 138900 | 139000 | 139000 | 138900 | 138 |
| 573 | 20240910 | 094400 | 4671694100 | 139000 | 138900 | 139000 | 138900 | 214 |
| 574 | 20240910 | 094300 | 4641963400 | 138800 | 138600 | 138900 | 138600 | 188 |
| 575 | 20240910 | 094200 | 4615869500 | 138500 | 138700 | 138700 | 138500 | 85 |
| 576 | 20240910 | 094100 | 4604089200 | 138700 | 138900 | 138900 | 138700 | 86 |
| 577 | 20240910 | 094000 | 4592148100 | 138800 | 138500 | 139000 | 138400 | 422 |
| 578 | 20240910 | 093900 | 4533642700 | 138600 | 138700 | 138700 | 138500 | 59 |
| 579 | 20240910 | 093800 | 4525466200 | 138700 | 138500 | 138700 | 138200 | 1339 |
| 580 | 20240910 | 093700 | 4340184400 | 139000 | 138100 | 139800 | 138000 | 579 |
| 581 | 20240910 | 093600 | 4259733000 | 138000 | 138000 | 138100 | 138000 | 243 |
| 582 | 20240910 | 093500 | 4226189900 | 138000 | 138200 | 138200 | 137800 | 1525 |
| 583 | 20240910 | 093400 | 4015814900 | 138200 | 138500 | 138600 | 138100 | 308 |
| 584 | 20240910 | 093300 | 3973211500 | 138500 | 138400 | 138500 | 138300 | 187 |
| 585 | 20240910 | 093200 | 3947317900 | 138400 | 138600 | 138600 | 138200 | 1119 |
| 586 | 20240910 | 093100 | 3792453900 | 138700 | 138600 | 138800 | 138600 | 160 |
| 587 | 20240910 | 093000 | 3770267100 | 138600 | 138800 | 138800 | 138500 | 1112 |
| 588 | 20240910 | 092900 | 3616176200 | 138800 | 138900 | 138900 | 138800 | 97 |
| 589 | 20240910 | 092800 | 3602707700 | 138900 | 139100 | 139100 | 138800 | 347 |
| 590 | 20240910 | 092700 | 3554496600 | 139200 | 139200 | 139400 | 139100 | 316 |
| 591 | 20240910 | 092600 | 3510484200 | 139300 | 139200 | 139300 | 139000 | 356 |
| 592 | 20240910 | 092500 | 3460953300 | 139100 | 139200 | 139200 | 139000 | 159 |
| 593 | 20240910 | 092400 | 3438829400 | 139200 | 139000 | 139300 | 139000 | 659 |
| 594 | 20240910 | 092300 | 3347163300 | 139000 | 139200 | 139300 | 138900 | 532 |
| 595 | 20240910 | 092200 | 3273223600 | 139200 | 139300 | 139300 | 139100 | 431 |
| 596 | 20240910 | 092100 | 3213237100 | 139200 | 139400 | 139400 | 139200 | 89 |
| 597 | 20240910 | 092000 | 3200836800 | 139400 | 139200 | 139500 | 139200 | 185 |
| 598 | 20240910 | 091900 | 3175064500 | 139300 | 139300 | 139300 | 139200 | 95 |
| 599 | 20240910 | 091800 | 3161835800 | 139300 | 139600 | 139700 | 139200 | 479 |
| 600 | 20240910 | 091700 | 3095088800 | 139600 | 139900 | 140000 | 139100 | 519 |
| 601 | 20240910 | 091600 | 3022573500 | 139900 | 140200 | 140200 | 139800 | 835 |
| 602 | 20240910 | 091500 | 2905707300 | 140200 | 140200 | 140500 | 139600 | 1555 |
| 603 | 20240910 | 091400 | 2687636300 | 140100 | 140200 | 140500 | 139800 | 1340 |
| 604 | 20240910 | 091300 | 2499711500 | 140300 | 140400 | 140700 | 140000 | 2016 |
| 605 | 20240910 | 091200 | 2216880800 | 140300 | 140700 | 140900 | 140300 | 1563 |
| 606 | 20240910 | 091100 | 1997041900 | 140700 | 139800 | 140700 | 139000 | 2897 |
| 607 | 20240910 | 091000 | 1591079100 | 139800 | 140000 | 140100 | 139800 | 808 |
| 608 | 20240910 | 090900 | 1477979100 | 140100 | 139500 | 140100 | 139400 | 3190 |
| 609 | 20240910 | 090800 | 1032077900 | 139500 | 139100 | 139600 | 138800 | 1291 |
| 610 | 20240910 | 090700 | 852278100 | 139100 | 139200 | 139400 | 138900 | 671 |
| 611 | 20240910 | 090600 | 758943600 | 139200 | 139000 | 139300 | 139000 | 362 |
| 612 | 20240910 | 090500 | 708573300 | 139000 | 138700 | 139300 | 138700 | 718 |
| 613 | 20240910 | 090400 | 608739200 | 138700 | 139000 | 139100 | 138600 | 312 |
| 614 | 20240910 | 090300 | 565431200 | 139000 | 138800 | 139200 | 138500 | 1062 |
| 615 | 20240910 | 090200 | 417832900 | 138800 | 138300 | 138900 | 138200 | 898 |
| 616 | 20240910 | 090100 | 293404000 | 138200 | 137900 | 138500 | 137600 | 995 |
| 617 | 20240910 | 090000 | 156156900 | 137900 | 138000 | 138500 | 137900 | 1131 |