29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 3 | 20230803 | 190600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20230803 | 190500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20230803 | 190400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20230803 | 190300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20230803 | 190200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20230803 | 190100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20230803 | 190000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20230803 | 185900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20230803 | 185800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20230803 | 185700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20230803 | 185600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20230803 | 185500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20230803 | 185400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20230803 | 185300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20230803 | 185200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20230803 | 185100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20230803 | 185000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20230803 | 184900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20230803 | 184800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20230803 | 184700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20230803 | 184600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20230803 | 184500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20230803 | 184400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20230803 | 184300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20230803 | 184200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20230803 | 184100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20230803 | 184000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20230803 | 183900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20230803 | 183800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20230803 | 183700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 33 | 20230803 | 183600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20230803 | 183500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20230803 | 183400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20230803 | 183300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20230803 | 183200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20230803 | 183100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20230803 | 183000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20230803 | 182900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20230803 | 182800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20230803 | 182700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20230803 | 182600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20230803 | 182500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20230803 | 182400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20230803 | 182300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20230803 | 182200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20230803 | 182100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20230803 | 182000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20230803 | 181900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20230803 | 181800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20230803 | 181700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20230803 | 181600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20230803 | 181500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20230803 | 181400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20230803 | 181300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20230803 | 181200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20230803 | 181100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20230803 | 181000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20230803 | 180900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20230803 | 180800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20230803 | 180700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 63 | 20230803 | 180600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20230803 | 180500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20230803 | 180400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20230803 | 180300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20230803 | 180200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20230803 | 180100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20230803 | 180000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20230803 | 175900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20230803 | 175800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20230803 | 175700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20230803 | 175600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20230803 | 175500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20230803 | 175400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20230803 | 175300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20230803 | 175200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20230803 | 175100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20230803 | 175000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20230803 | 174900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20230803 | 174800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20230803 | 174700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20230803 | 174600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20230803 | 174500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20230803 | 174400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20230803 | 174300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20230803 | 174200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20230803 | 174100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20230803 | 174000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20230803 | 173900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20230803 | 173800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20230803 | 173700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 93 | 20230803 | 173600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20230803 | 173500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20230803 | 173400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20230803 | 173300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20230803 | 173200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20230803 | 173100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20230803 | 173000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20230803 | 172900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20230803 | 172800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20230803 | 172700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20230803 | 172600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20230803 | 172500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20230803 | 172400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20230803 | 172300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20230803 | 172200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20230803 | 172100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20230803 | 172000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20230803 | 171900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20230803 | 171800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20230803 | 171700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20230803 | 171600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20230803 | 171500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20230803 | 171400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20230803 | 171300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20230803 | 171200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20230803 | 171100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20230803 | 171000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20230803 | 170900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20230803 | 170800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20230803 | 170700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 123 | 20230803 | 170600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20230803 | 170500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20230803 | 170400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20230803 | 170300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20230803 | 170200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20230803 | 170100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20230803 | 170000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20230803 | 165900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20230803 | 165800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20230803 | 165700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20230803 | 165600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20230803 | 165500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20230803 | 165400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20230803 | 165300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20230803 | 165200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20230803 | 165100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20230803 | 165000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20230803 | 164900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20230803 | 164800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20230803 | 164700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20230803 | 164600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20230803 | 164500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20230803 | 164400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20230803 | 164300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20230803 | 164200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20230803 | 164100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20230803 | 164000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20230803 | 163900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20230803 | 163800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20230803 | 163700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 153 | 20230803 | 163600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20230803 | 163500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20230803 | 163400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20230803 | 163300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20230803 | 163200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20230803 | 163100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20230803 | 163000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20230803 | 162900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20230803 | 162800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20230803 | 162700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20230803 | 162600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20230803 | 162500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20230803 | 162400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20230803 | 162300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20230803 | 162200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20230803 | 162100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20230803 | 162000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20230803 | 161900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20230803 | 161800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20230803 | 161700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20230803 | 161600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20230803 | 161500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20230803 | 161400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20230803 | 161300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20230803 | 161200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20230803 | 161100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20230803 | 161000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20230803 | 160900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20230803 | 160800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20230803 | 160700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 183 | 20230803 | 160600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20230803 | 160500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20230803 | 160400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20230803 | 160300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20230803 | 160200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20230803 | 160100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20230803 | 160000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20230803 | 155900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20230803 | 155800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20230803 | 155700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20230803 | 155600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20230803 | 155500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20230803 | 155400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20230803 | 155300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20230803 | 155200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20230803 | 155100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20230803 | 155000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20230803 | 154900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20230803 | 154800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20230803 | 154700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20230803 | 154600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20230803 | 154500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20230803 | 154400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20230803 | 154300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20230803 | 154200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20230803 | 154100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20230803 | 154000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20230803 | 153900 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20230803 | 153800 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20230803 | 153700 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 213 | 20230803 | 153600 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20230803 | 153500 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20230803 | 153400 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20230803 | 153300 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20230803 | 153200 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20230803 | 153100 | 425726379 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20230803 | 153000 | 425726379 | 1252 | 1252 | 1252 | 1252 | 3182 |
| 220 | 20230803 | 152900 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20230803 | 152800 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20230803 | 152700 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20230803 | 152600 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20230803 | 152500 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20230803 | 152400 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20230803 | 152300 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20230803 | 152200 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20230803 | 152100 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20230803 | 152000 | 421742515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20230803 | 151900 | 421742515 | 1252 | 1251 | 1252 | 1251 | 841 |
| 231 | 20230803 | 151800 | 420690423 | 1251 | 1251 | 1252 | 1251 | 283 |
| 232 | 20230803 | 151700 | 420336389 | 1252 | 1252 | 1252 | 1252 | 7 |
| 233 | 20230803 | 151600 | 420327625 | 1252 | 1252 | 1252 | 1251 | 75 |
| 234 | 20230803 | 151500 | 420233778 | 1252 | 1251 | 1252 | 1251 | 11 |
| 235 | 20230803 | 151400 | 420220007 | 1252 | 1252 | 1252 | 1252 | 10 |
| 236 | 20230803 | 151300 | 420207487 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20230803 | 151200 | 420207487 | 1252 | 1252 | 1252 | 1252 | 231 |
| 238 | 20230803 | 151100 | 419918275 | 1251 | 1252 | 1252 | 1251 | 570 |
| 239 | 20230803 | 151000 | 419204662 | 1252 | 1253 | 1253 | 1252 | 18 |
| 240 | 20230803 | 150900 | 419182125 | 1252 | 1252 | 1252 | 1252 | 1598 |
| 241 | 20230803 | 150800 | 417181429 | 1252 | 1252 | 1252 | 1252 | 50 |
| 242 | 20230803 | 150700 | 417118829 | 1252 | 1253 | 1253 | 1252 | 19 |
| 243 | 20230803 | 150600 | 417095023 | 1253 | 1253 | 1253 | 1253 | 0 |
| 244 | 20230803 | 150500 | 417095023 | 1253 | 1253 | 1253 | 1253 | 2 |
| 245 | 20230803 | 150400 | 417092517 | 1253 | 1252 | 1253 | 1250 | 301 |
| 246 | 20230803 | 150300 | 416716251 | 1251 | 1251 | 1251 | 1251 | 0 |
| 247 | 20230803 | 150200 | 416716251 | 1251 | 1251 | 1251 | 1251 | 5 |
| 248 | 20230803 | 150100 | 416709996 | 1252 | 1252 | 1252 | 1250 | 799 |
| 249 | 20230803 | 150000 | 415709650 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20230803 | 145900 | 415709650 | 1252 | 1252 | 1252 | 1252 | 249 |
| 251 | 20230803 | 145800 | 415397902 | 1252 | 1251 | 1252 | 1251 | 2 |
| 252 | 20230803 | 145700 | 415395399 | 1252 | 1251 | 1252 | 1251 | 40 |
| 253 | 20230803 | 145600 | 415345355 | 1251 | 1251 | 1251 | 1251 | 350 |
| 254 | 20230803 | 145500 | 414907505 | 1251 | 1251 | 1251 | 1251 | 3 |
| 255 | 20230803 | 145400 | 414903752 | 1251 | 1252 | 1252 | 1251 | 2 |
| 256 | 20230803 | 145300 | 414901249 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20230803 | 145200 | 414901249 | 1252 | 1251 | 1252 | 1251 | 826 |
| 258 | 20230803 | 145100 | 413867922 | 1250 | 1250 | 1250 | 1250 | 2602 |
| 259 | 20230803 | 145000 | 410615422 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20230803 | 144900 | 410615422 | 1250 | 1250 | 1250 | 1250 | 6 |
| 261 | 20230803 | 144800 | 410607922 | 1249 | 1249 | 1249 | 1248 | 883 |
| 262 | 20230803 | 144700 | 409505285 | 1249 | 1249 | 1249 | 1249 | 11769 |
| 263 | 20230803 | 144600 | 394805804 | 1250 | 1250 | 1250 | 1250 | 42 |
| 264 | 20230803 | 144500 | 394753304 | 1249 | 1250 | 1250 | 1249 | 505 |
| 265 | 20230803 | 144400 | 394122055 | 1250 | 1250 | 1250 | 1250 | 21 |
| 266 | 20230803 | 144300 | 394095805 | 1249 | 1250 | 1250 | 1249 | 1502 |
| 267 | 20230803 | 144200 | 392218437 | 1250 | 1250 | 1250 | 1250 | 1 |
| 268 | 20230803 | 144100 | 392217187 | 1251 | 1251 | 1251 | 1251 | 1 |
| 269 | 20230803 | 144000 | 392215936 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20230803 | 143900 | 392215936 | 1250 | 1250 | 1250 | 1250 | 1 |
| 271 | 20230803 | 143800 | 392214686 | 1250 | 1251 | 1251 | 1250 | 24 |
| 272 | 20230803 | 143700 | 392184663 | 1252 | 1252 | 1252 | 1252 | 10 |
| 273 | 20230803 | 143600 | 392172143 | 1252 | 1252 | 1252 | 1251 | 22 |
| 274 | 20230803 | 143500 | 392144600 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20230803 | 143400 | 392144600 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20230803 | 143300 | 392144600 | 1250 | 1250 | 1250 | 1250 | 1 |
| 277 | 20230803 | 143200 | 392143350 | 1249 | 1249 | 1249 | 1249 | 0 |
| 278 | 20230803 | 143100 | 392143350 | 1249 | 1249 | 1249 | 1249 | 99 |
| 279 | 20230803 | 143000 | 392019699 | 1249 | 1250 | 1250 | 1249 | 10532 |
| 280 | 20230803 | 142900 | 378855183 | 1250 | 1251 | 1251 | 1250 | 400 |
| 281 | 20230803 | 142800 | 378354924 | 1252 | 1252 | 1252 | 1252 | 0 |
| 282 | 20230803 | 142700 | 378354924 | 1252 | 1251 | 1252 | 1251 | 3 |
| 283 | 20230803 | 142600 | 378351169 | 1252 | 1251 | 1252 | 1251 | 401 |
| 284 | 20230803 | 142500 | 377849517 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20230803 | 142400 | 377849517 | 1252 | 1251 | 1252 | 1251 | 5 |
| 286 | 20230803 | 142300 | 377843258 | 1250 | 1250 | 1250 | 1250 | 1692 |
| 287 | 20230803 | 142200 | 375728258 | 1250 | 1250 | 1250 | 1249 | 20 |
| 288 | 20230803 | 142100 | 375703260 | 1250 | 1250 | 1250 | 1250 | 1 |
| 289 | 20230803 | 142000 | 375702010 | 1249 | 1250 | 1250 | 1249 | 26 |
| 290 | 20230803 | 141900 | 375669532 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20230803 | 141800 | 375669532 | 1250 | 1250 | 1250 | 1250 | 1 |
| 292 | 20230803 | 141700 | 375668282 | 1250 | 1249 | 1250 | 1249 | 101 |
| 293 | 20230803 | 141600 | 375542033 | 1250 | 1250 | 1250 | 1250 | 1 |
| 294 | 20230803 | 141500 | 375540783 | 1249 | 1249 | 1249 | 1249 | 95 |
| 295 | 20230803 | 141400 | 375422128 | 1249 | 1249 | 1249 | 1249 | 36 |
| 296 | 20230803 | 141300 | 375377164 | 1250 | 1250 | 1250 | 1250 | 592 |
| 297 | 20230803 | 141200 | 374637164 | 1250 | 1251 | 1251 | 1250 | 2821 |
| 298 | 20230803 | 141100 | 371109900 | 1251 | 1251 | 1251 | 1251 | 1 |
| 299 | 20230803 | 141000 | 371108649 | 1252 | 1252 | 1252 | 1252 | 0 |
| 300 | 20230803 | 140900 | 371108649 | 1252 | 1252 | 1252 | 1252 | 2 |
| 301 | 20230803 | 140800 | 371106145 | 1251 | 1251 | 1251 | 1251 | 1 |
| 302 | 20230803 | 140700 | 371104894 | 1252 | 1252 | 1252 | 1252 | 20 |
| 303 | 20230803 | 140600 | 371079854 | 1252 | 1252 | 1252 | 1252 | 12 |
| 304 | 20230803 | 140500 | 371064830 | 1252 | 1251 | 1252 | 1251 | 2 |
| 305 | 20230803 | 140400 | 371062327 | 1251 | 1251 | 1251 | 1251 | 0 |
| 306 | 20230803 | 140300 | 371062327 | 1251 | 1251 | 1251 | 1251 | 0 |
| 307 | 20230803 | 140200 | 371062327 | 1251 | 1251 | 1251 | 1251 | 1 |
| 308 | 20230803 | 140100 | 371061076 | 1252 | 1251 | 1252 | 1251 | 10 |
| 309 | 20230803 | 140000 | 371048557 | 1250 | 1251 | 1251 | 1250 | 6 |
| 310 | 20230803 | 135900 | 371041056 | 1253 | 1252 | 1253 | 1252 | 101 |
| 311 | 20230803 | 135800 | 370914504 | 1250 | 1250 | 1250 | 1250 | 0 |
| 312 | 20230803 | 135700 | 370914504 | 1250 | 1251 | 1251 | 1250 | 400 |
| 313 | 20230803 | 135600 | 370414404 | 1251 | 1251 | 1251 | 1250 | 787 |
| 314 | 20230803 | 135500 | 369429868 | 1251 | 1251 | 1251 | 1251 | 0 |
| 315 | 20230803 | 135400 | 369429868 | 1251 | 1251 | 1251 | 1251 | 1 |
| 316 | 20230803 | 135300 | 369428617 | 1250 | 1251 | 1251 | 1250 | 11 |
| 317 | 20230803 | 135200 | 369414857 | 1249 | 1249 | 1249 | 1249 | 0 |
| 318 | 20230803 | 135100 | 369414857 | 1249 | 1249 | 1249 | 1249 | 0 |
| 319 | 20230803 | 135000 | 369414857 | 1249 | 1249 | 1249 | 1249 | 1 |
| 320 | 20230803 | 134900 | 369413608 | 1249 | 1249 | 1249 | 1249 | 0 |
| 321 | 20230803 | 134800 | 369413608 | 1249 | 1249 | 1249 | 1249 | 1 |
| 322 | 20230803 | 134700 | 369412359 | 1249 | 1249 | 1249 | 1249 | 0 |
| 323 | 20230803 | 134600 | 369412359 | 1249 | 1251 | 1251 | 1249 | 101 |
| 324 | 20230803 | 134500 | 369286010 | 1251 | 1251 | 1251 | 1251 | 1 |
| 325 | 20230803 | 134400 | 369284759 | 1251 | 1251 | 1251 | 1251 | 100 |
| 326 | 20230803 | 134300 | 369159659 | 1250 | 1251 | 1251 | 1250 | 11 |
| 327 | 20230803 | 134200 | 369145899 | 1251 | 1251 | 1251 | 1251 | 1 |
| 328 | 20230803 | 134100 | 369144648 | 1249 | 1249 | 1249 | 1249 | 0 |
| 329 | 20230803 | 134000 | 369144648 | 1249 | 1249 | 1249 | 1249 | 1 |
| 330 | 20230803 | 133900 | 369143399 | 1248 | 1248 | 1248 | 1248 | 0 |
| 331 | 20230803 | 133800 | 369143399 | 1248 | 1248 | 1248 | 1248 | 0 |
| 332 | 20230803 | 133700 | 369143399 | 1248 | 1248 | 1248 | 1248 | 1 |
| 333 | 20230803 | 133600 | 369142151 | 1247 | 1247 | 1247 | 1247 | 0 |
| 334 | 20230803 | 133500 | 369142151 | 1247 | 1247 | 1247 | 1247 | 0 |
| 335 | 20230803 | 133400 | 369142151 | 1247 | 1247 | 1247 | 1247 | 1 |
| 336 | 20230803 | 133300 | 369140904 | 1247 | 1247 | 1247 | 1247 | 0 |
| 337 | 20230803 | 133200 | 369140904 | 1247 | 1252 | 1252 | 1247 | 16909 |
| 338 | 20230803 | 133100 | 347991542 | 1251 | 1252 | 1252 | 1251 | 37 |
| 339 | 20230803 | 133000 | 347945219 | 1251 | 1251 | 1251 | 1251 | 0 |
| 340 | 20230803 | 132900 | 347945219 | 1251 | 1251 | 1251 | 1251 | 0 |
| 341 | 20230803 | 132800 | 347945219 | 1251 | 1251 | 1251 | 1251 | 1 |
| 342 | 20230803 | 132700 | 347943968 | 1251 | 1251 | 1251 | 1251 | 0 |
| 343 | 20230803 | 132600 | 347943968 | 1251 | 1251 | 1251 | 1251 | 1103 |
| 344 | 20230803 | 132500 | 346564115 | 1252 | 1252 | 1252 | 1251 | 91 |
| 345 | 20230803 | 132400 | 346450184 | 1252 | 1252 | 1252 | 1252 | 2 |
| 346 | 20230803 | 132300 | 346447680 | 1252 | 1252 | 1252 | 1252 | 6 |
| 347 | 20230803 | 132200 | 346440168 | 1252 | 1252 | 1252 | 1251 | 3 |
| 348 | 20230803 | 132100 | 346436413 | 1252 | 1252 | 1252 | 1252 | 122 |
| 349 | 20230803 | 132000 | 346283669 | 1252 | 1251 | 1252 | 1251 | 4 |
| 350 | 20230803 | 131900 | 346278663 | 1251 | 1251 | 1251 | 1251 | 1 |
| 351 | 20230803 | 131800 | 346277412 | 1252 | 1251 | 1252 | 1251 | 48 |
| 352 | 20230803 | 131700 | 346217326 | 1251 | 1251 | 1251 | 1251 | 865 |
| 353 | 20230803 | 131600 | 345135211 | 1251 | 1251 | 1251 | 1251 | 20 |
| 354 | 20230803 | 131500 | 345110191 | 1250 | 1250 | 1250 | 1250 | 1901 |
| 355 | 20230803 | 131400 | 342733941 | 1250 | 1249 | 1250 | 1249 | 38 |
| 356 | 20230803 | 131300 | 342686461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 357 | 20230803 | 131200 | 342686461 | 1248 | 1248 | 1248 | 1248 | 4378 |
| 358 | 20230803 | 131100 | 337222717 | 1248 | 1248 | 1248 | 1247 | 1717 |
| 359 | 20230803 | 131000 | 335080034 | 1248 | 1248 | 1248 | 1248 | 0 |
| 360 | 20230803 | 130900 | 335080034 | 1248 | 1248 | 1248 | 1248 | 2641 |
| 361 | 20230803 | 130800 | 331784066 | 1249 | 1250 | 1250 | 1249 | 232 |
| 362 | 20230803 | 130700 | 331494292 | 1250 | 1250 | 1250 | 1250 | 6 |
| 363 | 20230803 | 130600 | 331486792 | 1250 | 1250 | 1250 | 1250 | 13 |
| 364 | 20230803 | 130500 | 331470542 | 1250 | 1250 | 1250 | 1250 | 0 |
| 365 | 20230803 | 130400 | 331470542 | 1250 | 1250 | 1250 | 1250 | 10 |
| 366 | 20230803 | 130300 | 331458042 | 1250 | 1250 | 1250 | 1250 | 10 |
| 367 | 20230803 | 130200 | 331445542 | 1250 | 1250 | 1250 | 1250 | 1502 |
| 368 | 20230803 | 130100 | 329568042 | 1248 | 1248 | 1248 | 1248 | 101 |
| 369 | 20230803 | 130000 | 329441994 | 1249 | 1250 | 1250 | 1249 | 9 |
| 370 | 20230803 | 125900 | 329430748 | 1250 | 1250 | 1250 | 1250 | 20 |
| 371 | 20230803 | 125800 | 329405748 | 1250 | 1250 | 1250 | 1250 | 21 |
| 372 | 20230803 | 125700 | 329379498 | 1250 | 1250 | 1250 | 1250 | 0 |
| 373 | 20230803 | 125600 | 329379498 | 1250 | 1250 | 1250 | 1250 | 2 |
| 374 | 20230803 | 125500 | 329376998 | 1250 | 1250 | 1250 | 1250 | 6 |
| 375 | 20230803 | 125400 | 329369498 | 1251 | 1251 | 1251 | 1251 | 0 |
| 376 | 20230803 | 125300 | 329369498 | 1251 | 1251 | 1251 | 1251 | 0 |
| 377 | 20230803 | 125200 | 329369498 | 1251 | 1248 | 1251 | 1248 | 287 |
| 378 | 20230803 | 125100 | 329011070 | 1248 | 1249 | 1249 | 1248 | 2000 |
| 379 | 20230803 | 125000 | 326515067 | 1248 | 1249 | 1249 | 1248 | 1000 |
| 380 | 20230803 | 124900 | 325266258 | 1251 | 1251 | 1251 | 1251 | 0 |
| 381 | 20230803 | 124800 | 325266258 | 1251 | 1251 | 1251 | 1251 | 50 |
| 382 | 20230803 | 124700 | 325203708 | 1250 | 1250 | 1250 | 1250 | 1 |
| 383 | 20230803 | 124600 | 325202458 | 1248 | 1248 | 1248 | 1248 | 0 |
| 384 | 20230803 | 124500 | 325202458 | 1248 | 1248 | 1248 | 1248 | 0 |
| 385 | 20230803 | 124400 | 325202458 | 1248 | 1248 | 1248 | 1248 | 249 |
| 386 | 20230803 | 124300 | 324891706 | 1249 | 1249 | 1249 | 1249 | 71 |
| 387 | 20230803 | 124200 | 324803027 | 1249 | 1249 | 1249 | 1249 | 1944 |
| 388 | 20230803 | 124100 | 322374971 | 1249 | 1248 | 1249 | 1248 | 132 |
| 389 | 20230803 | 124000 | 322210132 | 1249 | 1249 | 1249 | 1249 | 1 |
| 390 | 20230803 | 123900 | 322208883 | 1249 | 1249 | 1249 | 1249 | 5 |
| 391 | 20230803 | 123800 | 322202638 | 1249 | 1249 | 1249 | 1249 | 224 |
| 392 | 20230803 | 123700 | 321922862 | 1249 | 1249 | 1249 | 1249 | 0 |
| 393 | 20230803 | 123600 | 321922862 | 1249 | 1249 | 1249 | 1249 | 0 |
| 394 | 20230803 | 123500 | 321922862 | 1249 | 1249 | 1249 | 1249 | 0 |
| 395 | 20230803 | 123400 | 321922862 | 1249 | 1249 | 1249 | 1249 | 179 |
| 396 | 20230803 | 123300 | 321699291 | 1249 | 1249 | 1249 | 1249 | 0 |
| 397 | 20230803 | 123200 | 321699291 | 1249 | 1249 | 1249 | 1249 | 14 |
| 398 | 20230803 | 123100 | 321681805 | 1249 | 1249 | 1249 | 1248 | 2717 |
| 399 | 20230803 | 123000 | 318290974 | 1249 | 1251 | 1251 | 1249 | 13 |
| 400 | 20230803 | 122900 | 318274729 | 1248 | 1248 | 1248 | 1248 | 2000 |
| 401 | 20230803 | 122800 | 315778729 | 1248 | 1248 | 1248 | 1248 | 0 |
| 402 | 20230803 | 122700 | 315778729 | 1248 | 1248 | 1248 | 1248 | 0 |
| 403 | 20230803 | 122600 | 315778729 | 1248 | 1248 | 1248 | 1248 | 0 |
| 404 | 20230803 | 122500 | 315778729 | 1248 | 1249 | 1249 | 1248 | 1751 |
| 405 | 20230803 | 122400 | 313591737 | 1250 | 1248 | 1250 | 1248 | 13802 |
| 406 | 20230803 | 122300 | 296343054 | 1248 | 1248 | 1248 | 1248 | 0 |
| 407 | 20230803 | 122200 | 296343054 | 1248 | 1248 | 1248 | 1248 | 801 |
| 408 | 20230803 | 122100 | 295343406 | 1248 | 1248 | 1248 | 1248 | 4 |
| 409 | 20230803 | 122000 | 295338414 | 1248 | 1248 | 1248 | 1248 | 26 |
| 410 | 20230803 | 121900 | 295305966 | 1248 | 1248 | 1248 | 1248 | 29 |
| 411 | 20230803 | 121800 | 295269774 | 1248 | 1248 | 1248 | 1248 | 809 |
| 412 | 20230803 | 121700 | 294260142 | 1248 | 1247 | 1248 | 1247 | 100 |
| 413 | 20230803 | 121600 | 294135433 | 1246 | 1247 | 1248 | 1246 | 17 |
| 414 | 20230803 | 121500 | 294114248 | 1247 | 1247 | 1247 | 1247 | 15 |
| 415 | 20230803 | 121400 | 294095543 | 1247 | 1247 | 1247 | 1247 | 57 |
| 416 | 20230803 | 121300 | 294024464 | 1248 | 1248 | 1248 | 1248 | 20 |
| 417 | 20230803 | 121200 | 293999504 | 1246 | 1246 | 1246 | 1246 | 0 |
| 418 | 20230803 | 121100 | 293999504 | 1246 | 1246 | 1246 | 1246 | 363 |
| 419 | 20230803 | 121000 | 293547206 | 1246 | 1246 | 1246 | 1246 | 91 |
| 420 | 20230803 | 120900 | 293433820 | 1246 | 1246 | 1246 | 1246 | 161 |
| 421 | 20230803 | 120800 | 293233214 | 1246 | 1247 | 1247 | 1246 | 529 |
| 422 | 20230803 | 120700 | 292574002 | 1247 | 1247 | 1247 | 1247 | 0 |
| 423 | 20230803 | 120600 | 292574002 | 1247 | 1247 | 1247 | 1247 | 51 |
| 424 | 20230803 | 120500 | 292510405 | 1246 | 1246 | 1246 | 1246 | 1 |
| 425 | 20230803 | 120400 | 292509159 | 1246 | 1246 | 1246 | 1246 | 0 |
| 426 | 20230803 | 120300 | 292509159 | 1246 | 1246 | 1246 | 1246 | 0 |
| 427 | 20230803 | 120200 | 292509159 | 1246 | 1246 | 1246 | 1246 | 7 |
| 428 | 20230803 | 120100 | 292500437 | 1246 | 1246 | 1246 | 1246 | 127 |
| 429 | 20230803 | 120000 | 292342195 | 1247 | 1247 | 1247 | 1247 | 6 |
| 430 | 20230803 | 115900 | 292334713 | 1248 | 1248 | 1248 | 1248 | 0 |
| 431 | 20230803 | 115800 | 292334713 | 1248 | 1248 | 1248 | 1248 | 5 |
| 432 | 20230803 | 115700 | 292328473 | 1248 | 1248 | 1248 | 1248 | 8 |
| 433 | 20230803 | 115600 | 292318489 | 1245 | 1248 | 1248 | 1245 | 18 |
| 434 | 20230803 | 115500 | 292296028 | 1248 | 1248 | 1248 | 1248 | 0 |
| 435 | 20230803 | 115400 | 292296028 | 1248 | 1248 | 1248 | 1248 | 0 |
| 436 | 20230803 | 115300 | 292296028 | 1248 | 1248 | 1248 | 1248 | 1 |
| 437 | 20230803 | 115200 | 292294780 | 1248 | 1248 | 1248 | 1248 | 1 |
| 438 | 20230803 | 115100 | 292293532 | 1247 | 1247 | 1247 | 1247 | 0 |
| 439 | 20230803 | 115000 | 292293532 | 1247 | 1245 | 1247 | 1245 | 23 |
| 440 | 20230803 | 114900 | 292264887 | 1245 | 1245 | 1245 | 1245 | 72 |
| 441 | 20230803 | 114800 | 292175247 | 1245 | 1244 | 1245 | 1244 | 1457 |
| 442 | 20230803 | 114700 | 290361300 | 1244 | 1244 | 1244 | 1244 | 90 |
| 443 | 20230803 | 114600 | 290249340 | 1244 | 1244 | 1245 | 1244 | 8902 |
| 444 | 20230803 | 114500 | 279175251 | 1244 | 1245 | 1248 | 1244 | 11014 |
| 445 | 20230803 | 114400 | 265454114 | 1245 | 1245 | 1245 | 1245 | 3490 |
| 446 | 20230803 | 114300 | 261109064 | 1245 | 1248 | 1248 | 1245 | 91 |
| 447 | 20230803 | 114200 | 260995766 | 1248 | 1245 | 1248 | 1245 | 221 |
| 448 | 20230803 | 114100 | 260720570 | 1245 | 1245 | 1245 | 1245 | 352 |
| 449 | 20230803 | 114000 | 260282330 | 1246 | 1248 | 1248 | 1246 | 328 |
| 450 | 20230803 | 113900 | 259873046 | 1248 | 1248 | 1248 | 1244 | 5750 |
| 451 | 20230803 | 113800 | 252714772 | 1248 | 1248 | 1248 | 1245 | 1288 |
| 452 | 20230803 | 113700 | 251109424 | 1248 | 1246 | 1248 | 1245 | 122 |
| 453 | 20230803 | 113600 | 250957426 | 1244 | 1247 | 1247 | 1244 | 19686 |
| 454 | 20230803 | 113500 | 226435590 | 1247 | 1247 | 1247 | 1246 | 5055 |
| 455 | 20230803 | 113400 | 220132040 | 1247 | 1247 | 1247 | 1246 | 5045 |
| 456 | 20230803 | 113300 | 213840974 | 1248 | 1247 | 1248 | 1247 | 2072 |
| 457 | 20230803 | 113200 | 211255189 | 1247 | 1247 | 1247 | 1246 | 2539 |
| 458 | 20230803 | 113100 | 208089519 | 1247 | 1249 | 1250 | 1247 | 13149 |
| 459 | 20230803 | 113000 | 191681110 | 1249 | 1248 | 1249 | 1248 | 589 |
| 460 | 20230803 | 112900 | 190945833 | 1248 | 1248 | 1248 | 1248 | 90 |
| 461 | 20230803 | 112800 | 190833513 | 1250 | 1249 | 1250 | 1248 | 7710 |
| 462 | 20230803 | 112700 | 181204645 | 1249 | 1249 | 1249 | 1249 | 0 |
| 463 | 20230803 | 112600 | 181204645 | 1249 | 1249 | 1249 | 1249 | 189 |
| 464 | 20230803 | 112500 | 180968584 | 1249 | 1249 | 1250 | 1249 | 4845 |
| 465 | 20230803 | 112400 | 174916925 | 1249 | 1249 | 1249 | 1249 | 0 |
| 466 | 20230803 | 112300 | 174916925 | 1249 | 1250 | 1250 | 1249 | 960 |
| 467 | 20230803 | 112200 | 173717884 | 1250 | 1250 | 1250 | 1250 | 202 |
| 468 | 20230803 | 112100 | 173465384 | 1250 | 1250 | 1250 | 1250 | 0 |
| 469 | 20230803 | 112000 | 173465384 | 1250 | 1250 | 1250 | 1250 | 3 |
| 470 | 20230803 | 111900 | 173461634 | 1250 | 1250 | 1250 | 1250 | 0 |
| 471 | 20230803 | 111800 | 173461634 | 1250 | 1250 | 1250 | 1250 | 0 |
| 472 | 20230803 | 111700 | 173461634 | 1250 | 1250 | 1250 | 1250 | 935 |
| 473 | 20230803 | 111600 | 172292884 | 1250 | 1250 | 1250 | 1250 | 78 |
| 474 | 20230803 | 111500 | 172195384 | 1250 | 1250 | 1250 | 1250 | 0 |
| 475 | 20230803 | 111400 | 172195384 | 1250 | 1250 | 1250 | 1250 | 0 |
| 476 | 20230803 | 111300 | 172195384 | 1250 | 1250 | 1250 | 1250 | 1 |
| 477 | 20230803 | 111200 | 172194134 | 1250 | 1250 | 1250 | 1249 | 79 |
| 478 | 20230803 | 111100 | 172095389 | 1250 | 1250 | 1250 | 1249 | 159 |
| 479 | 20230803 | 111000 | 171896788 | 1250 | 1250 | 1250 | 1250 | 3 |
| 480 | 20230803 | 110900 | 171893038 | 1250 | 1250 | 1250 | 1250 | 11 |
| 481 | 20230803 | 110800 | 171879288 | 1250 | 1250 | 1250 | 1250 | 100 |
| 482 | 20230803 | 110700 | 171754288 | 1250 | 1250 | 1250 | 1250 | 30 |
| 483 | 20230803 | 110600 | 171716788 | 1249 | 1250 | 1250 | 1249 | 844 |
| 484 | 20230803 | 110500 | 170662532 | 1250 | 1250 | 1250 | 1250 | 15 |
| 485 | 20230803 | 110400 | 170643782 | 1250 | 1250 | 1250 | 1250 | 99 |
| 486 | 20230803 | 110300 | 170520032 | 1250 | 1250 | 1250 | 1250 | 153 |
| 487 | 20230803 | 110200 | 170328782 | 1250 | 1250 | 1250 | 1250 | 356 |
| 488 | 20230803 | 110100 | 169883782 | 1250 | 1250 | 1250 | 1250 | 0 |
| 489 | 20230803 | 110000 | 169883782 | 1250 | 1250 | 1250 | 1250 | 12 |
| 490 | 20230803 | 105900 | 169868782 | 1250 | 1250 | 1250 | 1250 | 5 |
| 491 | 20230803 | 105800 | 169862532 | 1250 | 1250 | 1250 | 1250 | 306 |
| 492 | 20230803 | 105700 | 169480032 | 1250 | 1250 | 1251 | 1250 | 1097 |
| 493 | 20230803 | 105600 | 168108774 | 1251 | 1251 | 1251 | 1251 | 100 |
| 494 | 20230803 | 105500 | 167983674 | 1251 | 1251 | 1251 | 1251 | 3 |
| 495 | 20230803 | 105400 | 167979921 | 1251 | 1251 | 1251 | 1251 | 155 |
| 496 | 20230803 | 105300 | 167786016 | 1251 | 1251 | 1251 | 1251 | 31 |
| 497 | 20230803 | 105200 | 167747235 | 1250 | 1250 | 1250 | 1250 | 0 |
| 498 | 20230803 | 105100 | 167747235 | 1250 | 1250 | 1250 | 1250 | 491 |
| 499 | 20230803 | 105000 | 167133485 | 1250 | 1250 | 1250 | 1249 | 54 |
| 500 | 20230803 | 104900 | 167065986 | 1249 | 1249 | 1249 | 1249 | 0 |
| 501 | 20230803 | 104800 | 167065986 | 1249 | 1249 | 1249 | 1249 | 1310 |
| 502 | 20230803 | 104700 | 165429796 | 1249 | 1250 | 1250 | 1249 | 291 |
| 503 | 20230803 | 104600 | 165066047 | 1250 | 1250 | 1250 | 1250 | 94 |
| 504 | 20230803 | 104500 | 164948547 | 1250 | 1250 | 1250 | 1250 | 21 |
| 505 | 20230803 | 104400 | 164922297 | 1251 | 1251 | 1251 | 1251 | 132 |
| 506 | 20230803 | 104300 | 164757165 | 1251 | 1250 | 1251 | 1250 | 556 |
| 507 | 20230803 | 104200 | 164062109 | 1250 | 1250 | 1250 | 1250 | 299 |
| 508 | 20230803 | 104100 | 163688359 | 1250 | 1250 | 1250 | 1250 | 1537 |
| 509 | 20230803 | 104000 | 161767109 | 1250 | 1250 | 1250 | 1250 | 47 |
| 510 | 20230803 | 103900 | 161708359 | 1250 | 1249 | 1250 | 1249 | 955 |
| 511 | 20230803 | 103800 | 160515562 | 1249 | 1249 | 1249 | 1249 | 468 |
| 512 | 20230803 | 103700 | 159931030 | 1249 | 1250 | 1250 | 1249 | 147 |
| 513 | 20230803 | 103600 | 159747425 | 1250 | 1250 | 1250 | 1249 | 51 |
| 514 | 20230803 | 103500 | 159683704 | 1250 | 1250 | 1250 | 1250 | 341 |
| 515 | 20230803 | 103400 | 159257454 | 1250 | 1250 | 1250 | 1250 | 54 |
| 516 | 20230803 | 103300 | 159189954 | 1249 | 1249 | 1249 | 1249 | 37 |
| 517 | 20230803 | 103200 | 159143741 | 1249 | 1249 | 1249 | 1249 | 37 |
| 518 | 20230803 | 103100 | 159097528 | 1249 | 1249 | 1249 | 1249 | 23 |
| 519 | 20230803 | 103000 | 159068801 | 1249 | 1249 | 1249 | 1249 | 25 |
| 520 | 20230803 | 102900 | 159037576 | 1248 | 1248 | 1248 | 1248 | 0 |
| 521 | 20230803 | 102800 | 159037576 | 1248 | 1249 | 1249 | 1248 | 6721 |
| 522 | 20230803 | 102700 | 150643787 | 1249 | 1251 | 1251 | 1249 | 4008 |
| 523 | 20230803 | 102600 | 145634283 | 1251 | 1252 | 1252 | 1251 | 450 |
| 524 | 20230803 | 102500 | 145071313 | 1252 | 1252 | 1252 | 1252 | 0 |
| 525 | 20230803 | 102400 | 145071313 | 1252 | 1252 | 1252 | 1252 | 211 |
| 526 | 20230803 | 102300 | 144807141 | 1253 | 1253 | 1253 | 1253 | 5 |
| 527 | 20230803 | 102200 | 144800876 | 1253 | 1253 | 1253 | 1253 | 5 |
| 528 | 20230803 | 102100 | 144794611 | 1253 | 1253 | 1253 | 1253 | 1 |
| 529 | 20230803 | 102000 | 144793358 | 1250 | 1252 | 1252 | 1250 | 200 |
| 530 | 20230803 | 101900 | 144543347 | 1252 | 1253 | 1253 | 1252 | 4 |
| 531 | 20230803 | 101800 | 144538337 | 1253 | 1253 | 1253 | 1253 | 122 |
| 532 | 20230803 | 101700 | 144385471 | 1253 | 1249 | 1253 | 1249 | 3825 |
| 533 | 20230803 | 101600 | 139597486 | 1253 | 1251 | 1253 | 1250 | 3116 |
| 534 | 20230803 | 101500 | 135698446 | 1250 | 1250 | 1250 | 1250 | 0 |
| 535 | 20230803 | 101400 | 135698446 | 1250 | 1250 | 1250 | 1250 | 5 |
| 536 | 20230803 | 101300 | 135692196 | 1249 | 1249 | 1249 | 1249 | 0 |
| 537 | 20230803 | 101200 | 135692196 | 1249 | 1249 | 1249 | 1249 | 0 |
| 538 | 20230803 | 101100 | 135692196 | 1249 | 1250 | 1250 | 1249 | 1535 |
| 539 | 20230803 | 101000 | 133774961 | 1249 | 1249 | 1249 | 1249 | 0 |
| 540 | 20230803 | 100900 | 133774961 | 1249 | 1250 | 1250 | 1249 | 1062 |
| 541 | 20230803 | 100800 | 132447626 | 1251 | 1251 | 1251 | 1251 | 10 |
| 542 | 20230803 | 100700 | 132435116 | 1251 | 1251 | 1251 | 1251 | 8 |
| 543 | 20230803 | 100600 | 132425108 | 1252 | 1249 | 1252 | 1249 | 192 |
| 544 | 20230803 | 100500 | 132185174 | 1249 | 1251 | 1251 | 1249 | 1826 |
| 545 | 20230803 | 100400 | 129904443 | 1251 | 1251 | 1251 | 1251 | 5 |
| 546 | 20230803 | 100300 | 129898188 | 1249 | 1250 | 1250 | 1249 | 1262 |
| 547 | 20230803 | 100200 | 128320841 | 1249 | 1250 | 1250 | 1249 | 151 |
| 548 | 20230803 | 100100 | 128132241 | 1249 | 1249 | 1249 | 1249 | 297 |
| 549 | 20230803 | 100000 | 127761288 | 1250 | 1250 | 1252 | 1250 | 1072 |
| 550 | 20230803 | 095900 | 126421286 | 1250 | 1251 | 1251 | 1250 | 295 |
| 551 | 20230803 | 095800 | 126052512 | 1250 | 1251 | 1251 | 1250 | 130 |
| 552 | 20230803 | 095700 | 125890011 | 1251 | 1250 | 1251 | 1250 | 3804 |
| 553 | 20230803 | 095600 | 121134939 | 1250 | 1250 | 1250 | 1250 | 142 |
| 554 | 20230803 | 095500 | 120957439 | 1250 | 1253 | 1253 | 1250 | 284 |
| 555 | 20230803 | 095400 | 120602430 | 1251 | 1250 | 1251 | 1250 | 195 |
| 556 | 20230803 | 095300 | 120358658 | 1251 | 1250 | 1251 | 1250 | 304 |
| 557 | 20230803 | 095200 | 119978656 | 1250 | 1251 | 1251 | 1250 | 3198 |
| 558 | 20230803 | 095100 | 115981147 | 1251 | 1250 | 1251 | 1250 | 147 |
| 559 | 20230803 | 095000 | 115797395 | 1250 | 1253 | 1253 | 1250 | 459 |
| 560 | 20230803 | 094900 | 115223410 | 1253 | 1251 | 1253 | 1250 | 1418 |
| 561 | 20230803 | 094800 | 113449630 | 1251 | 1251 | 1251 | 1251 | 3042 |
| 562 | 20230803 | 094700 | 109644088 | 1252 | 1252 | 1252 | 1251 | 273 |
| 563 | 20230803 | 094600 | 109302475 | 1252 | 1251 | 1252 | 1251 | 195 |
| 564 | 20230803 | 094500 | 109058528 | 1251 | 1252 | 1252 | 1250 | 285 |
| 565 | 20230803 | 094400 | 108702142 | 1250 | 1251 | 1252 | 1250 | 192 |
| 566 | 20230803 | 094300 | 108462040 | 1251 | 1250 | 1251 | 1250 | 287 |
| 567 | 20230803 | 094200 | 108103286 | 1252 | 1251 | 1252 | 1250 | 1543 |
| 568 | 20230803 | 094100 | 106173172 | 1251 | 1251 | 1251 | 1251 | 286 |
| 569 | 20230803 | 094000 | 105815386 | 1251 | 1251 | 1251 | 1251 | 460 |
| 570 | 20230803 | 093900 | 105239926 | 1251 | 1252 | 1252 | 1251 | 871 |
| 571 | 20230803 | 093800 | 104149766 | 1252 | 1253 | 1253 | 1252 | 154 |
| 572 | 20230803 | 093700 | 103956953 | 1252 | 1252 | 1253 | 1252 | 295 |
| 573 | 20230803 | 093600 | 103587599 | 1253 | 1252 | 1253 | 1251 | 401 |
| 574 | 20230803 | 093500 | 103085928 | 1253 | 1252 | 1253 | 1251 | 3290 |
| 575 | 20230803 | 093400 | 98963954 | 1252 | 1253 | 1253 | 1252 | 204 |
| 576 | 20230803 | 093300 | 98708534 | 1253 | 1252 | 1253 | 1252 | 407 |
| 577 | 20230803 | 093200 | 98198891 | 1253 | 1256 | 1256 | 1253 | 558 |
| 578 | 20230803 | 093100 | 97499714 | 1256 | 1253 | 1256 | 1253 | 770 |
| 579 | 20230803 | 093000 | 96534886 | 1253 | 1252 | 1253 | 1251 | 473 |
| 580 | 20230803 | 092900 | 95942955 | 1253 | 1256 | 1256 | 1253 | 371 |
| 581 | 20230803 | 092800 | 95478002 | 1256 | 1254 | 1256 | 1253 | 332 |
| 582 | 20230803 | 092700 | 95061748 | 1255 | 1254 | 1255 | 1254 | 145 |
| 583 | 20230803 | 092600 | 94879917 | 1254 | 1255 | 1255 | 1254 | 294 |
| 584 | 20230803 | 092500 | 94511237 | 1255 | 1254 | 1255 | 1254 | 4742 |
| 585 | 20230803 | 092400 | 88564746 | 1254 | 1254 | 1254 | 1252 | 256 |
| 586 | 20230803 | 092300 | 88243908 | 1254 | 1254 | 1254 | 1254 | 1916 |
| 587 | 20230803 | 092200 | 85841244 | 1254 | 1254 | 1254 | 1254 | 69 |
| 588 | 20230803 | 092100 | 85754718 | 1254 | 1253 | 1254 | 1249 | 5394 |
| 589 | 20230803 | 092000 | 79011819 | 1250 | 1249 | 1250 | 1248 | 3721 |
| 590 | 20230803 | 091900 | 74363077 | 1250 | 1249 | 1250 | 1249 | 304 |
| 591 | 20230803 | 091800 | 73983379 | 1249 | 1249 | 1250 | 1249 | 282 |
| 592 | 20230803 | 091700 | 73631160 | 1250 | 1250 | 1250 | 1249 | 344 |
| 593 | 20230803 | 091600 | 73201402 | 1249 | 1250 | 1250 | 1249 | 1626 |
| 594 | 20230803 | 091500 | 71170503 | 1249 | 1250 | 1250 | 1249 | 5432 |
| 595 | 20230803 | 091400 | 64380778 | 1250 | 1251 | 1252 | 1250 | 4519 |
| 596 | 20230803 | 091300 | 58729307 | 1251 | 1253 | 1253 | 1251 | 168 |
| 597 | 20230803 | 091200 | 58519104 | 1254 | 1252 | 1254 | 1250 | 26529 |
| 598 | 20230803 | 091100 | 25333711 | 1252 | 1253 | 1253 | 1252 | 652 |
| 599 | 20230803 | 091000 | 24517406 | 1253 | 1253 | 1253 | 1253 | 4 |
| 600 | 20230803 | 090900 | 24512394 | 1252 | 1257 | 1257 | 1251 | 9219 |
| 601 | 20230803 | 090800 | 12969102 | 1257 | 1259 | 1259 | 1253 | 324 |
| 602 | 20230803 | 090700 | 12562800 | 1259 | 1259 | 1259 | 1259 | 7 |
| 603 | 20230803 | 090600 | 12553987 | 1260 | 1252 | 1260 | 1252 | 1250 |
| 604 | 20230803 | 090500 | 10985333 | 1253 | 1253 | 1253 | 1253 | 567 |
| 605 | 20230803 | 090400 | 10274882 | 1253 | 1253 | 1253 | 1253 | 0 |
| 606 | 20230803 | 090300 | 10274882 | 1253 | 1253 | 1253 | 1253 | 0 |
| 607 | 20230803 | 090200 | 10274882 | 1253 | 1253 | 1253 | 1253 | 0 |
| 608 | 20230803 | 090100 | 10274882 | 1253 | 1254 | 1255 | 1253 | 454 |
| 609 | 20230803 | 090000 | 9705766 | 1255 | 1252 | 1255 | 1252 | 7335 |