30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 3 | 20241014 | 191700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20241014 | 191600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20241014 | 191500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20241014 | 191400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20241014 | 191300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20241014 | 191200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20241014 | 191100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20241014 | 191000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20241014 | 190900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20241014 | 190800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20241014 | 190700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20241014 | 190600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20241014 | 190500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20241014 | 190400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20241014 | 190300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20241014 | 190200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20241014 | 190100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20241014 | 190000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20241014 | 185900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20241014 | 185800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20241014 | 185700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20241014 | 185600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20241014 | 185500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20241014 | 185400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20241014 | 185300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20241014 | 185200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20241014 | 185100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20241014 | 185000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20241014 | 184900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20241014 | 184800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 33 | 20241014 | 184700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20241014 | 184600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20241014 | 184500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20241014 | 184400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20241014 | 184300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20241014 | 184200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20241014 | 184100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20241014 | 184000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20241014 | 183900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20241014 | 183800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20241014 | 183700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20241014 | 183600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20241014 | 183500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20241014 | 183400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20241014 | 183300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20241014 | 183200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20241014 | 183100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20241014 | 183000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20241014 | 182900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20241014 | 182800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20241014 | 182700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20241014 | 182600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20241014 | 182500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20241014 | 182400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20241014 | 182300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20241014 | 182200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20241014 | 182100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20241014 | 182000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20241014 | 181900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20241014 | 181800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 63 | 20241014 | 181700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20241014 | 181600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20241014 | 181500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20241014 | 181400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20241014 | 181300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20241014 | 181200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20241014 | 181100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20241014 | 181000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20241014 | 180900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20241014 | 180800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20241014 | 180700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20241014 | 180600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20241014 | 180500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20241014 | 180400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20241014 | 180300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20241014 | 180200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20241014 | 180100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20241014 | 180000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20241014 | 175900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20241014 | 175800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20241014 | 175700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20241014 | 175600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20241014 | 175500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20241014 | 175400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20241014 | 175300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20241014 | 175200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20241014 | 175100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20241014 | 175000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20241014 | 174900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20241014 | 174800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 93 | 20241014 | 174700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20241014 | 174600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20241014 | 174500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20241014 | 174400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20241014 | 174300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20241014 | 174200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20241014 | 174100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20241014 | 174000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20241014 | 173900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20241014 | 173800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20241014 | 173700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20241014 | 173600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20241014 | 173500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20241014 | 173400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20241014 | 173300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20241014 | 173200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20241014 | 173100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20241014 | 173000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20241014 | 172900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20241014 | 172800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20241014 | 172700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20241014 | 172600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20241014 | 172500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20241014 | 172400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20241014 | 172300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20241014 | 172200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20241014 | 172100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20241014 | 172000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20241014 | 171900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20241014 | 171800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 123 | 20241014 | 171700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20241014 | 171600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20241014 | 171500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20241014 | 171400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20241014 | 171300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20241014 | 171200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20241014 | 171100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20241014 | 171000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20241014 | 170900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20241014 | 170800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20241014 | 170700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20241014 | 170600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20241014 | 170500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20241014 | 170400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20241014 | 170300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20241014 | 170200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20241014 | 170100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20241014 | 170000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20241014 | 165900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20241014 | 165800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20241014 | 165700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20241014 | 165600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20241014 | 165500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20241014 | 165400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20241014 | 165300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20241014 | 165200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20241014 | 165100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20241014 | 165000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20241014 | 164900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20241014 | 164800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 153 | 20241014 | 164700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20241014 | 164600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20241014 | 164500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20241014 | 164400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20241014 | 164300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20241014 | 164200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20241014 | 164100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20241014 | 164000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20241014 | 163900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20241014 | 163800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20241014 | 163700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20241014 | 163600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20241014 | 163500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20241014 | 163400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20241014 | 163300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20241014 | 163200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20241014 | 163100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20241014 | 163000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20241014 | 162900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20241014 | 162800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20241014 | 162700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20241014 | 162600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20241014 | 162500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20241014 | 162400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20241014 | 162300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20241014 | 162200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20241014 | 162100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20241014 | 162000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20241014 | 161900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20241014 | 161800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 183 | 20241014 | 161700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20241014 | 161600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20241014 | 161500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20241014 | 161400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20241014 | 161300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20241014 | 161200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20241014 | 161100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20241014 | 161000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20241014 | 160900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20241014 | 160800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20241014 | 160700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20241014 | 160600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20241014 | 160500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20241014 | 160400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20241014 | 160300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20241014 | 160200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20241014 | 160100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20241014 | 160000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20241014 | 155900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20241014 | 155800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20241014 | 155700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20241014 | 155600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20241014 | 155500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20241014 | 155400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20241014 | 155300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20241014 | 155200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20241014 | 155100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20241014 | 155000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20241014 | 154900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20241014 | 154800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 213 | 20241014 | 154700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20241014 | 154600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20241014 | 154500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20241014 | 154400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20241014 | 154300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20241014 | 154200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20241014 | 154100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20241014 | 154000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20241014 | 153900 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20241014 | 153800 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20241014 | 153700 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20241014 | 153600 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20241014 | 153500 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20241014 | 153400 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20241014 | 153300 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20241014 | 153200 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20241014 | 153100 | 417308443 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20241014 | 153000 | 417308443 | 1080 | 1080 | 1080 | 1080 | 3387 |
| 231 | 20241014 | 152900 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 232 | 20241014 | 152800 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 233 | 20241014 | 152700 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 234 | 20241014 | 152600 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 235 | 20241014 | 152500 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 236 | 20241014 | 152400 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 237 | 20241014 | 152300 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 238 | 20241014 | 152200 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 239 | 20241014 | 152100 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 240 | 20241014 | 152000 | 413650483 | 1078 | 1078 | 1078 | 1078 | 0 |
| 241 | 20241014 | 151900 | 413650483 | 1078 | 1077 | 1078 | 1077 | 640 |
| 242 | 20241014 | 151800 | 412961043 | 1078 | 1079 | 1079 | 1077 | 104 |
| 243 | 20241014 | 151700 | 412848881 | 1079 | 1078 | 1079 | 1078 | 1214 |
| 244 | 20241014 | 151600 | 411540009 | 1079 | 1079 | 1079 | 1079 | 15 |
| 245 | 20241014 | 151500 | 411523824 | 1079 | 1079 | 1079 | 1079 | 33 |
| 246 | 20241014 | 151400 | 411488217 | 1079 | 1077 | 1079 | 1077 | 776 |
| 247 | 20241014 | 151300 | 410651995 | 1079 | 1078 | 1079 | 1078 | 10 |
| 248 | 20241014 | 151200 | 410641212 | 1079 | 1079 | 1079 | 1079 | 0 |
| 249 | 20241014 | 151100 | 410641212 | 1079 | 1079 | 1079 | 1079 | 0 |
| 250 | 20241014 | 151000 | 410641212 | 1079 | 1079 | 1079 | 1079 | 0 |
| 251 | 20241014 | 150900 | 410641212 | 1079 | 1079 | 1079 | 1079 | 8 |
| 252 | 20241014 | 150800 | 410632580 | 1079 | 1079 | 1079 | 1079 | 38 |
| 253 | 20241014 | 150700 | 410591578 | 1079 | 1079 | 1079 | 1079 | 2 |
| 254 | 20241014 | 150600 | 410589420 | 1079 | 1082 | 1083 | 1077 | 23636 |
| 255 | 20241014 | 150500 | 385068906 | 1083 | 1082 | 1083 | 1082 | 17 |
| 256 | 20241014 | 150400 | 385050508 | 1082 | 1083 | 1083 | 1082 | 8 |
| 257 | 20241014 | 150300 | 385041845 | 1083 | 1083 | 1083 | 1083 | 0 |
| 258 | 20241014 | 150200 | 385041845 | 1083 | 1082 | 1083 | 1082 | 525 |
| 259 | 20241014 | 150100 | 384473664 | 1083 | 1083 | 1083 | 1083 | 0 |
| 260 | 20241014 | 150000 | 384473664 | 1083 | 1082 | 1083 | 1082 | 67 |
| 261 | 20241014 | 145900 | 384401153 | 1083 | 1083 | 1083 | 1083 | 0 |
| 262 | 20241014 | 145800 | 384401153 | 1083 | 1083 | 1083 | 1083 | 20 |
| 263 | 20241014 | 145700 | 384379493 | 1082 | 1082 | 1083 | 1082 | 83 |
| 264 | 20241014 | 145600 | 384289681 | 1083 | 1082 | 1083 | 1082 | 152 |
| 265 | 20241014 | 145500 | 384125179 | 1083 | 1082 | 1083 | 1082 | 18 |
| 266 | 20241014 | 145400 | 384105699 | 1083 | 1082 | 1083 | 1082 | 19 |
| 267 | 20241014 | 145300 | 384085136 | 1083 | 1083 | 1083 | 1082 | 20 |
| 268 | 20241014 | 145200 | 384063490 | 1083 | 1082 | 1083 | 1082 | 19 |
| 269 | 20241014 | 145100 | 384042927 | 1083 | 1083 | 1083 | 1083 | 0 |
| 270 | 20241014 | 145000 | 384042927 | 1083 | 1082 | 1083 | 1082 | 153 |
| 271 | 20241014 | 144900 | 383877243 | 1083 | 1081 | 1083 | 1081 | 31 |
| 272 | 20241014 | 144800 | 383843706 | 1083 | 1081 | 1083 | 1081 | 18 |
| 273 | 20241014 | 144700 | 383824240 | 1083 | 1081 | 1083 | 1081 | 32 |
| 274 | 20241014 | 144600 | 383789638 | 1082 | 1081 | 1083 | 1081 | 54 |
| 275 | 20241014 | 144500 | 383731189 | 1083 | 1083 | 1083 | 1083 | 0 |
| 276 | 20241014 | 144400 | 383731189 | 1083 | 1083 | 1083 | 1081 | 158 |
| 277 | 20241014 | 144300 | 383560261 | 1083 | 1081 | 1083 | 1081 | 19 |
| 278 | 20241014 | 144200 | 383539712 | 1083 | 1081 | 1083 | 1081 | 45 |
| 279 | 20241014 | 144100 | 383491005 | 1083 | 1082 | 1083 | 1082 | 866 |
| 280 | 20241014 | 144000 | 382553777 | 1083 | 1082 | 1083 | 1082 | 1692 |
| 281 | 20241014 | 143900 | 380722610 | 1083 | 1083 | 1083 | 1083 | 0 |
| 282 | 20241014 | 143800 | 380722610 | 1083 | 1083 | 1083 | 1082 | 84 |
| 283 | 20241014 | 143700 | 380631651 | 1083 | 1083 | 1083 | 1082 | 26 |
| 284 | 20241014 | 143600 | 380603507 | 1083 | 1082 | 1083 | 1082 | 158 |
| 285 | 20241014 | 143500 | 380432506 | 1083 | 1082 | 1083 | 1082 | 96 |
| 286 | 20241014 | 143400 | 380328582 | 1083 | 1082 | 1083 | 1082 | 17 |
| 287 | 20241014 | 143300 | 380310184 | 1083 | 1083 | 1083 | 1082 | 251 |
| 288 | 20241014 | 143200 | 380038361 | 1082 | 1083 | 1083 | 1082 | 4513 |
| 289 | 20241014 | 143100 | 375150798 | 1085 | 1083 | 1085 | 1083 | 17 |
| 290 | 20241014 | 143000 | 375132379 | 1085 | 1083 | 1085 | 1083 | 19 |
| 291 | 20241014 | 142900 | 375111792 | 1085 | 1083 | 1085 | 1083 | 28 |
| 292 | 20241014 | 142800 | 375081440 | 1085 | 1083 | 1085 | 1083 | 23 |
| 293 | 20241014 | 142700 | 375056511 | 1085 | 1085 | 1085 | 1085 | 0 |
| 294 | 20241014 | 142600 | 375056511 | 1085 | 1083 | 1085 | 1083 | 20 |
| 295 | 20241014 | 142500 | 375034841 | 1083 | 1083 | 1085 | 1083 | 18 |
| 296 | 20241014 | 142400 | 375015339 | 1085 | 1083 | 1085 | 1083 | 103 |
| 297 | 20241014 | 142300 | 374903681 | 1085 | 1083 | 1085 | 1083 | 17 |
| 298 | 20241014 | 142200 | 374885262 | 1085 | 1083 | 1085 | 1083 | 34 |
| 299 | 20241014 | 142100 | 374848402 | 1085 | 1084 | 1085 | 1083 | 597 |
| 300 | 20241014 | 142000 | 374201113 | 1085 | 1085 | 1085 | 1085 | 0 |
| 301 | 20241014 | 141900 | 374201113 | 1085 | 1084 | 1085 | 1084 | 39 |
| 302 | 20241014 | 141800 | 374158812 | 1085 | 1084 | 1085 | 1084 | 17 |
| 303 | 20241014 | 141700 | 374140380 | 1085 | 1084 | 1085 | 1084 | 132 |
| 304 | 20241014 | 141600 | 373997259 | 1084 | 1084 | 1085 | 1084 | 259 |
| 305 | 20241014 | 141500 | 373716438 | 1085 | 1084 | 1085 | 1084 | 41 |
| 306 | 20241014 | 141400 | 373671968 | 1085 | 1084 | 1085 | 1084 | 179 |
| 307 | 20241014 | 141300 | 373477887 | 1084 | 1084 | 1085 | 1084 | 48 |
| 308 | 20241014 | 141200 | 373425843 | 1085 | 1085 | 1085 | 1084 | 30 |
| 309 | 20241014 | 141100 | 373393306 | 1085 | 1085 | 1085 | 1084 | 27 |
| 310 | 20241014 | 141000 | 373364025 | 1085 | 1084 | 1085 | 1084 | 72 |
| 311 | 20241014 | 140900 | 373285919 | 1085 | 1085 | 1085 | 1084 | 37 |
| 312 | 20241014 | 140800 | 373245788 | 1085 | 1085 | 1085 | 1085 | 0 |
| 313 | 20241014 | 140700 | 373245788 | 1085 | 1084 | 1086 | 1084 | 22 |
| 314 | 20241014 | 140600 | 373221933 | 1084 | 1086 | 1086 | 1084 | 1357 |
| 315 | 20241014 | 140500 | 371748261 | 1086 | 1084 | 1086 | 1084 | 17 |
| 316 | 20241014 | 140400 | 371729825 | 1086 | 1084 | 1086 | 1084 | 19 |
| 317 | 20241014 | 140300 | 371709219 | 1084 | 1084 | 1086 | 1084 | 21 |
| 318 | 20241014 | 140200 | 371686445 | 1086 | 1086 | 1086 | 1086 | 0 |
| 319 | 20241014 | 140100 | 371686445 | 1086 | 1084 | 1086 | 1084 | 20 |
| 320 | 20241014 | 140000 | 371664755 | 1086 | 1086 | 1086 | 1084 | 31 |
| 321 | 20241014 | 135900 | 371631115 | 1084 | 1085 | 1086 | 1084 | 304 |
| 322 | 20241014 | 135800 | 371301251 | 1085 | 1086 | 1086 | 1084 | 159 |
| 323 | 20241014 | 135700 | 371128738 | 1086 | 1084 | 1086 | 1084 | 21 |
| 324 | 20241014 | 135600 | 371105964 | 1084 | 1084 | 1086 | 1084 | 21 |
| 325 | 20241014 | 135500 | 371083190 | 1086 | 1085 | 1086 | 1085 | 67 |
| 326 | 20241014 | 135400 | 371010478 | 1086 | 1084 | 1086 | 1084 | 17 |
| 327 | 20241014 | 135300 | 370992042 | 1086 | 1086 | 1086 | 1084 | 20 |
| 328 | 20241014 | 135200 | 370970352 | 1086 | 1084 | 1086 | 1084 | 19 |
| 329 | 20241014 | 135100 | 370949746 | 1086 | 1084 | 1086 | 1084 | 19 |
| 330 | 20241014 | 135000 | 370929140 | 1086 | 1086 | 1087 | 1085 | 602 |
| 331 | 20241014 | 134900 | 370275507 | 1087 | 1085 | 1087 | 1085 | 140 |
| 332 | 20241014 | 134800 | 370123539 | 1086 | 1085 | 1086 | 1084 | 22 |
| 333 | 20241014 | 134700 | 370099678 | 1085 | 1084 | 1087 | 1084 | 808 |
| 334 | 20241014 | 134600 | 369223212 | 1084 | 1083 | 1084 | 1083 | 18 |
| 335 | 20241014 | 134500 | 369203714 | 1084 | 1083 | 1084 | 1083 | 19 |
| 336 | 20241014 | 134400 | 369183132 | 1084 | 1083 | 1084 | 1083 | 17 |
| 337 | 20241014 | 134300 | 369164717 | 1084 | 1084 | 1084 | 1084 | 0 |
| 338 | 20241014 | 134200 | 369164717 | 1084 | 1083 | 1084 | 1083 | 20 |
| 339 | 20241014 | 134100 | 369143052 | 1084 | 1083 | 1084 | 1083 | 20 |
| 340 | 20241014 | 134000 | 369121386 | 1084 | 1083 | 1084 | 1083 | 32 |
| 341 | 20241014 | 133900 | 369086712 | 1084 | 1083 | 1084 | 1083 | 134 |
| 342 | 20241014 | 133800 | 368941555 | 1084 | 1083 | 1084 | 1083 | 18 |
| 343 | 20241014 | 133700 | 368922057 | 1084 | 1083 | 1084 | 1083 | 134 |
| 344 | 20241014 | 133600 | 368776901 | 1083 | 1084 | 1084 | 1083 | 24 |
| 345 | 20241014 | 133500 | 368750900 | 1084 | 1084 | 1084 | 1083 | 45 |
| 346 | 20241014 | 133400 | 368702134 | 1084 | 1083 | 1084 | 1083 | 17 |
| 347 | 20241014 | 133300 | 368683719 | 1084 | 1084 | 1084 | 1083 | 27 |
| 348 | 20241014 | 133200 | 368654466 | 1084 | 1082 | 1084 | 1082 | 17 |
| 349 | 20241014 | 133100 | 368636064 | 1084 | 1084 | 1084 | 1084 | 2 |
| 350 | 20241014 | 133000 | 368633896 | 1084 | 1083 | 1084 | 1082 | 1440 |
| 351 | 20241014 | 132900 | 367074026 | 1086 | 1082 | 1086 | 1082 | 20 |
| 352 | 20241014 | 132800 | 367052369 | 1083 | 1082 | 1083 | 1082 | 17 |
| 353 | 20241014 | 132700 | 367033971 | 1086 | 1082 | 1087 | 1082 | 3781 |
| 354 | 20241014 | 132600 | 362941010 | 1082 | 1081 | 1082 | 1081 | 19 |
| 355 | 20241014 | 132500 | 362920466 | 1082 | 1081 | 1082 | 1081 | 20 |
| 356 | 20241014 | 132400 | 362898841 | 1082 | 1081 | 1082 | 1081 | 20 |
| 357 | 20241014 | 132300 | 362877216 | 1082 | 1081 | 1082 | 1081 | 17 |
| 358 | 20241014 | 132200 | 362858835 | 1082 | 1082 | 1082 | 1081 | 20 |
| 359 | 20241014 | 132100 | 362837208 | 1083 | 1082 | 1083 | 1082 | 18 |
| 360 | 20241014 | 132000 | 362817727 | 1083 | 1083 | 1087 | 1081 | 7736 |
| 361 | 20241014 | 131900 | 354435614 | 1085 | 1083 | 1085 | 1083 | 22 |
| 362 | 20241014 | 131800 | 354411778 | 1085 | 1085 | 1085 | 1085 | 4 |
| 363 | 20241014 | 131700 | 354407438 | 1085 | 1083 | 1085 | 1083 | 144 |
| 364 | 20241014 | 131600 | 354251417 | 1086 | 1083 | 1086 | 1083 | 22 |
| 365 | 20241014 | 131500 | 354227570 | 1083 | 1084 | 1085 | 1083 | 20 |
| 366 | 20241014 | 131400 | 354205891 | 1085 | 1084 | 1085 | 1084 | 17 |
| 367 | 20241014 | 131300 | 354187459 | 1085 | 1084 | 1086 | 1084 | 21 |
| 368 | 20241014 | 131200 | 354164685 | 1086 | 1084 | 1086 | 1084 | 28 |
| 369 | 20241014 | 131100 | 354134316 | 1086 | 1084 | 1086 | 1084 | 22 |
| 370 | 20241014 | 131000 | 354110458 | 1086 | 1084 | 1086 | 1084 | 21 |
| 371 | 20241014 | 130900 | 354087681 | 1086 | 1084 | 1086 | 1084 | 32 |
| 372 | 20241014 | 130800 | 354052965 | 1086 | 1085 | 1087 | 1083 | 1551 |
| 373 | 20241014 | 130700 | 352370436 | 1087 | 1085 | 1087 | 1085 | 21 |
| 374 | 20241014 | 130600 | 352347640 | 1087 | 1087 | 1087 | 1085 | 12 |
| 375 | 20241014 | 130500 | 352334603 | 1087 | 1086 | 1087 | 1085 | 231 |
| 376 | 20241014 | 130400 | 352083749 | 1087 | 1085 | 1087 | 1085 | 24 |
| 377 | 20241014 | 130300 | 352057692 | 1087 | 1087 | 1087 | 1085 | 21 |
| 378 | 20241014 | 130200 | 352034894 | 1086 | 1085 | 1087 | 1085 | 19 |
| 379 | 20241014 | 130100 | 352014272 | 1089 | 1088 | 1089 | 1088 | 34 |
| 380 | 20241014 | 130000 | 351977272 | 1089 | 1088 | 1089 | 1088 | 434 |
| 381 | 20241014 | 125900 | 351504969 | 1089 | 1088 | 1089 | 1085 | 1997 |
| 382 | 20241014 | 125800 | 349334342 | 1089 | 1088 | 1089 | 1088 | 3 |
| 383 | 20241014 | 125700 | 349331077 | 1089 | 1088 | 1089 | 1088 | 250 |
| 384 | 20241014 | 125600 | 349059028 | 1089 | 1089 | 1089 | 1089 | 483 |
| 385 | 20241014 | 125500 | 348533041 | 1089 | 1089 | 1089 | 1088 | 531 |
| 386 | 20241014 | 125400 | 347954790 | 1089 | 1089 | 1089 | 1087 | 26 |
| 387 | 20241014 | 125300 | 347926483 | 1089 | 1088 | 1089 | 1087 | 390 |
| 388 | 20241014 | 125200 | 347502268 | 1088 | 1089 | 1089 | 1088 | 657 |
| 389 | 20241014 | 125100 | 346787205 | 1089 | 1089 | 1089 | 1089 | 247 |
| 390 | 20241014 | 125000 | 346518222 | 1089 | 1089 | 1089 | 1088 | 470 |
| 391 | 20241014 | 124900 | 346006594 | 1089 | 1089 | 1089 | 1088 | 382 |
| 392 | 20241014 | 124800 | 345590696 | 1089 | 1090 | 1090 | 1089 | 1782 |
| 393 | 20241014 | 124700 | 343649533 | 1091 | 1090 | 1091 | 1090 | 858 |
| 394 | 20241014 | 124600 | 342713975 | 1090 | 1090 | 1091 | 1090 | 493 |
| 395 | 20241014 | 124500 | 342176602 | 1091 | 1091 | 1091 | 1090 | 612 |
| 396 | 20241014 | 124400 | 341509011 | 1091 | 1090 | 1091 | 1090 | 133 |
| 397 | 20241014 | 124300 | 341364008 | 1090 | 1089 | 1090 | 1089 | 250 |
| 398 | 20241014 | 124200 | 341091510 | 1090 | 1090 | 1091 | 1089 | 426 |
| 399 | 20241014 | 124100 | 340627089 | 1091 | 1090 | 1091 | 1090 | 628 |
| 400 | 20241014 | 124000 | 339942406 | 1091 | 1089 | 1091 | 1089 | 7099 |
| 401 | 20241014 | 123900 | 332203511 | 1090 | 1089 | 1090 | 1089 | 237 |
| 402 | 20241014 | 123800 | 331945359 | 1089 | 1088 | 1089 | 1088 | 258 |
| 403 | 20241014 | 123700 | 331664400 | 1089 | 1089 | 1090 | 1089 | 350 |
| 404 | 20241014 | 123600 | 331283167 | 1090 | 1089 | 1090 | 1089 | 844 |
| 405 | 20241014 | 123500 | 330363993 | 1089 | 1088 | 1089 | 1087 | 678 |
| 406 | 20241014 | 123400 | 329626043 | 1089 | 1090 | 1090 | 1089 | 1112 |
| 407 | 20241014 | 123300 | 328414358 | 1090 | 1088 | 1090 | 1088 | 540 |
| 408 | 20241014 | 123200 | 327826342 | 1088 | 1089 | 1090 | 1088 | 922 |
| 409 | 20241014 | 123100 | 326822558 | 1090 | 1091 | 1091 | 1088 | 1559 |
| 410 | 20241014 | 123000 | 325123765 | 1091 | 1090 | 1091 | 1090 | 897 |
| 411 | 20241014 | 122900 | 324145844 | 1090 | 1089 | 1090 | 1089 | 262 |
| 412 | 20241014 | 122800 | 323860274 | 1090 | 1090 | 1090 | 1089 | 1082 |
| 413 | 20241014 | 122700 | 322681335 | 1091 | 1090 | 1091 | 1090 | 258 |
| 414 | 20241014 | 122600 | 322400053 | 1090 | 1087 | 1091 | 1087 | 31476 |
| 415 | 20241014 | 122500 | 288141676 | 1087 | 1087 | 1087 | 1087 | 429 |
| 416 | 20241014 | 122400 | 287675353 | 1087 | 1087 | 1087 | 1087 | 1433 |
| 417 | 20241014 | 122300 | 286117682 | 1088 | 1086 | 1088 | 1086 | 3270 |
| 418 | 20241014 | 122200 | 282562259 | 1087 | 1087 | 1087 | 1086 | 4037 |
| 419 | 20241014 | 122100 | 278176815 | 1087 | 1087 | 1087 | 1087 | 493 |
| 420 | 20241014 | 122000 | 277640924 | 1087 | 1087 | 1087 | 1087 | 248 |
| 421 | 20241014 | 121900 | 277371348 | 1087 | 1087 | 1087 | 1086 | 355 |
| 422 | 20241014 | 121800 | 276985464 | 1087 | 1087 | 1087 | 1086 | 507 |
| 423 | 20241014 | 121700 | 276434365 | 1087 | 1087 | 1087 | 1087 | 1398 |
| 424 | 20241014 | 121600 | 274914739 | 1087 | 1087 | 1087 | 1087 | 495 |
| 425 | 20241014 | 121500 | 274376674 | 1087 | 1087 | 1087 | 1087 | 247 |
| 426 | 20241014 | 121400 | 274108185 | 1087 | 1087 | 1087 | 1087 | 494 |
| 427 | 20241014 | 121300 | 273571207 | 1087 | 1087 | 1087 | 1087 | 247 |
| 428 | 20241014 | 121200 | 273302718 | 1087 | 1086 | 1087 | 1086 | 11048 |
| 429 | 20241014 | 121100 | 261301643 | 1087 | 1087 | 1087 | 1087 | 525 |
| 430 | 20241014 | 121000 | 260730968 | 1087 | 1087 | 1087 | 1087 | 318 |
| 431 | 20241014 | 120900 | 260385302 | 1087 | 1087 | 1087 | 1087 | 494 |
| 432 | 20241014 | 120800 | 259848324 | 1087 | 1086 | 1087 | 1086 | 182 |
| 433 | 20241014 | 120700 | 259650626 | 1086 | 1086 | 1086 | 1086 | 556 |
| 434 | 20241014 | 120600 | 259046810 | 1086 | 1086 | 1086 | 1086 | 710 |
| 435 | 20241014 | 120500 | 258275750 | 1086 | 1086 | 1086 | 1086 | 248 |
| 436 | 20241014 | 120400 | 258006422 | 1086 | 1085 | 1086 | 1085 | 354 |
| 437 | 20241014 | 120300 | 257622078 | 1086 | 1086 | 1086 | 1086 | 306 |
| 438 | 20241014 | 120200 | 257289762 | 1086 | 1086 | 1086 | 1086 | 495 |
| 439 | 20241014 | 120100 | 256752192 | 1086 | 1085 | 1086 | 1085 | 187 |
| 440 | 20241014 | 120000 | 256549250 | 1086 | 1085 | 1086 | 1085 | 249 |
| 441 | 20241014 | 115900 | 256279060 | 1084 | 1084 | 1085 | 1084 | 552 |
| 442 | 20241014 | 115800 | 255680183 | 1085 | 1084 | 1085 | 1084 | 280 |
| 443 | 20241014 | 115700 | 255376404 | 1085 | 1085 | 1085 | 1084 | 524 |
| 444 | 20241014 | 115600 | 254807885 | 1085 | 1085 | 1086 | 1084 | 293 |
| 445 | 20241014 | 115500 | 254489990 | 1085 | 1084 | 1086 | 1084 | 307 |
| 446 | 20241014 | 115400 | 254156910 | 1085 | 1084 | 1085 | 1084 | 523 |
| 447 | 20241014 | 115300 | 253589476 | 1085 | 1084 | 1085 | 1084 | 264 |
| 448 | 20241014 | 115200 | 253303049 | 1084 | 1085 | 1085 | 1084 | 521 |
| 449 | 20241014 | 115100 | 252737785 | 1085 | 1084 | 1085 | 1084 | 293 |
| 450 | 20241014 | 115000 | 252419915 | 1085 | 1085 | 1085 | 1084 | 376 |
| 451 | 20241014 | 114900 | 252012050 | 1085 | 1084 | 1085 | 1084 | 576 |
| 452 | 20241014 | 114800 | 251387116 | 1085 | 1084 | 1085 | 1084 | 275 |
| 453 | 20241014 | 114700 | 251088762 | 1085 | 1085 | 1085 | 1084 | 532 |
| 454 | 20241014 | 114600 | 250511568 | 1084 | 1085 | 1086 | 1084 | 1019 |
| 455 | 20241014 | 114500 | 249405708 | 1085 | 1086 | 1086 | 1085 | 544 |
| 456 | 20241014 | 114400 | 248814961 | 1086 | 1086 | 1086 | 1085 | 276 |
| 457 | 20241014 | 114300 | 248515246 | 1086 | 1085 | 1086 | 1085 | 641 |
| 458 | 20241014 | 114200 | 247819316 | 1086 | 1085 | 1086 | 1084 | 3983 |
| 459 | 20241014 | 114100 | 243494661 | 1085 | 1084 | 1085 | 1084 | 265 |
| 460 | 20241014 | 114000 | 243207150 | 1085 | 1085 | 1085 | 1084 | 929 |
| 461 | 20241014 | 113900 | 242199505 | 1085 | 1084 | 1085 | 1084 | 403 |
| 462 | 20241014 | 113800 | 241762354 | 1084 | 1084 | 1085 | 1084 | 275 |
| 463 | 20241014 | 113700 | 241464000 | 1085 | 1085 | 1085 | 1084 | 520 |
| 464 | 20241014 | 113600 | 240899820 | 1085 | 1084 | 1085 | 1084 | 277 |
| 465 | 20241014 | 113500 | 240599296 | 1085 | 1084 | 1085 | 1084 | 536 |
| 466 | 20241014 | 113400 | 240017767 | 1085 | 1084 | 1085 | 1084 | 417 |
| 467 | 20241014 | 113300 | 239565450 | 1085 | 1085 | 1085 | 1084 | 1460 |
| 468 | 20241014 | 113200 | 237982074 | 1085 | 1084 | 1085 | 1084 | 427 |
| 469 | 20241014 | 113100 | 237518814 | 1085 | 1084 | 1085 | 1084 | 408 |
| 470 | 20241014 | 113000 | 237076255 | 1085 | 1085 | 1085 | 1084 | 524 |
| 471 | 20241014 | 112900 | 236507737 | 1085 | 1084 | 1085 | 1084 | 475 |
| 472 | 20241014 | 112800 | 235992493 | 1085 | 1084 | 1085 | 1084 | 532 |
| 473 | 20241014 | 112700 | 235415301 | 1085 | 1085 | 1085 | 1084 | 277 |
| 474 | 20241014 | 112600 | 235114776 | 1085 | 1084 | 1085 | 1084 | 276 |
| 475 | 20241014 | 112500 | 234815337 | 1085 | 1085 | 1085 | 1084 | 539 |
| 476 | 20241014 | 112400 | 234230543 | 1085 | 1084 | 1085 | 1084 | 298 |
| 477 | 20241014 | 112300 | 233907247 | 1085 | 1084 | 1085 | 1084 | 531 |
| 478 | 20241014 | 112200 | 233331133 | 1085 | 1085 | 1086 | 1084 | 509 |
| 479 | 20241014 | 112100 | 232778881 | 1086 | 1085 | 1086 | 1084 | 1054 |
| 480 | 20241014 | 112000 | 231635185 | 1085 | 1084 | 1085 | 1084 | 541 |
| 481 | 20241014 | 111900 | 231048235 | 1084 | 1085 | 1085 | 1084 | 328 |
| 482 | 20241014 | 111800 | 230692376 | 1085 | 1085 | 1085 | 1084 | 900 |
| 483 | 20241014 | 111700 | 229715916 | 1085 | 1083 | 1085 | 1083 | 147 |
| 484 | 20241014 | 111600 | 229556546 | 1084 | 1084 | 1085 | 1083 | 512 |
| 485 | 20241014 | 111500 | 229001502 | 1084 | 1081 | 1084 | 1081 | 28 |
| 486 | 20241014 | 111400 | 228971193 | 1083 | 1083 | 1084 | 1083 | 297 |
| 487 | 20241014 | 111300 | 228649260 | 1084 | 1084 | 1084 | 1083 | 704 |
| 488 | 20241014 | 111200 | 227886144 | 1084 | 1082 | 1084 | 1082 | 235 |
| 489 | 20241014 | 111100 | 227631630 | 1082 | 1084 | 1084 | 1081 | 448 |
| 490 | 20241014 | 111000 | 227146039 | 1084 | 1083 | 1084 | 1083 | 474 |
| 491 | 20241014 | 110900 | 226632244 | 1085 | 1083 | 1085 | 1083 | 272 |
| 492 | 20241014 | 110800 | 226337357 | 1084 | 1084 | 1085 | 1083 | 486 |
| 493 | 20241014 | 110700 | 225810297 | 1084 | 1084 | 1085 | 1084 | 448 |
| 494 | 20241014 | 110600 | 225324238 | 1085 | 1084 | 1085 | 1083 | 281 |
| 495 | 20241014 | 110500 | 225019582 | 1085 | 1083 | 1085 | 1083 | 299 |
| 496 | 20241014 | 110400 | 224695488 | 1083 | 1083 | 1084 | 1082 | 544 |
| 497 | 20241014 | 110300 | 224106443 | 1084 | 1083 | 1084 | 1083 | 472 |
| 498 | 20241014 | 110200 | 223595014 | 1084 | 1083 | 1084 | 1083 | 270 |
| 499 | 20241014 | 110100 | 223302352 | 1084 | 1082 | 1084 | 1082 | 296 |
| 500 | 20241014 | 110000 | 222981543 | 1083 | 1084 | 1085 | 1082 | 391 |
| 501 | 20241014 | 105900 | 222557708 | 1085 | 1085 | 1085 | 1084 | 603 |
| 502 | 20241014 | 105800 | 221903485 | 1085 | 1084 | 1085 | 1084 | 301 |
| 503 | 20241014 | 105700 | 221576941 | 1085 | 1084 | 1085 | 1083 | 47 |
| 504 | 20241014 | 105600 | 221525986 | 1085 | 1084 | 1085 | 1084 | 614 |
| 505 | 20241014 | 105500 | 220859814 | 1085 | 1085 | 1085 | 1084 | 556 |
| 506 | 20241014 | 105400 | 220256574 | 1085 | 1085 | 1085 | 1083 | 1776 |
| 507 | 20241014 | 105300 | 218329728 | 1085 | 1084 | 1085 | 1084 | 292 |
| 508 | 20241014 | 105200 | 218012942 | 1085 | 1084 | 1085 | 1084 | 3422 |
| 509 | 20241014 | 105100 | 214300094 | 1085 | 1083 | 1085 | 1083 | 469 |
| 510 | 20241014 | 105000 | 213791451 | 1084 | 1083 | 1085 | 1083 | 277 |
| 511 | 20241014 | 104900 | 213491141 | 1085 | 1084 | 1085 | 1083 | 876 |
| 512 | 20241014 | 104800 | 212540763 | 1085 | 1084 | 1085 | 1084 | 580 |
| 513 | 20241014 | 104700 | 211911988 | 1085 | 1083 | 1085 | 1083 | 55 |
| 514 | 20241014 | 104600 | 211852379 | 1085 | 1085 | 1085 | 1081 | 328 |
| 515 | 20241014 | 104500 | 211496748 | 1085 | 1083 | 1085 | 1080 | 2059 |
| 516 | 20241014 | 104400 | 209268829 | 1084 | 1082 | 1084 | 1082 | 272 |
| 517 | 20241014 | 104300 | 208974002 | 1083 | 1084 | 1085 | 1082 | 978 |
| 518 | 20241014 | 104200 | 207913608 | 1085 | 1085 | 1085 | 1084 | 528 |
| 519 | 20241014 | 104100 | 207340748 | 1085 | 1083 | 1086 | 1083 | 3083 |
| 520 | 20241014 | 104000 | 203999629 | 1083 | 1084 | 1085 | 1083 | 4493 |
| 521 | 20241014 | 103900 | 199133027 | 1085 | 1084 | 1086 | 1084 | 680 |
| 522 | 20241014 | 103800 | 198395239 | 1085 | 1084 | 1085 | 1083 | 9426 |
| 523 | 20241014 | 103700 | 188181988 | 1085 | 1085 | 1085 | 1084 | 698 |
| 524 | 20241014 | 103600 | 187424803 | 1085 | 1084 | 1085 | 1084 | 67 |
| 525 | 20241014 | 103500 | 187352159 | 1083 | 1085 | 1085 | 1083 | 832 |
| 526 | 20241014 | 103400 | 186449691 | 1085 | 1084 | 1085 | 1084 | 519 |
| 527 | 20241014 | 103300 | 185886610 | 1084 | 1084 | 1085 | 1084 | 522 |
| 528 | 20241014 | 103200 | 185320261 | 1085 | 1084 | 1085 | 1084 | 506 |
| 529 | 20241014 | 103100 | 184771282 | 1084 | 1083 | 1084 | 1083 | 29 |
| 530 | 20241014 | 103000 | 184739868 | 1085 | 1084 | 1085 | 1083 | 2005 |
| 531 | 20241014 | 102900 | 182567266 | 1084 | 1081 | 1085 | 1081 | 82 |
| 532 | 20241014 | 102800 | 182478544 | 1082 | 1083 | 1085 | 1080 | 12060 |
| 533 | 20241014 | 102700 | 169428606 | 1086 | 1086 | 1086 | 1083 | 537 |
| 534 | 20241014 | 102600 | 168846369 | 1086 | 1084 | 1086 | 1083 | 11881 |
| 535 | 20241014 | 102500 | 155964344 | 1085 | 1084 | 1085 | 1084 | 3195 |
| 536 | 20241014 | 102400 | 152497794 | 1085 | 1084 | 1085 | 1084 | 1617 |
| 537 | 20241014 | 102300 | 150744377 | 1085 | 1084 | 1085 | 1084 | 490 |
| 538 | 20241014 | 102200 | 150212826 | 1085 | 1084 | 1085 | 1084 | 852 |
| 539 | 20241014 | 102100 | 149288847 | 1085 | 1083 | 1085 | 1083 | 2906 |
| 540 | 20241014 | 102000 | 146136885 | 1084 | 1083 | 1084 | 1083 | 828 |
| 541 | 20241014 | 101900 | 145239584 | 1085 | 1083 | 1085 | 1083 | 1750 |
| 542 | 20241014 | 101800 | 143343606 | 1084 | 1084 | 1084 | 1083 | 536 |
| 543 | 20241014 | 101700 | 142762613 | 1084 | 1083 | 1084 | 1083 | 401 |
| 544 | 20241014 | 101600 | 142328045 | 1084 | 1083 | 1084 | 1083 | 273 |
| 545 | 20241014 | 101500 | 142032133 | 1084 | 1084 | 1084 | 1083 | 524 |
| 546 | 20241014 | 101400 | 141464139 | 1084 | 1084 | 1085 | 1083 | 2246 |
| 547 | 20241014 | 101300 | 139028749 | 1085 | 1084 | 1085 | 1084 | 4734 |
| 548 | 20241014 | 101200 | 133895350 | 1085 | 1084 | 1085 | 1084 | 328 |
| 549 | 20241014 | 101100 | 133539511 | 1085 | 1084 | 1085 | 1084 | 319 |
| 550 | 20241014 | 101000 | 133193450 | 1085 | 1084 | 1085 | 1084 | 707 |
| 551 | 20241014 | 100900 | 132426422 | 1084 | 1084 | 1085 | 1084 | 306 |
| 552 | 20241014 | 100800 | 132094433 | 1085 | 1084 | 1085 | 1084 | 632 |
| 553 | 20241014 | 100700 | 131408734 | 1085 | 1084 | 1085 | 1084 | 292 |
| 554 | 20241014 | 100600 | 131091945 | 1085 | 1085 | 1085 | 1084 | 867 |
| 555 | 20241014 | 100500 | 130151525 | 1085 | 1084 | 1085 | 1084 | 367 |
| 556 | 20241014 | 100400 | 129753420 | 1085 | 1085 | 1085 | 1084 | 1622 |
| 557 | 20241014 | 100300 | 127993570 | 1085 | 1084 | 1085 | 1084 | 551 |
| 558 | 20241014 | 100200 | 127395768 | 1085 | 1084 | 1085 | 1084 | 3016 |
| 559 | 20241014 | 100100 | 124123552 | 1085 | 1085 | 1086 | 1084 | 629 |
| 560 | 20241014 | 100000 | 123441123 | 1085 | 1084 | 1085 | 1084 | 218 |
| 561 | 20241014 | 095900 | 123204773 | 1086 | 1086 | 1086 | 1085 | 1746 |
| 562 | 20241014 | 095800 | 121309613 | 1086 | 1086 | 1086 | 1085 | 987 |
| 563 | 20241014 | 095700 | 120237751 | 1086 | 1085 | 1086 | 1085 | 1115 |
| 564 | 20241014 | 095600 | 119026862 | 1086 | 1086 | 1086 | 1085 | 542 |
| 565 | 20241014 | 095500 | 118438281 | 1086 | 1087 | 1087 | 1085 | 2814 |
| 566 | 20241014 | 095400 | 115383261 | 1087 | 1086 | 1087 | 1086 | 252 |
| 567 | 20241014 | 095300 | 115109340 | 1087 | 1086 | 1087 | 1086 | 3168 |
| 568 | 20241014 | 095200 | 111667329 | 1087 | 1087 | 1087 | 1086 | 278 |
| 569 | 20241014 | 095100 | 111365163 | 1087 | 1087 | 1088 | 1086 | 2956 |
| 570 | 20241014 | 095000 | 108152009 | 1087 | 1081 | 1087 | 1081 | 19971 |
| 571 | 20241014 | 094900 | 86538379 | 1081 | 1080 | 1081 | 1080 | 815 |
| 572 | 20241014 | 094800 | 85657504 | 1081 | 1081 | 1081 | 1080 | 360 |
| 573 | 20241014 | 094700 | 85268374 | 1081 | 1080 | 1081 | 1080 | 1009 |
| 574 | 20241014 | 094600 | 84178195 | 1081 | 1081 | 1081 | 1080 | 1308 |
| 575 | 20241014 | 094500 | 82764302 | 1081 | 1080 | 1081 | 1080 | 116 |
| 576 | 20241014 | 094400 | 82639006 | 1081 | 1080 | 1082 | 1080 | 417 |
| 577 | 20241014 | 094300 | 82188342 | 1082 | 1082 | 1082 | 1078 | 946 |
| 578 | 20241014 | 094200 | 81167922 | 1082 | 1082 | 1082 | 1078 | 2110 |
| 579 | 20241014 | 094100 | 78889804 | 1082 | 1080 | 1082 | 1079 | 1188 |
| 580 | 20241014 | 094000 | 77605727 | 1080 | 1080 | 1080 | 1078 | 394 |
| 581 | 20241014 | 093900 | 77180767 | 1080 | 1081 | 1081 | 1080 | 882 |
| 582 | 20241014 | 093800 | 76227651 | 1081 | 1079 | 1081 | 1078 | 1926 |
| 583 | 20241014 | 093700 | 74148855 | 1079 | 1080 | 1080 | 1078 | 614 |
| 584 | 20241014 | 093600 | 73486100 | 1080 | 1078 | 1081 | 1078 | 9818 |
| 585 | 20241014 | 093500 | 62891659 | 1078 | 1078 | 1078 | 1078 | 252 |
| 586 | 20241014 | 093400 | 62620003 | 1078 | 1077 | 1078 | 1077 | 1923 |
| 587 | 20241014 | 093300 | 60548383 | 1076 | 1077 | 1077 | 1076 | 1145 |
| 588 | 20241014 | 093200 | 59315979 | 1077 | 1075 | 1078 | 1075 | 7100 |
| 589 | 20241014 | 093100 | 51671151 | 1076 | 1073 | 1076 | 1073 | 3272 |
| 590 | 20241014 | 093000 | 48157995 | 1073 | 1072 | 1075 | 1072 | 156 |
| 591 | 20241014 | 092900 | 47990636 | 1073 | 1073 | 1074 | 1071 | 3126 |
| 592 | 20241014 | 092800 | 44636967 | 1073 | 1072 | 1073 | 1072 | 276 |
| 593 | 20241014 | 092700 | 44341059 | 1072 | 1072 | 1072 | 1072 | 0 |
| 594 | 20241014 | 092600 | 44341059 | 1072 | 1072 | 1072 | 1072 | 16 |
| 595 | 20241014 | 092500 | 44323907 | 1073 | 1071 | 1073 | 1071 | 51 |
| 596 | 20241014 | 092400 | 44269269 | 1073 | 1073 | 1073 | 1073 | 0 |
| 597 | 20241014 | 092300 | 44269269 | 1073 | 1072 | 1073 | 1072 | 7 |
| 598 | 20241014 | 092200 | 44261761 | 1073 | 1073 | 1073 | 1073 | 0 |
| 599 | 20241014 | 092100 | 44261761 | 1073 | 1073 | 1073 | 1073 | 0 |
| 600 | 20241014 | 092000 | 44261761 | 1073 | 1072 | 1073 | 1072 | 10 |
| 601 | 20241014 | 091900 | 44251033 | 1072 | 1073 | 1073 | 1071 | 280 |
| 602 | 20241014 | 091800 | 43950980 | 1073 | 1072 | 1073 | 1072 | 216 |
| 603 | 20241014 | 091700 | 43719377 | 1073 | 1072 | 1073 | 1072 | 207 |
| 604 | 20241014 | 091600 | 43497421 | 1073 | 1072 | 1073 | 1072 | 195 |
| 605 | 20241014 | 091500 | 43288347 | 1072 | 1072 | 1072 | 1072 | 10 |
| 606 | 20241014 | 091400 | 43277627 | 1072 | 1071 | 1072 | 1071 | 196 |
| 607 | 20241014 | 091300 | 43067518 | 1072 | 1072 | 1073 | 1070 | 1475 |
| 608 | 20241014 | 091200 | 41487879 | 1072 | 1071 | 1072 | 1071 | 3 |
| 609 | 20241014 | 091100 | 41484665 | 1072 | 1070 | 1074 | 1070 | 45 |
| 610 | 20241014 | 091000 | 41436411 | 1074 | 1075 | 1078 | 1068 | 6373 |
| 611 | 20241014 | 090900 | 34579072 | 1075 | 1075 | 1075 | 1075 | 27 |
| 612 | 20241014 | 090800 | 34550047 | 1076 | 1076 | 1076 | 1076 | 0 |
| 613 | 20241014 | 090700 | 34550047 | 1076 | 1076 | 1076 | 1076 | 0 |
| 614 | 20241014 | 090600 | 34550047 | 1076 | 1073 | 1077 | 1065 | 13381 |
| 615 | 20241014 | 090500 | 20231913 | 1074 | 1076 | 1076 | 1073 | 2906 |
| 616 | 20241014 | 090400 | 17110793 | 1077 | 1077 | 1077 | 1077 | 733 |
| 617 | 20241014 | 090300 | 16321352 | 1077 | 1077 | 1077 | 1077 | 1 |
| 618 | 20241014 | 090200 | 16320275 | 1077 | 1076 | 1079 | 1076 | 13374 |
| 619 | 20241014 | 090100 | 1925985 | 1076 | 1076 | 1076 | 1076 | 0 |
| 620 | 20241014 | 090000 | 1925985 | 1076 | 1076 | 1076 | 1075 | 1790 |