33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 3 | 20240223 | 191500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240223 | 191400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240223 | 191300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240223 | 191200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240223 | 191100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240223 | 191000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240223 | 190900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240223 | 190800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240223 | 190700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240223 | 190600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240223 | 190500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240223 | 190400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240223 | 190300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240223 | 190200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240223 | 190100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240223 | 190000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240223 | 185900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240223 | 185800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240223 | 185700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240223 | 185600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240223 | 185500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240223 | 185400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240223 | 185300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240223 | 185200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240223 | 185100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240223 | 185000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240223 | 184900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240223 | 184800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240223 | 184700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240223 | 184600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 33 | 20240223 | 184500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240223 | 184400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240223 | 184300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240223 | 184200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240223 | 184100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240223 | 184000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240223 | 183900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240223 | 183800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240223 | 183700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240223 | 183600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240223 | 183500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240223 | 183400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240223 | 183300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240223 | 183200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240223 | 183100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240223 | 183000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240223 | 182900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240223 | 182800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240223 | 182700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240223 | 182600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240223 | 182500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240223 | 182400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240223 | 182300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240223 | 182200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240223 | 182100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240223 | 182000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240223 | 181900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240223 | 181800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240223 | 181700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240223 | 181600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 63 | 20240223 | 181500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240223 | 181400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240223 | 181300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240223 | 181200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240223 | 181100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240223 | 181000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240223 | 180900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240223 | 180800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240223 | 180700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240223 | 180600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240223 | 180500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240223 | 180400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240223 | 180300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240223 | 180200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240223 | 180100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240223 | 180000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240223 | 175900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240223 | 175800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240223 | 175700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240223 | 175600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240223 | 175500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240223 | 175400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240223 | 175300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240223 | 175200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240223 | 175100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240223 | 175000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240223 | 174900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240223 | 174800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240223 | 174700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240223 | 174600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 93 | 20240223 | 174500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240223 | 174400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240223 | 174300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240223 | 174200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240223 | 174100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240223 | 174000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240223 | 173900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240223 | 173800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240223 | 173700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240223 | 173600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240223 | 173500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240223 | 173400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240223 | 173300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240223 | 173200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240223 | 173100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240223 | 173000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240223 | 172900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240223 | 172800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240223 | 172700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240223 | 172600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240223 | 172500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240223 | 172400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240223 | 172300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240223 | 172200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240223 | 172100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240223 | 172000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240223 | 171900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240223 | 171800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240223 | 171700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240223 | 171600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 123 | 20240223 | 171500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240223 | 171400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240223 | 171300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240223 | 171200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240223 | 171100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240223 | 171000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240223 | 170900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240223 | 170800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240223 | 170700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240223 | 170600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240223 | 170500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240223 | 170400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240223 | 170300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240223 | 170200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240223 | 170100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240223 | 170000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240223 | 165900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240223 | 165800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240223 | 165700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240223 | 165600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240223 | 165500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240223 | 165400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240223 | 165300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240223 | 165200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240223 | 165100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240223 | 165000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240223 | 164900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240223 | 164800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240223 | 164700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240223 | 164600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 153 | 20240223 | 164500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240223 | 164400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240223 | 164300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240223 | 164200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240223 | 164100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240223 | 164000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240223 | 163900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240223 | 163800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240223 | 163700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240223 | 163600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240223 | 163500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240223 | 163400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240223 | 163300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240223 | 163200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240223 | 163100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240223 | 163000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240223 | 162900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240223 | 162800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240223 | 162700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240223 | 162600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240223 | 162500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240223 | 162400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240223 | 162300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240223 | 162200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240223 | 162100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240223 | 162000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240223 | 161900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240223 | 161800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240223 | 161700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240223 | 161600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 183 | 20240223 | 161500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240223 | 161400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240223 | 161300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240223 | 161200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240223 | 161100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240223 | 161000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240223 | 160900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240223 | 160800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240223 | 160700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240223 | 160600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240223 | 160500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240223 | 160400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240223 | 160300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240223 | 160200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240223 | 160100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240223 | 160000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240223 | 155900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240223 | 155800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240223 | 155700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240223 | 155600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240223 | 155500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240223 | 155400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240223 | 155300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240223 | 155200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240223 | 155100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240223 | 155000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240223 | 154900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240223 | 154800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240223 | 154700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240223 | 154600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 213 | 20240223 | 154500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240223 | 154400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240223 | 154300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240223 | 154200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240223 | 154100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240223 | 154000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240223 | 153900 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240223 | 153800 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240223 | 153700 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240223 | 153600 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240223 | 153500 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240223 | 153400 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240223 | 153300 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240223 | 153200 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240223 | 153100 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240223 | 153000 | 3811543900 | 13250 | 13250 | 13250 | 13250 | 5835 |
| 229 | 20240223 | 152900 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240223 | 152800 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240223 | 152700 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240223 | 152600 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240223 | 152500 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240223 | 152400 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240223 | 152300 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240223 | 152200 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240223 | 152100 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240223 | 152000 | 3734230150 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240223 | 151900 | 3734230150 | 13200 | 13200 | 13210 | 13200 | 1617 |
| 240 | 20240223 | 151800 | 3712884410 | 13190 | 13200 | 13200 | 13190 | 625 |
| 241 | 20240223 | 151700 | 3704639790 | 13190 | 13180 | 13200 | 13180 | 1661 |
| 242 | 20240223 | 151600 | 3682737450 | 13180 | 13180 | 13190 | 13180 | 1310 |
| 243 | 20240223 | 151500 | 3665471420 | 13180 | 13190 | 13190 | 13180 | 152 |
| 244 | 20240223 | 151400 | 3663466660 | 13190 | 13190 | 13190 | 13190 | 465 |
| 245 | 20240223 | 151300 | 3657333310 | 13190 | 13190 | 13190 | 13190 | 160 |
| 246 | 20240223 | 151200 | 3655222910 | 13190 | 13180 | 13200 | 13180 | 778 |
| 247 | 20240223 | 151100 | 3644964250 | 13180 | 13180 | 13180 | 13180 | 24 |
| 248 | 20240223 | 151000 | 3644647930 | 13180 | 13170 | 13190 | 13170 | 34 |
| 249 | 20240223 | 150900 | 3644199810 | 13170 | 13180 | 13180 | 13170 | 1166 |
| 250 | 20240223 | 150800 | 3628832420 | 13180 | 13180 | 13180 | 13180 | 279 |
| 251 | 20240223 | 150700 | 3625155200 | 13180 | 13180 | 13190 | 13180 | 100 |
| 252 | 20240223 | 150600 | 3623836750 | 13180 | 13180 | 13190 | 13180 | 121 |
| 253 | 20240223 | 150500 | 3622241960 | 13180 | 13180 | 13190 | 13180 | 715 |
| 254 | 20240223 | 150400 | 3612814470 | 13180 | 13180 | 13180 | 13180 | 723 |
| 255 | 20240223 | 150300 | 3603285330 | 13180 | 13190 | 13190 | 13180 | 156 |
| 256 | 20240223 | 150200 | 3601228470 | 13190 | 13190 | 13190 | 13180 | 614 |
| 257 | 20240223 | 150100 | 3593131840 | 13180 | 13190 | 13190 | 13180 | 811 |
| 258 | 20240223 | 150000 | 3582434800 | 13190 | 13200 | 13200 | 13190 | 869 |
| 259 | 20240223 | 145900 | 3570965460 | 13200 | 13200 | 13200 | 13200 | 600 |
| 260 | 20240223 | 145800 | 3563045460 | 13200 | 13200 | 13210 | 13200 | 621 |
| 261 | 20240223 | 145700 | 3554848250 | 13200 | 13200 | 13200 | 13200 | 1 |
| 262 | 20240223 | 145600 | 3554835050 | 13200 | 13200 | 13200 | 13200 | 241 |
| 263 | 20240223 | 145500 | 3551653850 | 13200 | 13200 | 13200 | 13200 | 115 |
| 264 | 20240223 | 145400 | 3550135850 | 13210 | 13200 | 13210 | 13200 | 71 |
| 265 | 20240223 | 145300 | 3549198440 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240223 | 145200 | 3549198440 | 13210 | 13200 | 13210 | 13200 | 24 |
| 267 | 20240223 | 145100 | 3548881600 | 13200 | 13200 | 13210 | 13200 | 380 |
| 268 | 20240223 | 145000 | 3543865300 | 13210 | 13170 | 13210 | 13170 | 111 |
| 269 | 20240223 | 144900 | 3542403030 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20240223 | 144800 | 3542403030 | 13170 | 13180 | 13180 | 13170 | 10 |
| 271 | 20240223 | 144700 | 3542271320 | 13170 | 13180 | 13180 | 13170 | 321 |
| 272 | 20240223 | 144600 | 3538040740 | 13180 | 13180 | 13180 | 13180 | 699 |
| 273 | 20240223 | 144500 | 3528827920 | 13180 | 13190 | 13210 | 13180 | 169 |
| 274 | 20240223 | 144400 | 3526599360 | 13190 | 13200 | 13200 | 13190 | 772 |
| 275 | 20240223 | 144300 | 3516411120 | 13200 | 13210 | 13210 | 13200 | 507 |
| 276 | 20240223 | 144200 | 3509718460 | 13210 | 13210 | 13210 | 13210 | 10 |
| 277 | 20240223 | 144100 | 3509586360 | 13210 | 13210 | 13210 | 13210 | 29 |
| 278 | 20240223 | 144000 | 3509203270 | 13210 | 13210 | 13210 | 13210 | 1 |
| 279 | 20240223 | 143900 | 3509190060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20240223 | 143800 | 3509190060 | 13210 | 13200 | 13210 | 13200 | 283 |
| 281 | 20240223 | 143700 | 3505454450 | 13210 | 13210 | 13210 | 13210 | 684 |
| 282 | 20240223 | 143600 | 3496418810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20240223 | 143500 | 3496418810 | 13210 | 13190 | 13230 | 13190 | 72 |
| 284 | 20240223 | 143400 | 3495467110 | 13190 | 13190 | 13190 | 13190 | 487 |
| 285 | 20240223 | 143300 | 3489043580 | 13180 | 13200 | 13200 | 13180 | 237 |
| 286 | 20240223 | 143200 | 3485917640 | 13200 | 13230 | 13230 | 13200 | 164 |
| 287 | 20240223 | 143100 | 3483749100 | 13240 | 13230 | 13240 | 13230 | 258 |
| 288 | 20240223 | 143000 | 3480335240 | 13230 | 13240 | 13240 | 13230 | 73 |
| 289 | 20240223 | 142900 | 3479369430 | 13240 | 13230 | 13240 | 13230 | 210 |
| 290 | 20240223 | 142800 | 3476589240 | 13240 | 13240 | 13240 | 13240 | 55 |
| 291 | 20240223 | 142700 | 3475861040 | 13240 | 13230 | 13250 | 13230 | 331 |
| 292 | 20240223 | 142600 | 3471480790 | 13240 | 13240 | 13240 | 13240 | 625 |
| 293 | 20240223 | 142500 | 3463205790 | 13240 | 13240 | 13240 | 13240 | 1626 |
| 294 | 20240223 | 142400 | 3441677550 | 13240 | 13220 | 13240 | 13220 | 417 |
| 295 | 20240223 | 142300 | 3436163300 | 13220 | 13210 | 13230 | 13210 | 2056 |
| 296 | 20240223 | 142200 | 3408994000 | 13200 | 13200 | 13200 | 13200 | 128 |
| 297 | 20240223 | 142100 | 3407304400 | 13210 | 13200 | 13210 | 13200 | 155 |
| 298 | 20240223 | 142000 | 3405257100 | 13200 | 13180 | 13200 | 13180 | 161 |
| 299 | 20240223 | 141900 | 3403134910 | 13170 | 13170 | 13170 | 13170 | 5 |
| 300 | 20240223 | 141800 | 3403069060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20240223 | 141700 | 3403069060 | 13170 | 13210 | 13210 | 13170 | 503 |
| 302 | 20240223 | 141600 | 3396428680 | 13210 | 13210 | 13210 | 13210 | 10 |
| 303 | 20240223 | 141500 | 3396296580 | 13210 | 13210 | 13210 | 13210 | 30 |
| 304 | 20240223 | 141400 | 3395900280 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20240223 | 141300 | 3395900280 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20240223 | 141200 | 3395900280 | 13210 | 13210 | 13210 | 13210 | 20 |
| 307 | 20240223 | 141100 | 3395636080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20240223 | 141000 | 3395636080 | 13210 | 13210 | 13210 | 13210 | 196 |
| 309 | 20240223 | 140900 | 3393046920 | 13200 | 13190 | 13200 | 13190 | 2984 |
| 310 | 20240223 | 140800 | 3353687860 | 13180 | 13160 | 13180 | 13160 | 480 |
| 311 | 20240223 | 140700 | 3347362060 | 13160 | 13190 | 13190 | 13160 | 1126 |
| 312 | 20240223 | 140600 | 3332532790 | 13190 | 13200 | 13200 | 13180 | 393 |
| 313 | 20240223 | 140500 | 3327348670 | 13200 | 13210 | 13210 | 13190 | 1899 |
| 314 | 20240223 | 140400 | 3302276710 | 13210 | 13220 | 13220 | 13210 | 1641 |
| 315 | 20240223 | 140300 | 3280584230 | 13220 | 13220 | 13220 | 13220 | 35 |
| 316 | 20240223 | 140200 | 3280121530 | 13240 | 13230 | 13240 | 13230 | 2101 |
| 317 | 20240223 | 140100 | 3252325200 | 13240 | 13240 | 13240 | 13240 | 252 |
| 318 | 20240223 | 140000 | 3248988720 | 13240 | 13240 | 13240 | 13240 | 1751 |
| 319 | 20240223 | 135900 | 3225805480 | 13250 | 13240 | 13250 | 13240 | 74 |
| 320 | 20240223 | 135800 | 3224825690 | 13240 | 13250 | 13250 | 13240 | 162 |
| 321 | 20240223 | 135700 | 3222679810 | 13250 | 13240 | 13250 | 13240 | 2 |
| 322 | 20240223 | 135600 | 3222653320 | 13240 | 13240 | 13240 | 13240 | 156 |
| 323 | 20240223 | 135500 | 3220587880 | 13250 | 13240 | 13250 | 13240 | 34 |
| 324 | 20240223 | 135400 | 3220137420 | 13250 | 13250 | 13250 | 13250 | 8 |
| 325 | 20240223 | 135300 | 3220031420 | 13230 | 13230 | 13230 | 13230 | 10 |
| 326 | 20240223 | 135200 | 3219899120 | 13250 | 13240 | 13250 | 13240 | 35 |
| 327 | 20240223 | 135100 | 3219435690 | 13230 | 13250 | 13250 | 13230 | 1322 |
| 328 | 20240223 | 135000 | 3201931700 | 13250 | 13250 | 13250 | 13250 | 128 |
| 329 | 20240223 | 134900 | 3200235700 | 13250 | 13260 | 13260 | 13250 | 300 |
| 330 | 20240223 | 134800 | 3196260200 | 13260 | 13260 | 13260 | 13260 | 1651 |
| 331 | 20240223 | 134700 | 3174367940 | 13270 | 13260 | 13270 | 13260 | 45 |
| 332 | 20240223 | 134600 | 3173770940 | 13270 | 13260 | 13270 | 13260 | 5 |
| 333 | 20240223 | 134500 | 3173704600 | 13280 | 13280 | 13280 | 13270 | 845 |
| 334 | 20240223 | 134400 | 3162491070 | 13280 | 13280 | 13280 | 13280 | 20 |
| 335 | 20240223 | 134300 | 3162225470 | 13280 | 13280 | 13280 | 13280 | 1256 |
| 336 | 20240223 | 134200 | 3145545790 | 13280 | 13280 | 13290 | 13280 | 955 |
| 337 | 20240223 | 134100 | 3132863290 | 13280 | 13280 | 13280 | 13280 | 80 |
| 338 | 20240223 | 134000 | 3131800890 | 13280 | 13280 | 13280 | 13270 | 773 |
| 339 | 20240223 | 133900 | 3121535950 | 13280 | 13280 | 13280 | 13280 | 252 |
| 340 | 20240223 | 133800 | 3118189390 | 13280 | 13280 | 13280 | 13280 | 1547 |
| 341 | 20240223 | 133700 | 3097645230 | 13270 | 13280 | 13280 | 13270 | 117 |
| 342 | 20240223 | 133600 | 3096092540 | 13270 | 13270 | 13270 | 13270 | 533 |
| 343 | 20240223 | 133500 | 3089019630 | 13270 | 13270 | 13270 | 13270 | 31 |
| 344 | 20240223 | 133400 | 3088608260 | 13260 | 13260 | 13260 | 13260 | 3 |
| 345 | 20240223 | 133300 | 3088568480 | 13270 | 13270 | 13270 | 13270 | 70 |
| 346 | 20240223 | 133200 | 3087639580 | 13270 | 13260 | 13270 | 13260 | 405 |
| 347 | 20240223 | 133100 | 3082266350 | 13260 | 13250 | 13260 | 13250 | 161 |
| 348 | 20240223 | 133000 | 3080133020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20240223 | 132900 | 3080133020 | 13250 | 13250 | 13250 | 13250 | 2 |
| 350 | 20240223 | 132800 | 3080106520 | 13250 | 13260 | 13260 | 13250 | 239 |
| 351 | 20240223 | 132700 | 3076937880 | 13250 | 13250 | 13250 | 13250 | 637 |
| 352 | 20240223 | 132600 | 3068497630 | 13250 | 13250 | 13250 | 13250 | 106 |
| 353 | 20240223 | 132500 | 3067093130 | 13260 | 13260 | 13260 | 13260 | 779 |
| 354 | 20240223 | 132400 | 3056763590 | 13270 | 13260 | 13270 | 13260 | 191 |
| 355 | 20240223 | 132300 | 3054229050 | 13260 | 13260 | 13260 | 13260 | 130 |
| 356 | 20240223 | 132200 | 3052505250 | 13260 | 13260 | 13260 | 13260 | 0 |
| 357 | 20240223 | 132100 | 3052505250 | 13260 | 13260 | 13260 | 13260 | 652 |
| 358 | 20240223 | 132000 | 3043859730 | 13250 | 13250 | 13260 | 13250 | 175 |
| 359 | 20240223 | 131900 | 3041540530 | 13260 | 13240 | 13260 | 13230 | 299 |
| 360 | 20240223 | 131800 | 3037581840 | 13240 | 13240 | 13240 | 13240 | 1364 |
| 361 | 20240223 | 131700 | 3019522480 | 13240 | 13240 | 13240 | 13240 | 17 |
| 362 | 20240223 | 131600 | 3019297400 | 13270 | 13270 | 13270 | 13270 | 10 |
| 363 | 20240223 | 131500 | 3019164700 | 13270 | 13240 | 13270 | 13230 | 365 |
| 364 | 20240223 | 131400 | 3014330760 | 13240 | 13240 | 13240 | 13230 | 246 |
| 365 | 20240223 | 131300 | 3011074070 | 13240 | 13240 | 13240 | 13240 | 31 |
| 366 | 20240223 | 131200 | 3010663630 | 13230 | 13230 | 13230 | 13230 | 82 |
| 367 | 20240223 | 131100 | 3009578770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 368 | 20240223 | 131000 | 3009578770 | 13230 | 13240 | 13240 | 13230 | 257 |
| 369 | 20240223 | 130900 | 3006176100 | 13230 | 13240 | 13240 | 13230 | 600 |
| 370 | 20240223 | 130800 | 2998232320 | 13240 | 13260 | 13260 | 13240 | 461 |
| 371 | 20240223 | 130700 | 2992120410 | 13260 | 13260 | 13260 | 13260 | 51 |
| 372 | 20240223 | 130600 | 2991444150 | 13260 | 13260 | 13260 | 13260 | 1206 |
| 373 | 20240223 | 130500 | 2975452590 | 13260 | 13260 | 13260 | 13260 | 60 |
| 374 | 20240223 | 130400 | 2974656990 | 13260 | 13240 | 13260 | 13230 | 70 |
| 375 | 20240223 | 130300 | 2973729960 | 13240 | 13250 | 13260 | 13230 | 4341 |
| 376 | 20240223 | 130200 | 2916227190 | 13250 | 13250 | 13250 | 13250 | 252 |
| 377 | 20240223 | 130100 | 2912888190 | 13240 | 13250 | 13250 | 13240 | 345 |
| 378 | 20240223 | 130000 | 2908317390 | 13250 | 13250 | 13260 | 13250 | 747 |
| 379 | 20240223 | 125900 | 2898419380 | 13260 | 13240 | 13260 | 13240 | 571 |
| 380 | 20240223 | 125800 | 2890854300 | 13240 | 13240 | 13240 | 13240 | 115 |
| 381 | 20240223 | 125700 | 2889331700 | 13240 | 13250 | 13250 | 13240 | 166 |
| 382 | 20240223 | 125600 | 2887132360 | 13250 | 13250 | 13250 | 13250 | 36 |
| 383 | 20240223 | 125500 | 2886655360 | 13250 | 13250 | 13250 | 13240 | 2907 |
| 384 | 20240223 | 125400 | 2848156600 | 13250 | 13250 | 13250 | 13250 | 30 |
| 385 | 20240223 | 125300 | 2847759100 | 13260 | 13260 | 13260 | 13260 | 889 |
| 386 | 20240223 | 125200 | 2835970960 | 13270 | 13270 | 13270 | 13270 | 42 |
| 387 | 20240223 | 125100 | 2835413620 | 13270 | 13260 | 13270 | 13260 | 776 |
| 388 | 20240223 | 125000 | 2825116430 | 13260 | 13260 | 13260 | 13250 | 383 |
| 389 | 20240223 | 124900 | 2820041080 | 13250 | 13250 | 13250 | 13250 | 509 |
| 390 | 20240223 | 124800 | 2813296830 | 13240 | 13260 | 13260 | 13240 | 446 |
| 391 | 20240223 | 124700 | 2807386560 | 13260 | 13260 | 13270 | 13260 | 395 |
| 392 | 20240223 | 124600 | 2802148340 | 13270 | 13270 | 13270 | 13260 | 89 |
| 393 | 20240223 | 124500 | 2800967480 | 13280 | 13280 | 13280 | 13280 | 49 |
| 394 | 20240223 | 124400 | 2800316760 | 13300 | 13290 | 13300 | 13290 | 334 |
| 395 | 20240223 | 124300 | 2795877790 | 13270 | 13270 | 13270 | 13270 | 0 |
| 396 | 20240223 | 124200 | 2795877790 | 13270 | 13270 | 13270 | 13270 | 7 |
| 397 | 20240223 | 124100 | 2795784900 | 13270 | 13230 | 13270 | 13230 | 154 |
| 398 | 20240223 | 124000 | 2793741380 | 13230 | 13260 | 13260 | 13220 | 3632 |
| 399 | 20240223 | 123900 | 2745617920 | 13260 | 13290 | 13290 | 13260 | 1825 |
| 400 | 20240223 | 123800 | 2721377980 | 13300 | 13320 | 13320 | 13300 | 1387 |
| 401 | 20240223 | 123700 | 2702922860 | 13310 | 13320 | 13320 | 13310 | 24 |
| 402 | 20240223 | 123600 | 2702603300 | 13320 | 13300 | 13320 | 13300 | 154 |
| 403 | 20240223 | 123500 | 2700552980 | 13300 | 13300 | 13320 | 13300 | 289 |
| 404 | 20240223 | 123400 | 2696706730 | 13310 | 13310 | 13310 | 13310 | 143 |
| 405 | 20240223 | 123300 | 2694803400 | 13310 | 13310 | 13310 | 13310 | 452 |
| 406 | 20240223 | 123200 | 2688787280 | 13310 | 13320 | 13320 | 13310 | 157 |
| 407 | 20240223 | 123100 | 2686697580 | 13320 | 13310 | 13320 | 13300 | 707 |
| 408 | 20240223 | 123000 | 2677285420 | 13310 | 13310 | 13320 | 13310 | 802 |
| 409 | 20240223 | 122900 | 2666609770 | 13310 | 13300 | 13310 | 13300 | 385 |
| 410 | 20240223 | 122800 | 2661489160 | 13300 | 13300 | 13300 | 13300 | 117 |
| 411 | 20240223 | 122700 | 2659933060 | 13300 | 13300 | 13300 | 13300 | 100 |
| 412 | 20240223 | 122600 | 2658603060 | 13300 | 13290 | 13300 | 13290 | 369 |
| 413 | 20240223 | 122500 | 2653695950 | 13310 | 13310 | 13310 | 13310 | 61 |
| 414 | 20240223 | 122400 | 2652884040 | 13310 | 13310 | 13310 | 13310 | 105 |
| 415 | 20240223 | 122300 | 2651486490 | 13320 | 13310 | 13320 | 13260 | 2183 |
| 416 | 20240223 | 122200 | 2622443190 | 13310 | 13310 | 13310 | 13300 | 1467 |
| 417 | 20240223 | 122100 | 2602917820 | 13310 | 13320 | 13320 | 13300 | 584 |
| 418 | 20240223 | 122000 | 2595144430 | 13310 | 13280 | 13310 | 13280 | 5307 |
| 419 | 20240223 | 121900 | 2524528460 | 13280 | 13270 | 13280 | 13270 | 629 |
| 420 | 20240223 | 121800 | 2516175610 | 13270 | 13280 | 13280 | 13270 | 259 |
| 421 | 20240223 | 121700 | 2512738550 | 13280 | 13280 | 13280 | 13280 | 36 |
| 422 | 20240223 | 121600 | 2512260470 | 13280 | 13230 | 13310 | 13230 | 16381 |
| 423 | 20240223 | 121500 | 2294611980 | 13220 | 13220 | 13220 | 13220 | 520 |
| 424 | 20240223 | 121400 | 2287737580 | 13220 | 13220 | 13220 | 13220 | 50 |
| 425 | 20240223 | 121300 | 2287076580 | 13230 | 13230 | 13230 | 13230 | 1 |
| 426 | 20240223 | 121200 | 2287063350 | 13230 | 13230 | 13230 | 13230 | 13 |
| 427 | 20240223 | 121100 | 2286891360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 428 | 20240223 | 121000 | 2286891360 | 13230 | 13230 | 13230 | 13230 | 20 |
| 429 | 20240223 | 120900 | 2286626760 | 13210 | 13210 | 13210 | 13210 | 29 |
| 430 | 20240223 | 120800 | 2286243670 | 13210 | 13210 | 13210 | 13210 | 3 |
| 431 | 20240223 | 120700 | 2286204040 | 13210 | 13210 | 13210 | 13210 | 127 |
| 432 | 20240223 | 120600 | 2284526370 | 13200 | 13220 | 13220 | 13200 | 1000 |
| 433 | 20240223 | 120500 | 2271322880 | 13220 | 13220 | 13220 | 13220 | 101 |
| 434 | 20240223 | 120400 | 2269987660 | 13220 | 13230 | 13230 | 13220 | 416 |
| 435 | 20240223 | 120300 | 2264487380 | 13230 | 13230 | 13230 | 13230 | 158 |
| 436 | 20240223 | 120200 | 2262397040 | 13230 | 13230 | 13230 | 13230 | 141 |
| 437 | 20240223 | 120100 | 2260531610 | 13230 | 13230 | 13230 | 13230 | 707 |
| 438 | 20240223 | 120000 | 2251178000 | 13240 | 13240 | 13240 | 13240 | 359 |
| 439 | 20240223 | 115900 | 2246424840 | 13250 | 13250 | 13250 | 13250 | 1428 |
| 440 | 20240223 | 115800 | 2227503840 | 13250 | 13260 | 13260 | 13250 | 647 |
| 441 | 20240223 | 115700 | 2218928190 | 13260 | 13260 | 13260 | 13250 | 114 |
| 442 | 20240223 | 115600 | 2217416560 | 13250 | 13260 | 13260 | 13250 | 229 |
| 443 | 20240223 | 115500 | 2214381420 | 13260 | 13260 | 13260 | 13260 | 848 |
| 444 | 20240223 | 115400 | 2203136940 | 13260 | 13250 | 13270 | 13250 | 246 |
| 445 | 20240223 | 115300 | 2199875390 | 13260 | 13260 | 13270 | 13260 | 940 |
| 446 | 20240223 | 115200 | 2187410960 | 13260 | 13250 | 13260 | 13250 | 34 |
| 447 | 20240223 | 115100 | 2186960190 | 13260 | 13260 | 13260 | 13260 | 8 |
| 448 | 20240223 | 115000 | 2186854110 | 13260 | 13250 | 13260 | 13240 | 112 |
| 449 | 20240223 | 114900 | 2185370020 | 13250 | 13270 | 13270 | 13250 | 441 |
| 450 | 20240223 | 114800 | 2179519080 | 13270 | 13280 | 13280 | 13270 | 1595 |
| 451 | 20240223 | 114700 | 2158340480 | 13270 | 13250 | 13270 | 13250 | 3284 |
| 452 | 20240223 | 114600 | 2114796610 | 13240 | 13240 | 13240 | 13240 | 258 |
| 453 | 20240223 | 114500 | 2111380690 | 13230 | 13240 | 13240 | 13230 | 415 |
| 454 | 20240223 | 114400 | 2105886540 | 13240 | 13240 | 13250 | 13220 | 1364 |
| 455 | 20240223 | 114300 | 2087839540 | 13240 | 13250 | 13250 | 13240 | 11 |
| 456 | 20240223 | 114200 | 2087693800 | 13250 | 13240 | 13250 | 13230 | 1852 |
| 457 | 20240223 | 114100 | 2063166500 | 13240 | 13240 | 13240 | 13240 | 146 |
| 458 | 20240223 | 114000 | 2061233460 | 13240 | 13240 | 13240 | 13240 | 165 |
| 459 | 20240223 | 113900 | 2059048860 | 13240 | 13240 | 13250 | 13240 | 283 |
| 460 | 20240223 | 113800 | 2055301910 | 13240 | 13240 | 13240 | 13240 | 416 |
| 461 | 20240223 | 113700 | 2049794070 | 13240 | 13240 | 13240 | 13240 | 150 |
| 462 | 20240223 | 113600 | 2047808070 | 13240 | 13240 | 13240 | 13240 | 24 |
| 463 | 20240223 | 113500 | 2047490310 | 13240 | 13240 | 13240 | 13240 | 618 |
| 464 | 20240223 | 113400 | 2039307990 | 13240 | 13240 | 13240 | 13230 | 404 |
| 465 | 20240223 | 113300 | 2033959130 | 13240 | 13240 | 13240 | 13230 | 32 |
| 466 | 20240223 | 113200 | 2033535470 | 13240 | 13230 | 13240 | 13230 | 80 |
| 467 | 20240223 | 113100 | 2032476280 | 13240 | 13230 | 13240 | 13230 | 286 |
| 468 | 20240223 | 113000 | 2028692150 | 13240 | 13240 | 13240 | 13240 | 10 |
| 469 | 20240223 | 112900 | 2028559750 | 13240 | 13240 | 13240 | 13240 | 40 |
| 470 | 20240223 | 112800 | 2028030150 | 13240 | 13240 | 13240 | 13240 | 32 |
| 471 | 20240223 | 112700 | 2027606470 | 13240 | 13230 | 13240 | 13230 | 100 |
| 472 | 20240223 | 112600 | 2026282880 | 13230 | 13230 | 13240 | 13220 | 237 |
| 473 | 20240223 | 112500 | 2023148320 | 13230 | 13230 | 13230 | 13230 | 89 |
| 474 | 20240223 | 112400 | 2021970850 | 13230 | 13240 | 13240 | 13230 | 327 |
| 475 | 20240223 | 112300 | 2017641600 | 13250 | 13250 | 13250 | 13250 | 1202 |
| 476 | 20240223 | 112200 | 2001715100 | 13250 | 13260 | 13260 | 13250 | 399 |
| 477 | 20240223 | 112100 | 1996428240 | 13260 | 13250 | 13260 | 13250 | 2350 |
| 478 | 20240223 | 112000 | 1965285740 | 13250 | 13240 | 13250 | 13240 | 689 |
| 479 | 20240223 | 111900 | 1956161990 | 13240 | 13230 | 13240 | 13230 | 1734 |
| 480 | 20240223 | 111800 | 1933216960 | 13230 | 13220 | 13230 | 13210 | 2724 |
| 481 | 20240223 | 111700 | 1897203470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 482 | 20240223 | 111600 | 1897203470 | 13210 | 13220 | 13220 | 13210 | 240 |
| 483 | 20240223 | 111500 | 1894033050 | 13210 | 13210 | 13210 | 13210 | 273 |
| 484 | 20240223 | 111400 | 1890426720 | 13210 | 13200 | 13210 | 13200 | 91 |
| 485 | 20240223 | 111300 | 1889225020 | 13210 | 13210 | 13210 | 13210 | 2 |
| 486 | 20240223 | 111200 | 1889198600 | 13200 | 13200 | 13200 | 13200 | 163 |
| 487 | 20240223 | 111100 | 1887047000 | 13200 | 13200 | 13200 | 13200 | 58 |
| 488 | 20240223 | 111000 | 1886281400 | 13200 | 13190 | 13200 | 13190 | 144 |
| 489 | 20240223 | 110900 | 1884380990 | 13190 | 13180 | 13190 | 13180 | 235 |
| 490 | 20240223 | 110800 | 1881281420 | 13180 | 13190 | 13190 | 13180 | 90 |
| 491 | 20240223 | 110700 | 1880095120 | 13190 | 13190 | 13190 | 13190 | 138 |
| 492 | 20240223 | 110600 | 1878274900 | 13200 | 13200 | 13200 | 13200 | 688 |
| 493 | 20240223 | 110500 | 1869193300 | 13200 | 13200 | 13200 | 13200 | 81 |
| 494 | 20240223 | 110400 | 1868124100 | 13220 | 13210 | 13220 | 13210 | 211 |
| 495 | 20240223 | 110300 | 1865336690 | 13210 | 13210 | 13220 | 13210 | 523 |
| 496 | 20240223 | 110200 | 1858422850 | 13220 | 13220 | 13220 | 13220 | 21 |
| 497 | 20240223 | 110100 | 1858145230 | 13220 | 13220 | 13220 | 13220 | 76 |
| 498 | 20240223 | 110000 | 1857140510 | 13210 | 13220 | 13220 | 13210 | 410 |
| 499 | 20240223 | 105900 | 1851720410 | 13210 | 13210 | 13210 | 13210 | 397 |
| 500 | 20240223 | 105800 | 1846476040 | 13200 | 13170 | 13200 | 13170 | 279 |
| 501 | 20240223 | 105700 | 1842795330 | 13170 | 13170 | 13180 | 13170 | 116 |
| 502 | 20240223 | 105600 | 1841266860 | 13180 | 13170 | 13180 | 13170 | 61 |
| 503 | 20240223 | 105500 | 1840463460 | 13170 | 13200 | 13200 | 13170 | 436 |
| 504 | 20240223 | 105400 | 1834717060 | 13180 | 13200 | 13200 | 13180 | 2 |
| 505 | 20240223 | 105300 | 1834690680 | 13200 | 13180 | 13200 | 13180 | 41 |
| 506 | 20240223 | 105200 | 1834149580 | 13170 | 13170 | 13170 | 13170 | 22 |
| 507 | 20240223 | 105100 | 1833859840 | 13200 | 13200 | 13200 | 13200 | 1 |
| 508 | 20240223 | 105000 | 1833846640 | 13170 | 13200 | 13200 | 13170 | 423 |
| 509 | 20240223 | 104900 | 1828272320 | 13200 | 13200 | 13200 | 13200 | 32 |
| 510 | 20240223 | 104800 | 1827849920 | 13200 | 13180 | 13210 | 13180 | 333 |
| 511 | 20240223 | 104700 | 1823452350 | 13210 | 13190 | 13210 | 13180 | 558 |
| 512 | 20240223 | 104600 | 1816095290 | 13190 | 13190 | 13190 | 13190 | 276 |
| 513 | 20240223 | 104500 | 1812454850 | 13210 | 13210 | 13210 | 13200 | 1303 |
| 514 | 20240223 | 104400 | 1795249570 | 13220 | 13220 | 13220 | 13220 | 58 |
| 515 | 20240223 | 104300 | 1794482810 | 13220 | 13220 | 13220 | 13220 | 32 |
| 516 | 20240223 | 104200 | 1794059770 | 13220 | 13220 | 13220 | 13220 | 4 |
| 517 | 20240223 | 104100 | 1794006890 | 13210 | 13200 | 13210 | 13200 | 141 |
| 518 | 20240223 | 104000 | 1792144410 | 13200 | 13200 | 13210 | 13190 | 309 |
| 519 | 20240223 | 103900 | 1788065750 | 13190 | 13200 | 13200 | 13190 | 59 |
| 520 | 20240223 | 103800 | 1787287060 | 13200 | 13200 | 13200 | 13200 | 1 |
| 521 | 20240223 | 103700 | 1787273860 | 13190 | 13190 | 13190 | 13190 | 4 |
| 522 | 20240223 | 103600 | 1787221100 | 13190 | 13190 | 13190 | 13190 | 6 |
| 523 | 20240223 | 103500 | 1787141960 | 13190 | 13190 | 13190 | 13190 | 149 |
| 524 | 20240223 | 103400 | 1785176650 | 13190 | 13190 | 13190 | 13190 | 21 |
| 525 | 20240223 | 103300 | 1784899660 | 13190 | 13190 | 13190 | 13190 | 528 |
| 526 | 20240223 | 103200 | 1777935340 | 13190 | 13190 | 13190 | 13190 | 59 |
| 527 | 20240223 | 103100 | 1777157130 | 13200 | 13200 | 13200 | 13200 | 205 |
| 528 | 20240223 | 103000 | 1774451130 | 13200 | 13190 | 13200 | 13190 | 36 |
| 529 | 20240223 | 102900 | 1773976020 | 13190 | 13190 | 13200 | 13190 | 147 |
| 530 | 20240223 | 102800 | 1772036990 | 13200 | 13170 | 13200 | 13170 | 266 |
| 531 | 20240223 | 102700 | 1768526090 | 13190 | 13210 | 13210 | 13190 | 3575 |
| 532 | 20240223 | 102600 | 1721327040 | 13210 | 13210 | 13210 | 13210 | 1365 |
| 533 | 20240223 | 102500 | 1703295390 | 13210 | 13210 | 13220 | 13210 | 387 |
| 534 | 20240223 | 102400 | 1698182760 | 13220 | 13210 | 13220 | 13210 | 103 |
| 535 | 20240223 | 102300 | 1696822120 | 13210 | 13220 | 13220 | 13210 | 14 |
| 536 | 20240223 | 102200 | 1696637140 | 13220 | 13230 | 13230 | 13220 | 565 |
| 537 | 20240223 | 102100 | 1689167590 | 13230 | 13220 | 13230 | 13220 | 176 |
| 538 | 20240223 | 102000 | 1686840520 | 13220 | 13220 | 13220 | 13220 | 56 |
| 539 | 20240223 | 101900 | 1686100200 | 13210 | 13210 | 13210 | 13210 | 77 |
| 540 | 20240223 | 101800 | 1685083030 | 13210 | 13220 | 13220 | 13210 | 1557 |
| 541 | 20240223 | 101700 | 1664514800 | 13220 | 13220 | 13220 | 13220 | 10 |
| 542 | 20240223 | 101600 | 1664382600 | 13210 | 13220 | 13220 | 13210 | 38 |
| 543 | 20240223 | 101500 | 1663880330 | 13220 | 13240 | 13240 | 13220 | 641 |
| 544 | 20240223 | 101400 | 1655398920 | 13240 | 13240 | 13260 | 13240 | 128 |
| 545 | 20240223 | 101300 | 1653703980 | 13240 | 13230 | 13240 | 13230 | 937 |
| 546 | 20240223 | 101200 | 1641299380 | 13230 | 13230 | 13230 | 13230 | 3 |
| 547 | 20240223 | 101100 | 1641259690 | 13230 | 13230 | 13240 | 13230 | 51 |
| 548 | 20240223 | 101000 | 1640584860 | 13220 | 13220 | 13220 | 13220 | 10 |
| 549 | 20240223 | 100900 | 1640452660 | 13220 | 13220 | 13230 | 13220 | 723 |
| 550 | 20240223 | 100800 | 1630894570 | 13230 | 13260 | 13260 | 13210 | 2124 |
| 551 | 20240223 | 100700 | 1602800310 | 13260 | 13230 | 13260 | 13230 | 921 |
| 552 | 20240223 | 100600 | 1590598460 | 13230 | 13240 | 13240 | 13230 | 667 |
| 553 | 20240223 | 100500 | 1581772700 | 13240 | 13240 | 13240 | 13240 | 125 |
| 554 | 20240223 | 100400 | 1580117700 | 13240 | 13240 | 13240 | 13240 | 318 |
| 555 | 20240223 | 100300 | 1575907380 | 13220 | 13220 | 13240 | 13220 | 412 |
| 556 | 20240223 | 100200 | 1570454300 | 13210 | 13240 | 13240 | 13210 | 2267 |
| 557 | 20240223 | 100100 | 1540469180 | 13240 | 13240 | 13240 | 13240 | 259 |
| 558 | 20240223 | 100000 | 1537040020 | 13250 | 13260 | 13260 | 13250 | 588 |
| 559 | 20240223 | 095900 | 1529247380 | 13260 | 13240 | 13260 | 13240 | 48 |
| 560 | 20240223 | 095800 | 1528611360 | 13240 | 13260 | 13260 | 13240 | 778 |
| 561 | 20240223 | 095700 | 1518298440 | 13260 | 13270 | 13270 | 13260 | 689 |
| 562 | 20240223 | 095600 | 1509155430 | 13280 | 13270 | 13290 | 13270 | 219 |
| 563 | 20240223 | 095500 | 1506247110 | 13270 | 13280 | 13310 | 13270 | 2592 |
| 564 | 20240223 | 095400 | 1471786330 | 13280 | 13260 | 13280 | 13260 | 1656 |
| 565 | 20240223 | 095300 | 1449808980 | 13270 | 13220 | 13270 | 13220 | 2384 |
| 566 | 20240223 | 095200 | 1418238280 | 13240 | 13230 | 13240 | 13220 | 181 |
| 567 | 20240223 | 095100 | 1415844770 | 13230 | 13250 | 13250 | 13230 | 649 |
| 568 | 20240223 | 095000 | 1407253170 | 13250 | 13250 | 13260 | 13250 | 1218 |
| 569 | 20240223 | 094900 | 1391107980 | 13250 | 13250 | 13270 | 13230 | 3568 |
| 570 | 20240223 | 094800 | 1343827030 | 13240 | 13200 | 13240 | 13200 | 6014 |
| 571 | 20240223 | 094700 | 1264279510 | 13180 | 13180 | 13220 | 13180 | 5880 |
| 572 | 20240223 | 094600 | 1186685520 | 13180 | 13180 | 13180 | 13160 | 780 |
| 573 | 20240223 | 094500 | 1176411430 | 13180 | 13170 | 13180 | 13140 | 1141 |
| 574 | 20240223 | 094400 | 1161398380 | 13170 | 13170 | 13180 | 13170 | 985 |
| 575 | 20240223 | 094300 | 1148423720 | 13160 | 13140 | 13160 | 13140 | 1288 |
| 576 | 20240223 | 094200 | 1131483500 | 13140 | 13110 | 13140 | 13100 | 2272 |
| 577 | 20240223 | 094100 | 1101659050 | 13110 | 13120 | 13120 | 13110 | 7 |
| 578 | 20240223 | 094000 | 1101567240 | 13120 | 13120 | 13120 | 13120 | 12 |
| 579 | 20240223 | 093900 | 1101409800 | 13120 | 13120 | 13140 | 13000 | 8130 |
| 580 | 20240223 | 093800 | 995550620 | 13120 | 13120 | 13120 | 13040 | 9185 |
| 581 | 20240223 | 093700 | 875396910 | 13120 | 13120 | 13120 | 13120 | 41 |
| 582 | 20240223 | 093600 | 874858990 | 13110 | 13110 | 13110 | 13090 | 1058 |
| 583 | 20240223 | 093500 | 860999400 | 13110 | 13100 | 13110 | 13080 | 601 |
| 584 | 20240223 | 093400 | 853129610 | 13110 | 13120 | 13120 | 13110 | 1941 |
| 585 | 20240223 | 093300 | 827681330 | 13140 | 13110 | 13140 | 13110 | 63 |
| 586 | 20240223 | 093200 | 826853600 | 13110 | 13050 | 13110 | 13050 | 1865 |
| 587 | 20240223 | 093100 | 802431330 | 13050 | 13100 | 13100 | 13050 | 2022 |
| 588 | 20240223 | 093000 | 776014270 | 13100 | 13130 | 13130 | 13050 | 2058 |
| 589 | 20240223 | 092900 | 749048380 | 13130 | 13120 | 13130 | 13110 | 1982 |
| 590 | 20240223 | 092800 | 723035340 | 13120 | 13120 | 13130 | 13120 | 239 |
| 591 | 20240223 | 092700 | 719899340 | 13120 | 13100 | 13130 | 13050 | 2788 |
| 592 | 20240223 | 092600 | 683434840 | 13110 | 13170 | 13170 | 13110 | 2117 |
| 593 | 20240223 | 092500 | 655623420 | 13190 | 13190 | 13200 | 13180 | 1350 |
| 594 | 20240223 | 092400 | 637818090 | 13190 | 13210 | 13210 | 13190 | 1573 |
| 595 | 20240223 | 092300 | 617053350 | 13220 | 13210 | 13220 | 13200 | 843 |
| 596 | 20240223 | 092200 | 605917190 | 13210 | 13210 | 13220 | 13200 | 1156 |
| 597 | 20240223 | 092100 | 590646370 | 13210 | 13170 | 13210 | 13170 | 4794 |
| 598 | 20240223 | 092000 | 527375590 | 13160 | 13160 | 13160 | 13150 | 686 |
| 599 | 20240223 | 091900 | 518347850 | 13160 | 13160 | 13170 | 13160 | 901 |
| 600 | 20240223 | 091800 | 506490590 | 13160 | 13150 | 13160 | 13140 | 883 |
| 601 | 20240223 | 091700 | 494883880 | 13160 | 13140 | 13160 | 13140 | 578 |
| 602 | 20240223 | 091600 | 487278640 | 13140 | 13180 | 13180 | 13130 | 928 |
| 603 | 20240223 | 091500 | 475068250 | 13180 | 13190 | 13190 | 13180 | 1444 |
| 604 | 20240223 | 091400 | 456028290 | 13200 | 13200 | 13210 | 13190 | 2913 |
| 605 | 20240223 | 091300 | 417583980 | 13190 | 13190 | 13210 | 13190 | 1500 |
| 606 | 20240223 | 091200 | 397782230 | 13200 | 13210 | 13210 | 13200 | 1105 |
| 607 | 20240223 | 091100 | 383195220 | 13200 | 13220 | 13220 | 13170 | 929 |
| 608 | 20240223 | 091000 | 370936040 | 13200 | 13170 | 13240 | 13170 | 10414 |
| 609 | 20240223 | 090900 | 233455520 | 13170 | 13130 | 13170 | 13130 | 3498 |
| 610 | 20240223 | 090800 | 187426150 | 13130 | 13150 | 13150 | 13130 | 769 |
| 611 | 20240223 | 090700 | 177325840 | 13120 | 13120 | 13160 | 13120 | 2814 |
| 612 | 20240223 | 090600 | 140334360 | 13120 | 13100 | 13120 | 13090 | 527 |
| 613 | 20240223 | 090500 | 133430940 | 13100 | 13130 | 13140 | 13090 | 3386 |
| 614 | 20240223 | 090400 | 89061720 | 13140 | 13110 | 13140 | 13110 | 526 |
| 615 | 20240223 | 090300 | 82163750 | 13100 | 13100 | 13150 | 13090 | 276 |
| 616 | 20240223 | 090200 | 78547480 | 13100 | 13090 | 13150 | 13090 | 2086 |
| 617 | 20240223 | 090100 | 51201830 | 13090 | 13090 | 13090 | 13060 | 2501 |
| 618 | 20240223 | 090000 | 18494230 | 13090 | 13100 | 13110 | 13040 | 1413 |