34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 3 | 20231204 | 191500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20231204 | 191400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20231204 | 191300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20231204 | 191200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20231204 | 191100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20231204 | 191000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20231204 | 190900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20231204 | 190800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20231204 | 190700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20231204 | 190600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20231204 | 190500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20231204 | 190400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20231204 | 190300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20231204 | 190200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20231204 | 190100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20231204 | 190000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20231204 | 185900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20231204 | 185800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20231204 | 185700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20231204 | 185600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20231204 | 185500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20231204 | 185400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20231204 | 185300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20231204 | 185200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20231204 | 185100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20231204 | 185000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20231204 | 184900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20231204 | 184800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20231204 | 184700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20231204 | 184600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 33 | 20231204 | 184500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20231204 | 184400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20231204 | 184300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20231204 | 184200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20231204 | 184100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20231204 | 184000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20231204 | 183900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20231204 | 183800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20231204 | 183700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20231204 | 183600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20231204 | 183500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20231204 | 183400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20231204 | 183300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20231204 | 183200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20231204 | 183100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20231204 | 183000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20231204 | 182900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20231204 | 182800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20231204 | 182700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20231204 | 182600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20231204 | 182500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20231204 | 182400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20231204 | 182300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20231204 | 182200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20231204 | 182100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20231204 | 182000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20231204 | 181900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20231204 | 181800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20231204 | 181700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20231204 | 181600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 63 | 20231204 | 181500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20231204 | 181400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20231204 | 181300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20231204 | 181200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20231204 | 181100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20231204 | 181000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20231204 | 180900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20231204 | 180800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20231204 | 180700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20231204 | 180600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20231204 | 180500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20231204 | 180400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20231204 | 180300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20231204 | 180200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20231204 | 180100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20231204 | 180000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20231204 | 175900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20231204 | 175800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20231204 | 175700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20231204 | 175600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20231204 | 175500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20231204 | 175400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20231204 | 175300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20231204 | 175200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20231204 | 175100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20231204 | 175000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20231204 | 174900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20231204 | 174800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20231204 | 174700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20231204 | 174600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 93 | 20231204 | 174500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20231204 | 174400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20231204 | 174300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20231204 | 174200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20231204 | 174100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20231204 | 174000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20231204 | 173900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20231204 | 173800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20231204 | 173700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20231204 | 173600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20231204 | 173500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20231204 | 173400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20231204 | 173300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20231204 | 173200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20231204 | 173100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20231204 | 173000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20231204 | 172900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20231204 | 172800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20231204 | 172700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20231204 | 172600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20231204 | 172500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20231204 | 172400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20231204 | 172300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20231204 | 172200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20231204 | 172100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20231204 | 172000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20231204 | 171900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20231204 | 171800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20231204 | 171700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20231204 | 171600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 123 | 20231204 | 171500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20231204 | 171400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20231204 | 171300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20231204 | 171200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20231204 | 171100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20231204 | 171000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20231204 | 170900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20231204 | 170800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20231204 | 170700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20231204 | 170600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20231204 | 170500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20231204 | 170400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20231204 | 170300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20231204 | 170200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20231204 | 170100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20231204 | 170000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20231204 | 165900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20231204 | 165800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20231204 | 165700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20231204 | 165600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20231204 | 165500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20231204 | 165400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20231204 | 165300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20231204 | 165200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20231204 | 165100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20231204 | 165000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20231204 | 164900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20231204 | 164800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20231204 | 164700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20231204 | 164600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 153 | 20231204 | 164500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20231204 | 164400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20231204 | 164300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20231204 | 164200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20231204 | 164100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20231204 | 164000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20231204 | 163900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20231204 | 163800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20231204 | 163700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20231204 | 163600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20231204 | 163500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20231204 | 163400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20231204 | 163300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20231204 | 163200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20231204 | 163100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20231204 | 163000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20231204 | 162900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20231204 | 162800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20231204 | 162700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20231204 | 162600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20231204 | 162500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20231204 | 162400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20231204 | 162300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20231204 | 162200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20231204 | 162100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20231204 | 162000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20231204 | 161900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20231204 | 161800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20231204 | 161700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20231204 | 161600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 183 | 20231204 | 161500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20231204 | 161400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20231204 | 161300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20231204 | 161200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20231204 | 161100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20231204 | 161000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20231204 | 160900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20231204 | 160800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20231204 | 160700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20231204 | 160600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20231204 | 160500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20231204 | 160400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20231204 | 160300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20231204 | 160200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20231204 | 160100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20231204 | 160000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20231204 | 155900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20231204 | 155800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20231204 | 155700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20231204 | 155600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20231204 | 155500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20231204 | 155400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20231204 | 155300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20231204 | 155200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20231204 | 155100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20231204 | 155000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20231204 | 154900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20231204 | 154800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20231204 | 154700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20231204 | 154600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 213 | 20231204 | 154500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20231204 | 154400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20231204 | 154300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20231204 | 154200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20231204 | 154100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20231204 | 154000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20231204 | 153900 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20231204 | 153800 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20231204 | 153700 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20231204 | 153600 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20231204 | 153500 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20231204 | 153400 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20231204 | 153300 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20231204 | 153200 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20231204 | 153100 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20231204 | 153000 | 89959802600 | 50800 | 50800 | 50800 | 50800 | 69694 |
| 229 | 20231204 | 152900 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20231204 | 152800 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20231204 | 152700 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20231204 | 152600 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20231204 | 152500 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20231204 | 152400 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20231204 | 152300 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20231204 | 152200 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20231204 | 152100 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20231204 | 152000 | 86419347400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20231204 | 151900 | 86419347400 | 50900 | 50900 | 50900 | 50800 | 3362 |
| 240 | 20231204 | 151800 | 86248442700 | 50800 | 50900 | 50900 | 50800 | 3336 |
| 241 | 20231204 | 151700 | 86078825500 | 50900 | 50800 | 50900 | 50800 | 1335 |
| 242 | 20231204 | 151600 | 86010921700 | 50800 | 50900 | 51000 | 50800 | 6401 |
| 243 | 20231204 | 151500 | 85685011000 | 50900 | 51000 | 51000 | 50900 | 1911 |
| 244 | 20231204 | 151400 | 85587607300 | 51000 | 50900 | 51000 | 50900 | 1172 |
| 245 | 20231204 | 151300 | 85527851800 | 51000 | 51000 | 51000 | 50900 | 1834 |
| 246 | 20231204 | 151200 | 85434345600 | 51000 | 51000 | 51000 | 50800 | 17539 |
| 247 | 20231204 | 151100 | 84540117700 | 51000 | 51000 | 51000 | 50900 | 2118 |
| 248 | 20231204 | 151000 | 84432149300 | 51000 | 50900 | 51000 | 50800 | 4689 |
| 249 | 20231204 | 150900 | 84193353100 | 51000 | 51000 | 51000 | 50900 | 14875 |
| 250 | 20231204 | 150800 | 83436096300 | 51000 | 50900 | 51000 | 50800 | 14342 |
| 251 | 20231204 | 150700 | 82705997500 | 50800 | 50900 | 50900 | 50700 | 2610 |
| 252 | 20231204 | 150600 | 82573371500 | 50900 | 50800 | 50900 | 50700 | 1519 |
| 253 | 20231204 | 150500 | 82496209100 | 50800 | 50900 | 50900 | 50700 | 6687 |
| 254 | 20231204 | 150400 | 82156343500 | 50900 | 50900 | 50900 | 50800 | 2427 |
| 255 | 20231204 | 150300 | 82032970000 | 50900 | 50900 | 50900 | 50800 | 857 |
| 256 | 20231204 | 150200 | 81989385700 | 50900 | 50900 | 50900 | 50800 | 3237 |
| 257 | 20231204 | 150100 | 81824720000 | 50900 | 50900 | 50900 | 50800 | 928 |
| 258 | 20231204 | 150000 | 81777511500 | 50900 | 50900 | 50900 | 50800 | 3658 |
| 259 | 20231204 | 145900 | 81591365200 | 50900 | 50900 | 50900 | 50800 | 3548 |
| 260 | 20231204 | 145800 | 81410945500 | 50900 | 50900 | 50900 | 50800 | 1012 |
| 261 | 20231204 | 145700 | 81359444300 | 50900 | 50900 | 50900 | 50800 | 2027 |
| 262 | 20231204 | 145600 | 81256286600 | 50800 | 50900 | 51000 | 50800 | 5009 |
| 263 | 20231204 | 145500 | 81001335400 | 50900 | 51000 | 51000 | 50800 | 5469 |
| 264 | 20231204 | 145400 | 80722930000 | 50900 | 50900 | 51000 | 50800 | 2157 |
| 265 | 20231204 | 145300 | 80613012300 | 50900 | 50800 | 51000 | 50800 | 10993 |
| 266 | 20231204 | 145200 | 80053469600 | 50900 | 50900 | 50900 | 50800 | 2207 |
| 267 | 20231204 | 145100 | 79941157500 | 50900 | 50900 | 50900 | 50800 | 2395 |
| 268 | 20231204 | 145000 | 79819261400 | 50900 | 50900 | 50900 | 50800 | 2281 |
| 269 | 20231204 | 144900 | 79703219100 | 50900 | 50900 | 50900 | 50800 | 2183 |
| 270 | 20231204 | 144800 | 79592122200 | 50900 | 50900 | 50900 | 50800 | 2510 |
| 271 | 20231204 | 144700 | 79464403000 | 50900 | 50900 | 50900 | 50800 | 1564 |
| 272 | 20231204 | 144600 | 79384841700 | 50900 | 50800 | 50900 | 50800 | 2182 |
| 273 | 20231204 | 144500 | 79273856000 | 50900 | 50800 | 50900 | 50700 | 12558 |
| 274 | 20231204 | 144400 | 78636512000 | 50800 | 50800 | 50800 | 50700 | 794 |
| 275 | 20231204 | 144300 | 78596196500 | 50800 | 50700 | 50800 | 50700 | 2142 |
| 276 | 20231204 | 144200 | 78487438700 | 50800 | 50900 | 50900 | 50700 | 4462 |
| 277 | 20231204 | 144100 | 78260825100 | 50900 | 50800 | 50900 | 50800 | 2330 |
| 278 | 20231204 | 144000 | 78142398600 | 50800 | 50900 | 50900 | 50800 | 1752 |
| 279 | 20231204 | 143900 | 78053265400 | 50900 | 50900 | 50900 | 50800 | 1955 |
| 280 | 20231204 | 143800 | 77953778800 | 50900 | 50800 | 50900 | 50700 | 4304 |
| 281 | 20231204 | 143700 | 77735037500 | 50700 | 50800 | 50800 | 50700 | 2026 |
| 282 | 20231204 | 143600 | 77632119400 | 50800 | 50800 | 50800 | 50700 | 1192 |
| 283 | 20231204 | 143500 | 77571576500 | 50800 | 50800 | 50900 | 50800 | 3877 |
| 284 | 20231204 | 143400 | 77374563300 | 50900 | 50900 | 50900 | 50800 | 1284 |
| 285 | 20231204 | 143300 | 77309250400 | 50900 | 50900 | 50900 | 50800 | 1355 |
| 286 | 20231204 | 143200 | 77240315100 | 50900 | 50900 | 50900 | 50800 | 958 |
| 287 | 20231204 | 143100 | 77191559900 | 50900 | 50900 | 50900 | 50800 | 2356 |
| 288 | 20231204 | 143000 | 77071716700 | 50900 | 50800 | 50900 | 50800 | 1203 |
| 289 | 20231204 | 142900 | 77010491700 | 50900 | 50800 | 50900 | 50800 | 1625 |
| 290 | 20231204 | 142800 | 76927833600 | 50900 | 50800 | 50900 | 50800 | 1371 |
| 291 | 20231204 | 142700 | 76858095300 | 50900 | 50900 | 51000 | 50800 | 1915 |
| 292 | 20231204 | 142600 | 76760644100 | 50900 | 50900 | 50900 | 50800 | 2522 |
| 293 | 20231204 | 142500 | 76632291600 | 50900 | 50900 | 50900 | 50800 | 1729 |
| 294 | 20231204 | 142400 | 76544340300 | 50800 | 50800 | 50900 | 50800 | 2333 |
| 295 | 20231204 | 142300 | 76425728000 | 50800 | 50800 | 50900 | 50800 | 2273 |
| 296 | 20231204 | 142200 | 76310129800 | 50900 | 50800 | 50900 | 50800 | 983 |
| 297 | 20231204 | 142100 | 76260136300 | 50900 | 50900 | 50900 | 50800 | 999 |
| 298 | 20231204 | 142000 | 76209324400 | 50900 | 50800 | 50900 | 50800 | 1897 |
| 299 | 20231204 | 141900 | 76112823400 | 50800 | 50800 | 50900 | 50800 | 1271 |
| 300 | 20231204 | 141800 | 76048189100 | 50900 | 50900 | 50900 | 50800 | 802 |
| 301 | 20231204 | 141700 | 76007385000 | 50900 | 50900 | 50900 | 50800 | 1481 |
| 302 | 20231204 | 141600 | 75932023800 | 50800 | 50900 | 50900 | 50800 | 789 |
| 303 | 20231204 | 141500 | 75891892700 | 50900 | 50900 | 51000 | 50800 | 1063 |
| 304 | 20231204 | 141400 | 75837771200 | 50900 | 50900 | 50900 | 50800 | 2214 |
| 305 | 20231204 | 141300 | 75725116300 | 50900 | 50800 | 50900 | 50800 | 694 |
| 306 | 20231204 | 141200 | 75689811700 | 50900 | 50900 | 51000 | 50800 | 2158 |
| 307 | 20231204 | 141100 | 75579923100 | 51000 | 50900 | 51000 | 50900 | 1145 |
| 308 | 20231204 | 141000 | 75521569800 | 51000 | 51000 | 51000 | 50900 | 2544 |
| 309 | 20231204 | 140900 | 75392039000 | 51000 | 51000 | 51000 | 50900 | 1617 |
| 310 | 20231204 | 140800 | 75309664600 | 51000 | 51000 | 51000 | 50900 | 3774 |
| 311 | 20231204 | 140700 | 75117416900 | 50900 | 51000 | 51000 | 50900 | 571 |
| 312 | 20231204 | 140600 | 75088307400 | 51000 | 50900 | 51000 | 50900 | 926 |
| 313 | 20231204 | 140500 | 75041102300 | 50900 | 51000 | 51100 | 50900 | 844 |
| 314 | 20231204 | 140400 | 74998077700 | 51000 | 51100 | 51100 | 51000 | 8955 |
| 315 | 20231204 | 140300 | 74541272900 | 51100 | 51100 | 51100 | 51000 | 2239 |
| 316 | 20231204 | 140200 | 74426933300 | 51100 | 51000 | 51100 | 51000 | 1195 |
| 317 | 20231204 | 140100 | 74365913400 | 51100 | 51100 | 51100 | 51000 | 1124 |
| 318 | 20231204 | 140000 | 74308510500 | 51100 | 51100 | 51100 | 51000 | 1074 |
| 319 | 20231204 | 135900 | 74253671000 | 51100 | 51100 | 51100 | 51000 | 2415 |
| 320 | 20231204 | 135800 | 74130436300 | 51100 | 51100 | 51100 | 51000 | 3330 |
| 321 | 20231204 | 135700 | 73960287700 | 51100 | 51100 | 51100 | 51000 | 1736 |
| 322 | 20231204 | 135600 | 73871579200 | 51000 | 51000 | 51100 | 51000 | 1161 |
| 323 | 20231204 | 135500 | 73812290000 | 51100 | 51100 | 51100 | 51000 | 1596 |
| 324 | 20231204 | 135400 | 73730749300 | 51000 | 51000 | 51100 | 50900 | 23973 |
| 325 | 20231204 | 135300 | 72508071300 | 51000 | 50900 | 51000 | 50900 | 4127 |
| 326 | 20231204 | 135200 | 72297911900 | 51000 | 51000 | 51000 | 50900 | 1429 |
| 327 | 20231204 | 135100 | 72225049800 | 50900 | 51000 | 51000 | 50900 | 2284 |
| 328 | 20231204 | 135000 | 72108586800 | 51000 | 51000 | 51000 | 50900 | 4702 |
| 329 | 20231204 | 134900 | 71869148300 | 51000 | 51000 | 51000 | 50900 | 3433 |
| 330 | 20231204 | 134800 | 71694197100 | 51000 | 51000 | 51000 | 50900 | 2848 |
| 331 | 20231204 | 134700 | 71549150400 | 51000 | 50900 | 51000 | 50900 | 1056 |
| 332 | 20231204 | 134600 | 71495328000 | 51000 | 51000 | 51000 | 50900 | 1242 |
| 333 | 20231204 | 134500 | 71431993000 | 51000 | 50900 | 51000 | 50900 | 1681 |
| 334 | 20231204 | 134400 | 71346272100 | 51000 | 51000 | 51000 | 50900 | 1227 |
| 335 | 20231204 | 134300 | 71283709400 | 50900 | 51000 | 51000 | 50900 | 2369 |
| 336 | 20231204 | 134200 | 71162979200 | 51000 | 51000 | 51000 | 50900 | 806 |
| 337 | 20231204 | 134100 | 71121877600 | 51000 | 51000 | 51000 | 50900 | 876 |
| 338 | 20231204 | 134000 | 71077223200 | 51000 | 50900 | 51000 | 50800 | 1992 |
| 339 | 20231204 | 133900 | 70975788700 | 50900 | 50900 | 50900 | 50800 | 813 |
| 340 | 20231204 | 133800 | 70934407100 | 50900 | 50900 | 50900 | 50800 | 4156 |
| 341 | 20231204 | 133700 | 70723157800 | 50800 | 50900 | 50900 | 50800 | 2128 |
| 342 | 20231204 | 133600 | 70614846700 | 50900 | 50900 | 50900 | 50800 | 2075 |
| 343 | 20231204 | 133500 | 70509309600 | 50800 | 50800 | 50900 | 50800 | 960 |
| 344 | 20231204 | 133400 | 70460469400 | 50900 | 50900 | 50900 | 50800 | 1400 |
| 345 | 20231204 | 133300 | 70389227400 | 50900 | 50900 | 50900 | 50800 | 1597 |
| 346 | 20231204 | 133200 | 70307954400 | 50900 | 50900 | 50900 | 50800 | 846 |
| 347 | 20231204 | 133100 | 70264899000 | 50900 | 50900 | 50900 | 50800 | 537 |
| 348 | 20231204 | 133000 | 70237583900 | 50900 | 50900 | 50900 | 50800 | 499 |
| 349 | 20231204 | 132900 | 70212186400 | 50900 | 50900 | 50900 | 50800 | 1474 |
| 350 | 20231204 | 132800 | 70137205700 | 50900 | 50900 | 50900 | 50800 | 3460 |
| 351 | 20231204 | 132700 | 69961103800 | 50900 | 50900 | 50900 | 50800 | 1337 |
| 352 | 20231204 | 132600 | 69893057800 | 50900 | 50900 | 50900 | 50800 | 887 |
| 353 | 20231204 | 132500 | 69847919100 | 50900 | 50900 | 50900 | 50800 | 450 |
| 354 | 20231204 | 132400 | 69825032400 | 50900 | 50900 | 50900 | 50800 | 6537 |
| 355 | 20231204 | 132300 | 69492303700 | 50900 | 50900 | 50900 | 50800 | 1415 |
| 356 | 20231204 | 132200 | 69420290700 | 50900 | 50900 | 50900 | 50800 | 595 |
| 357 | 20231204 | 132100 | 69390022500 | 50900 | 50900 | 50900 | 50800 | 549 |
| 358 | 20231204 | 132000 | 69362081500 | 50900 | 50900 | 50900 | 50800 | 1617 |
| 359 | 20231204 | 131900 | 69279798100 | 50900 | 50800 | 51000 | 50800 | 5153 |
| 360 | 20231204 | 131800 | 69017508000 | 50900 | 50900 | 50900 | 50800 | 2122 |
| 361 | 20231204 | 131700 | 68909507400 | 50900 | 50800 | 50900 | 50700 | 2932 |
| 362 | 20231204 | 131600 | 68760535300 | 50800 | 50800 | 50800 | 50700 | 1244 |
| 363 | 20231204 | 131500 | 68697376900 | 50700 | 50900 | 50900 | 50700 | 1780 |
| 364 | 20231204 | 131400 | 68606954800 | 50900 | 50900 | 50900 | 50800 | 495 |
| 365 | 20231204 | 131300 | 68581772800 | 50900 | 50900 | 50900 | 50800 | 1000 |
| 366 | 20231204 | 131200 | 68530893000 | 50900 | 50900 | 50900 | 50800 | 537 |
| 367 | 20231204 | 131100 | 68503590700 | 50900 | 50800 | 50900 | 50800 | 1337 |
| 368 | 20231204 | 131000 | 68435594400 | 50900 | 50800 | 50900 | 50700 | 3312 |
| 369 | 20231204 | 130900 | 68267323700 | 50800 | 50900 | 50900 | 50700 | 4004 |
| 370 | 20231204 | 130800 | 68063939100 | 50800 | 50900 | 50900 | 50800 | 1321 |
| 371 | 20231204 | 130700 | 67996745000 | 50900 | 50900 | 50900 | 50800 | 1327 |
| 372 | 20231204 | 130600 | 67929244800 | 50900 | 50900 | 50900 | 50800 | 1152 |
| 373 | 20231204 | 130500 | 67870638700 | 50900 | 50900 | 50900 | 50800 | 304 |
| 374 | 20231204 | 130400 | 67855169400 | 50900 | 50800 | 50900 | 50800 | 804 |
| 375 | 20231204 | 130300 | 67814250500 | 50900 | 50900 | 50900 | 50800 | 592 |
| 376 | 20231204 | 130200 | 67784141600 | 50800 | 50900 | 50900 | 50800 | 477 |
| 377 | 20231204 | 130100 | 67759863000 | 50900 | 50900 | 50900 | 50800 | 253 |
| 378 | 20231204 | 130000 | 67746990200 | 50900 | 50900 | 51000 | 50800 | 15334 |
| 379 | 20231204 | 125900 | 66966437900 | 50900 | 50900 | 50900 | 50700 | 9584 |
| 380 | 20231204 | 125800 | 66479442500 | 50900 | 50800 | 50900 | 50800 | 585 |
| 381 | 20231204 | 125700 | 66449713900 | 50900 | 50900 | 50900 | 50800 | 981 |
| 382 | 20231204 | 125600 | 66399805500 | 50800 | 50900 | 50900 | 50800 | 1319 |
| 383 | 20231204 | 125500 | 66332746600 | 50900 | 50800 | 50900 | 50800 | 767 |
| 384 | 20231204 | 125400 | 66293717200 | 50900 | 50900 | 50900 | 50800 | 1413 |
| 385 | 20231204 | 125300 | 66221835200 | 50900 | 50800 | 50900 | 50700 | 1743 |
| 386 | 20231204 | 125200 | 66133226000 | 50700 | 50900 | 50900 | 50700 | 2063 |
| 387 | 20231204 | 125100 | 66028413100 | 50800 | 50800 | 50900 | 50800 | 1408 |
| 388 | 20231204 | 125000 | 65956834300 | 50900 | 50900 | 50900 | 50800 | 774 |
| 389 | 20231204 | 124900 | 65917458600 | 50900 | 50800 | 50900 | 50800 | 3122 |
| 390 | 20231204 | 124800 | 65758723700 | 50900 | 50900 | 50900 | 50800 | 895 |
| 391 | 20231204 | 124700 | 65713177300 | 50900 | 50900 | 50900 | 50700 | 904 |
| 392 | 20231204 | 124600 | 65667251600 | 50900 | 50900 | 50900 | 50800 | 669 |
| 393 | 20231204 | 124500 | 65633212400 | 50900 | 50800 | 50900 | 50700 | 1796 |
| 394 | 20231204 | 124400 | 65541924000 | 50900 | 50800 | 50900 | 50800 | 1448 |
| 395 | 20231204 | 124300 | 65468301800 | 50800 | 50900 | 50900 | 50800 | 1386 |
| 396 | 20231204 | 124200 | 65397821400 | 50900 | 50800 | 50900 | 50700 | 745 |
| 397 | 20231204 | 124100 | 65359932100 | 50900 | 50800 | 50900 | 50700 | 8270 |
| 398 | 20231204 | 124000 | 64939496500 | 50800 | 50900 | 50900 | 50700 | 556 |
| 399 | 20231204 | 123900 | 64911272100 | 50900 | 50800 | 50900 | 50700 | 5844 |
| 400 | 20231204 | 123800 | 64614358800 | 50800 | 50900 | 50900 | 50800 | 1522 |
| 401 | 20231204 | 123700 | 64536964200 | 50900 | 50800 | 50900 | 50800 | 1368 |
| 402 | 20231204 | 123600 | 64467395200 | 50900 | 50800 | 50900 | 50800 | 2020 |
| 403 | 20231204 | 123500 | 64364682300 | 50900 | 50900 | 50900 | 50800 | 1028 |
| 404 | 20231204 | 123400 | 64312361300 | 50900 | 50900 | 50900 | 50800 | 513 |
| 405 | 20231204 | 123300 | 64286254600 | 50900 | 50800 | 50900 | 50800 | 724 |
| 406 | 20231204 | 123200 | 64249447300 | 50900 | 50900 | 50900 | 50800 | 1263 |
| 407 | 20231204 | 123100 | 64185170000 | 50900 | 50900 | 50900 | 50800 | 1805 |
| 408 | 20231204 | 123000 | 64093306100 | 50900 | 50900 | 51000 | 50800 | 697 |
| 409 | 20231204 | 122900 | 64057811700 | 50900 | 50900 | 51000 | 50800 | 5224 |
| 410 | 20231204 | 122800 | 63791920400 | 51000 | 50900 | 51000 | 50900 | 1321 |
| 411 | 20231204 | 122700 | 63724602700 | 51000 | 50900 | 51000 | 50800 | 3732 |
| 412 | 20231204 | 122600 | 63534640900 | 50900 | 50900 | 50900 | 50800 | 1970 |
| 413 | 20231204 | 122500 | 63434378000 | 50900 | 50900 | 50900 | 50800 | 1852 |
| 414 | 20231204 | 122400 | 63340195400 | 50800 | 50900 | 50900 | 50800 | 710 |
| 415 | 20231204 | 122300 | 63304096100 | 50800 | 50900 | 50900 | 50800 | 1083 |
| 416 | 20231204 | 122200 | 63249006700 | 50800 | 50900 | 51000 | 50800 | 1339 |
| 417 | 20231204 | 122100 | 63180854800 | 51000 | 50900 | 51000 | 50800 | 5671 |
| 418 | 20231204 | 122000 | 62892186500 | 50900 | 50900 | 51000 | 50900 | 1224 |
| 419 | 20231204 | 121900 | 62829784700 | 50900 | 51000 | 51000 | 50900 | 1552 |
| 420 | 20231204 | 121800 | 62750715600 | 50900 | 50900 | 51000 | 50900 | 865 |
| 421 | 20231204 | 121700 | 62706657900 | 50900 | 50900 | 51000 | 50900 | 2139 |
| 422 | 20231204 | 121600 | 62597713000 | 50900 | 50900 | 51000 | 50900 | 1713 |
| 423 | 20231204 | 121500 | 62510479600 | 50900 | 51000 | 51000 | 50900 | 1317 |
| 424 | 20231204 | 121400 | 62443365400 | 51000 | 50900 | 51000 | 50900 | 1429 |
| 425 | 20231204 | 121300 | 62370578600 | 51000 | 51000 | 51000 | 50900 | 1052 |
| 426 | 20231204 | 121200 | 62316987100 | 51000 | 51000 | 51000 | 50900 | 2230 |
| 427 | 20231204 | 121100 | 62203391900 | 51000 | 51000 | 51000 | 50900 | 983 |
| 428 | 20231204 | 121000 | 62153302300 | 51000 | 50900 | 51000 | 50900 | 392 |
| 429 | 20231204 | 120900 | 62133322800 | 51000 | 50900 | 51000 | 50900 | 1736 |
| 430 | 20231204 | 120800 | 62044842100 | 50900 | 51000 | 51000 | 50900 | 787 |
| 431 | 20231204 | 120700 | 62004727800 | 51000 | 50900 | 51000 | 50900 | 541 |
| 432 | 20231204 | 120600 | 61977150300 | 50900 | 51000 | 51000 | 50900 | 1114 |
| 433 | 20231204 | 120500 | 61920360400 | 51000 | 50900 | 51000 | 50900 | 530 |
| 434 | 20231204 | 120400 | 61893359400 | 51000 | 50900 | 51000 | 50900 | 3724 |
| 435 | 20231204 | 120300 | 61703789500 | 50900 | 50900 | 51000 | 50900 | 2524 |
| 436 | 20231204 | 120200 | 61575169000 | 51000 | 51100 | 51100 | 50900 | 755 |
| 437 | 20231204 | 120100 | 61536659200 | 51100 | 51100 | 51100 | 50900 | 1583 |
| 438 | 20231204 | 120000 | 61455930900 | 51100 | 51100 | 51100 | 51000 | 3883 |
| 439 | 20231204 | 115900 | 61257810900 | 51000 | 51100 | 51100 | 51000 | 1134 |
| 440 | 20231204 | 115800 | 61199927500 | 51000 | 51000 | 51100 | 51000 | 3615 |
| 441 | 20231204 | 115700 | 61015464300 | 51000 | 51100 | 51100 | 51000 | 2550 |
| 442 | 20231204 | 115600 | 60885368600 | 51100 | 51000 | 51100 | 51000 | 1426 |
| 443 | 20231204 | 115500 | 60812572400 | 51000 | 51200 | 51200 | 51000 | 8470 |
| 444 | 20231204 | 115400 | 60379756200 | 51200 | 51200 | 51200 | 51100 | 1106 |
| 445 | 20231204 | 115300 | 60323189100 | 51200 | 51200 | 51200 | 51100 | 1548 |
| 446 | 20231204 | 115200 | 60244013700 | 51200 | 51200 | 51200 | 51100 | 1664 |
| 447 | 20231204 | 115100 | 60158844700 | 51200 | 51200 | 51200 | 51100 | 1343 |
| 448 | 20231204 | 115000 | 60090174000 | 51200 | 51200 | 51200 | 51100 | 1704 |
| 449 | 20231204 | 114900 | 60003013200 | 51200 | 51200 | 51200 | 51100 | 1168 |
| 450 | 20231204 | 114800 | 59943234500 | 51200 | 51100 | 51200 | 51100 | 1013 |
| 451 | 20231204 | 114700 | 59891430800 | 51200 | 51100 | 51200 | 51100 | 1631 |
| 452 | 20231204 | 114600 | 59807985300 | 51200 | 51200 | 51200 | 51100 | 2133 |
| 453 | 20231204 | 114500 | 59698811500 | 51100 | 51100 | 51200 | 51100 | 741 |
| 454 | 20231204 | 114400 | 59660904500 | 51200 | 51200 | 51200 | 51100 | 1561 |
| 455 | 20231204 | 114300 | 59581031000 | 51200 | 51200 | 51200 | 51100 | 983 |
| 456 | 20231204 | 114200 | 59530751800 | 51200 | 51100 | 51200 | 51100 | 3341 |
| 457 | 20231204 | 114100 | 59359833400 | 51100 | 51200 | 51200 | 51100 | 1561 |
| 458 | 20231204 | 114000 | 59279967400 | 51100 | 51200 | 51200 | 51100 | 1459 |
| 459 | 20231204 | 113900 | 59205298400 | 51100 | 51100 | 51200 | 51100 | 970 |
| 460 | 20231204 | 113800 | 59155697000 | 51200 | 51200 | 51200 | 51100 | 1267 |
| 461 | 20231204 | 113700 | 59090862800 | 51200 | 51100 | 51200 | 51100 | 598 |
| 462 | 20231204 | 113600 | 59060261500 | 51100 | 51100 | 51200 | 51100 | 10259 |
| 463 | 20231204 | 113500 | 58535075700 | 51200 | 51100 | 51200 | 51100 | 2370 |
| 464 | 20231204 | 113400 | 58413852600 | 51200 | 51100 | 51200 | 51100 | 1006 |
| 465 | 20231204 | 113300 | 58362384600 | 51200 | 51200 | 51200 | 51100 | 789 |
| 466 | 20231204 | 113200 | 58322026300 | 51200 | 51200 | 51200 | 51100 | 1280 |
| 467 | 20231204 | 113100 | 58256576200 | 51200 | 51100 | 51200 | 51100 | 5299 |
| 468 | 20231204 | 113000 | 57985736900 | 51200 | 51100 | 51200 | 51100 | 1387 |
| 469 | 20231204 | 112900 | 57914828900 | 51100 | 51100 | 51200 | 51100 | 1157 |
| 470 | 20231204 | 112800 | 57855613900 | 51100 | 51200 | 51200 | 51100 | 1269 |
| 471 | 20231204 | 112700 | 57790706000 | 51200 | 51200 | 51200 | 51100 | 823 |
| 472 | 20231204 | 112600 | 57748618800 | 51100 | 51200 | 51200 | 51100 | 2505 |
| 473 | 20231204 | 112500 | 57620514400 | 51100 | 51200 | 51200 | 51100 | 1152 |
| 474 | 20231204 | 112400 | 57561599200 | 51200 | 51200 | 51200 | 51100 | 3190 |
| 475 | 20231204 | 112300 | 57398353500 | 51200 | 51100 | 51200 | 51100 | 3477 |
| 476 | 20231204 | 112200 | 57220367900 | 51100 | 51100 | 51200 | 51100 | 949 |
| 477 | 20231204 | 112100 | 57171852900 | 51200 | 51100 | 51200 | 51100 | 2662 |
| 478 | 20231204 | 112000 | 57035670400 | 51200 | 51200 | 51200 | 51100 | 2810 |
| 479 | 20231204 | 111900 | 56891827800 | 51100 | 51100 | 51200 | 50900 | 96589 |
| 480 | 20231204 | 111800 | 51963742200 | 51000 | 51000 | 51100 | 51000 | 2312 |
| 481 | 20231204 | 111700 | 51845677500 | 51100 | 51200 | 51200 | 51000 | 2167 |
| 482 | 20231204 | 111600 | 51734949700 | 51100 | 51200 | 51200 | 51000 | 12062 |
| 483 | 20231204 | 111500 | 51118574300 | 51200 | 51200 | 51200 | 51100 | 4022 |
| 484 | 20231204 | 111400 | 50912817600 | 51200 | 51100 | 51200 | 51100 | 3249 |
| 485 | 20231204 | 111300 | 50746677800 | 51200 | 51200 | 51200 | 51100 | 2192 |
| 486 | 20231204 | 111200 | 50634553400 | 51100 | 51200 | 51200 | 51100 | 2786 |
| 487 | 20231204 | 111100 | 50491963600 | 51100 | 51100 | 51200 | 51100 | 2838 |
| 488 | 20231204 | 111000 | 50346814600 | 51100 | 51000 | 51200 | 51000 | 7285 |
| 489 | 20231204 | 110900 | 49974586900 | 51100 | 51100 | 51100 | 51000 | 488 |
| 490 | 20231204 | 110800 | 49949665100 | 51000 | 51100 | 51200 | 51000 | 9568 |
| 491 | 20231204 | 110700 | 49460641300 | 51100 | 51000 | 51100 | 51000 | 2642 |
| 492 | 20231204 | 110600 | 49325671600 | 51100 | 51100 | 51200 | 51000 | 6042 |
| 493 | 20231204 | 110500 | 49016920900 | 51200 | 51100 | 51200 | 51100 | 3265 |
| 494 | 20231204 | 110400 | 48849898200 | 51200 | 51200 | 51300 | 51100 | 2919 |
| 495 | 20231204 | 110300 | 48700517800 | 51200 | 51100 | 51300 | 51100 | 14061 |
| 496 | 20231204 | 110200 | 47980587100 | 51200 | 51200 | 51200 | 51100 | 16530 |
| 497 | 20231204 | 110100 | 47134396600 | 51200 | 51100 | 51200 | 51100 | 3261 |
| 498 | 20231204 | 110000 | 46967504100 | 51100 | 51200 | 51200 | 51100 | 3897 |
| 499 | 20231204 | 105900 | 46768100300 | 51200 | 51200 | 51200 | 51100 | 5389 |
| 500 | 20231204 | 105800 | 46492202500 | 51200 | 51200 | 51200 | 51100 | 9465 |
| 501 | 20231204 | 105700 | 46007647800 | 51200 | 51100 | 51200 | 51100 | 13405 |
| 502 | 20231204 | 105600 | 45321432400 | 51100 | 51200 | 51200 | 51100 | 4472 |
| 503 | 20231204 | 105500 | 45092488800 | 51200 | 51100 | 51200 | 51000 | 23229 |
| 504 | 20231204 | 105400 | 43905564100 | 51000 | 51100 | 51100 | 51000 | 2070 |
| 505 | 20231204 | 105300 | 43799846400 | 51100 | 51000 | 51100 | 50900 | 19667 |
| 506 | 20231204 | 105200 | 42796924000 | 51000 | 50900 | 51000 | 50900 | 2682 |
| 507 | 20231204 | 105100 | 42660172200 | 51000 | 50800 | 51000 | 50800 | 15578 |
| 508 | 20231204 | 105000 | 41867269900 | 50900 | 50900 | 50900 | 50800 | 2313 |
| 509 | 20231204 | 104900 | 41749693300 | 50900 | 50800 | 50900 | 50700 | 3632 |
| 510 | 20231204 | 104800 | 41565029100 | 50800 | 50900 | 50900 | 50800 | 2093 |
| 511 | 20231204 | 104700 | 41458697900 | 50900 | 50800 | 50900 | 50700 | 4236 |
| 512 | 20231204 | 104600 | 41243474500 | 50800 | 50800 | 50800 | 50700 | 4548 |
| 513 | 20231204 | 104500 | 41012454100 | 50800 | 50700 | 50800 | 50700 | 1303 |
| 514 | 20231204 | 104400 | 40946350700 | 50700 | 50800 | 50800 | 50700 | 3875 |
| 515 | 20231204 | 104300 | 40749794000 | 50800 | 50800 | 50900 | 50700 | 4147 |
| 516 | 20231204 | 104200 | 40539097600 | 50800 | 50800 | 50900 | 50800 | 1412 |
| 517 | 20231204 | 104100 | 40467286600 | 50900 | 50800 | 50900 | 50800 | 593 |
| 518 | 20231204 | 104000 | 40437148100 | 50800 | 50800 | 50900 | 50700 | 2035 |
| 519 | 20231204 | 103900 | 40333770100 | 50800 | 50700 | 50900 | 50700 | 6112 |
| 520 | 20231204 | 103800 | 40023255100 | 50800 | 50700 | 50800 | 50700 | 2687 |
| 521 | 20231204 | 103700 | 39886948300 | 50700 | 50800 | 50900 | 50700 | 2828 |
| 522 | 20231204 | 103600 | 39743108300 | 50800 | 50800 | 50900 | 50700 | 14747 |
| 523 | 20231204 | 103500 | 38993951400 | 50900 | 50900 | 51000 | 50800 | 4608 |
| 524 | 20231204 | 103400 | 38759385600 | 50900 | 50900 | 50900 | 50800 | 3993 |
| 525 | 20231204 | 103300 | 38556298200 | 50800 | 50800 | 50900 | 50800 | 2749 |
| 526 | 20231204 | 103200 | 38416417600 | 50900 | 50800 | 50900 | 50800 | 7695 |
| 527 | 20231204 | 103100 | 38024779800 | 50800 | 50900 | 51000 | 50800 | 10017 |
| 528 | 20231204 | 103000 | 37514896000 | 50900 | 51000 | 51000 | 50900 | 2632 |
| 529 | 20231204 | 102900 | 37380819000 | 50900 | 51000 | 51100 | 50900 | 11187 |
| 530 | 20231204 | 102800 | 36810277100 | 51100 | 51100 | 51200 | 51000 | 32871 |
| 531 | 20231204 | 102700 | 35132142500 | 51200 | 51100 | 51200 | 51000 | 13326 |
| 532 | 20231204 | 102600 | 34450952700 | 51100 | 51100 | 51100 | 51000 | 14066 |
| 533 | 20231204 | 102500 | 33732215500 | 51100 | 51100 | 51200 | 51000 | 14156 |
| 534 | 20231204 | 102400 | 33008859200 | 51100 | 50900 | 51200 | 50900 | 70700 |
| 535 | 20231204 | 102300 | 29399999900 | 51000 | 50800 | 51000 | 50800 | 20127 |
| 536 | 20231204 | 102200 | 28375321300 | 50900 | 50800 | 50900 | 50800 | 15486 |
| 537 | 20231204 | 102100 | 27588016000 | 50800 | 50700 | 50800 | 50700 | 8055 |
| 538 | 20231204 | 102000 | 27179004300 | 50700 | 50800 | 50800 | 50700 | 4553 |
| 539 | 20231204 | 101900 | 26947737700 | 50800 | 50700 | 50800 | 50600 | 15933 |
| 540 | 20231204 | 101800 | 26139851500 | 50700 | 50600 | 50700 | 50600 | 6987 |
| 541 | 20231204 | 101700 | 25785622900 | 50700 | 50500 | 50700 | 50500 | 23358 |
| 542 | 20231204 | 101600 | 24603649300 | 50600 | 50500 | 50600 | 50400 | 6851 |
| 543 | 20231204 | 101500 | 24257640600 | 50500 | 50500 | 50500 | 50400 | 1721 |
| 544 | 20231204 | 101400 | 24170750100 | 50500 | 50400 | 50500 | 50400 | 1281 |
| 545 | 20231204 | 101300 | 24106109800 | 50500 | 50500 | 50500 | 50400 | 551 |
| 546 | 20231204 | 101200 | 24078290000 | 50500 | 50500 | 50600 | 50400 | 2693 |
| 547 | 20231204 | 101100 | 23942310200 | 50500 | 50500 | 50600 | 50500 | 3874 |
| 548 | 20231204 | 101000 | 23746574900 | 50600 | 50600 | 50600 | 50500 | 2470 |
| 549 | 20231204 | 100900 | 23621757600 | 50600 | 50600 | 50600 | 50500 | 965 |
| 550 | 20231204 | 100800 | 23572963200 | 50600 | 50600 | 50600 | 50500 | 2286 |
| 551 | 20231204 | 100700 | 23457336700 | 50500 | 50500 | 50600 | 50500 | 2302 |
| 552 | 20231204 | 100600 | 23341056600 | 50600 | 50600 | 50600 | 50500 | 3105 |
| 553 | 20231204 | 100500 | 23183969700 | 50600 | 50500 | 50600 | 50400 | 17724 |
| 554 | 20231204 | 100400 | 22288855500 | 50500 | 50400 | 50500 | 50400 | 2734 |
| 555 | 20231204 | 100300 | 22150963600 | 50400 | 50500 | 50500 | 50300 | 1859 |
| 556 | 20231204 | 100200 | 22057252100 | 50500 | 50400 | 50500 | 50400 | 2901 |
| 557 | 20231204 | 100100 | 21911028400 | 50400 | 50400 | 50500 | 50400 | 6392 |
| 558 | 20231204 | 100000 | 21588783300 | 50500 | 50400 | 50500 | 50400 | 1155 |
| 559 | 20231204 | 095900 | 21530548100 | 50400 | 50500 | 50500 | 50400 | 1710 |
| 560 | 20231204 | 095800 | 21444329200 | 50500 | 50500 | 50500 | 50400 | 2391 |
| 561 | 20231204 | 095700 | 21323740100 | 50400 | 50500 | 50500 | 50400 | 1160 |
| 562 | 20231204 | 095600 | 21265172600 | 50500 | 50500 | 50500 | 50400 | 688 |
| 563 | 20231204 | 095500 | 21230471800 | 50500 | 50500 | 50500 | 50400 | 1504 |
| 564 | 20231204 | 095400 | 21154536800 | 50500 | 50500 | 50600 | 50500 | 5623 |
| 565 | 20231204 | 095300 | 20870535100 | 50500 | 50600 | 50600 | 50500 | 1423 |
| 566 | 20231204 | 095200 | 20798617900 | 50600 | 50500 | 50600 | 50500 | 6320 |
| 567 | 20231204 | 095100 | 20479167200 | 50600 | 50500 | 50600 | 50500 | 4679 |
| 568 | 20231204 | 095000 | 20242760000 | 50500 | 50500 | 50500 | 50400 | 2811 |
| 569 | 20231204 | 094900 | 20100851100 | 50500 | 50400 | 50500 | 50300 | 2510 |
| 570 | 20231204 | 094800 | 19974239600 | 50400 | 50500 | 50500 | 50300 | 7609 |
| 571 | 20231204 | 094700 | 19590544900 | 50500 | 50500 | 50600 | 50400 | 7240 |
| 572 | 20231204 | 094600 | 19224923700 | 50400 | 50500 | 50600 | 50400 | 6959 |
| 573 | 20231204 | 094500 | 18873488100 | 50500 | 50600 | 50600 | 50300 | 13491 |
| 574 | 20231204 | 094400 | 18192596100 | 50600 | 50600 | 50600 | 50500 | 8874 |
| 575 | 20231204 | 094300 | 17744208100 | 50600 | 50600 | 50600 | 50500 | 4833 |
| 576 | 20231204 | 094200 | 17499665600 | 50500 | 50500 | 50600 | 50500 | 7598 |
| 577 | 20231204 | 094100 | 17115340600 | 50600 | 50400 | 50600 | 50400 | 11543 |
| 578 | 20231204 | 094000 | 16531952300 | 50500 | 50500 | 50500 | 50400 | 17777 |
| 579 | 20231204 | 093900 | 15634272800 | 50500 | 50400 | 50500 | 50300 | 6935 |
| 580 | 20231204 | 093800 | 15284729100 | 50400 | 50400 | 50400 | 50300 | 2587 |
| 581 | 20231204 | 093700 | 15154352900 | 50400 | 50400 | 50500 | 50300 | 7297 |
| 582 | 20231204 | 093600 | 14786652900 | 50400 | 50500 | 50500 | 50300 | 3595 |
| 583 | 20231204 | 093500 | 14605466200 | 50400 | 50400 | 50500 | 50300 | 5364 |
| 584 | 20231204 | 093400 | 14335140800 | 50400 | 50400 | 50500 | 50300 | 7768 |
| 585 | 20231204 | 093300 | 13943660200 | 50400 | 50400 | 50400 | 50300 | 7165 |
| 586 | 20231204 | 093200 | 13582622200 | 50300 | 50300 | 50400 | 50200 | 22532 |
| 587 | 20231204 | 093100 | 12448901500 | 50300 | 50200 | 50300 | 50100 | 13119 |
| 588 | 20231204 | 093000 | 11790203700 | 50200 | 50000 | 50200 | 50000 | 11184 |
| 589 | 20231204 | 092900 | 11229930700 | 50000 | 50000 | 50100 | 50000 | 1102 |
| 590 | 20231204 | 092800 | 11174830400 | 50000 | 50100 | 50100 | 50000 | 2048 |
| 591 | 20231204 | 092700 | 11072428500 | 50000 | 50100 | 50100 | 50000 | 10109 |
| 592 | 20231204 | 092600 | 10566934600 | 50000 | 50100 | 50100 | 50000 | 3700 |
| 593 | 20231204 | 092500 | 10381910800 | 50100 | 50100 | 50100 | 50000 | 811 |
| 594 | 20231204 | 092400 | 10341335300 | 50000 | 50000 | 50100 | 50000 | 3910 |
| 595 | 20231204 | 092300 | 10145626600 | 50100 | 50000 | 50100 | 50000 | 817 |
| 596 | 20231204 | 092200 | 10104756600 | 50100 | 50000 | 50100 | 50000 | 2431 |
| 597 | 20231204 | 092100 | 9983188500 | 50000 | 50100 | 50100 | 50000 | 2649 |
| 598 | 20231204 | 092000 | 9850729800 | 50000 | 50100 | 50100 | 50000 | 1111 |
| 599 | 20231204 | 091900 | 9795146500 | 50000 | 50100 | 50200 | 50000 | 1301 |
| 600 | 20231204 | 091800 | 9729991400 | 50100 | 50000 | 50100 | 50000 | 1577 |
| 601 | 20231204 | 091700 | 9651013200 | 50000 | 50200 | 50200 | 50000 | 6867 |
| 602 | 20231204 | 091600 | 9306605300 | 50200 | 50200 | 50300 | 50200 | 2941 |
| 603 | 20231204 | 091500 | 9158893200 | 50300 | 50200 | 50300 | 50100 | 7409 |
| 604 | 20231204 | 091400 | 8787000600 | 50100 | 50000 | 50200 | 50000 | 10040 |
| 605 | 20231204 | 091300 | 8283874800 | 50000 | 50100 | 50100 | 50000 | 5870 |
| 606 | 20231204 | 091200 | 7990282000 | 49950 | 50000 | 50100 | 49950 | 16452 |
| 607 | 20231204 | 091100 | 7167721750 | 49950 | 50000 | 50100 | 49950 | 2935 |
| 608 | 20231204 | 091000 | 7020958000 | 50000 | 50000 | 50100 | 49950 | 3817 |
| 609 | 20231204 | 090900 | 6830001150 | 50000 | 50100 | 50100 | 50000 | 8179 |
| 610 | 20231204 | 090800 | 6420565350 | 50100 | 50300 | 50300 | 50000 | 6902 |
| 611 | 20231204 | 090700 | 6074414350 | 50200 | 50200 | 50300 | 50000 | 11347 |
| 612 | 20231204 | 090600 | 5505304750 | 50300 | 50200 | 50300 | 50100 | 6506 |
| 613 | 20231204 | 090500 | 5178675050 | 50200 | 50300 | 50300 | 50100 | 4913 |
| 614 | 20231204 | 090400 | 4932112550 | 50200 | 50200 | 50300 | 50100 | 10730 |
| 615 | 20231204 | 090300 | 4393428350 | 50200 | 50000 | 50300 | 50000 | 16012 |
| 616 | 20231204 | 090200 | 3589937350 | 50000 | 50200 | 50200 | 50000 | 7543 |
| 617 | 20231204 | 090100 | 3212245150 | 50200 | 49950 | 50400 | 49800 | 25735 |
| 618 | 20231204 | 090000 | 1922609100 | 49950 | 49800 | 50100 | 49750 | 37625 |