34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 3 | 20240528 | 191800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240528 | 191700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240528 | 191600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240528 | 191500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240528 | 191400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240528 | 191300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240528 | 191200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240528 | 191100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240528 | 191000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240528 | 190900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240528 | 190800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240528 | 190700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240528 | 190600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240528 | 190500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240528 | 190400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240528 | 190300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240528 | 190200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240528 | 190100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240528 | 190000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240528 | 185900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240528 | 185800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240528 | 185700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240528 | 185600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240528 | 185500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240528 | 185400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240528 | 185300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240528 | 185200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240528 | 185100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240528 | 185000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240528 | 184900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 33 | 20240528 | 184800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240528 | 184700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240528 | 184600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240528 | 184500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240528 | 184400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240528 | 184300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240528 | 184200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240528 | 184100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240528 | 184000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240528 | 183900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240528 | 183800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240528 | 183700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240528 | 183600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240528 | 183500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240528 | 183400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240528 | 183300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240528 | 183200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240528 | 183100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240528 | 183000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240528 | 182900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240528 | 182800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240528 | 182700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240528 | 182600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240528 | 182500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240528 | 182400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240528 | 182300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240528 | 182200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240528 | 182100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240528 | 182000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240528 | 181900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 63 | 20240528 | 181800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240528 | 181700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240528 | 181600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240528 | 181500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240528 | 181400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240528 | 181300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240528 | 181200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240528 | 181100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240528 | 181000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240528 | 180900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240528 | 180800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240528 | 180700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240528 | 180600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240528 | 180500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240528 | 180400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240528 | 180300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240528 | 180200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240528 | 180100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240528 | 180000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240528 | 175900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240528 | 175800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240528 | 175700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240528 | 175600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240528 | 175500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240528 | 175400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240528 | 175300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240528 | 175200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240528 | 175100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240528 | 175000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240528 | 174900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 93 | 20240528 | 174800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240528 | 174700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240528 | 174600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240528 | 174500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240528 | 174400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240528 | 174300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240528 | 174200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240528 | 174100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240528 | 174000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240528 | 173900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240528 | 173800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240528 | 173700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240528 | 173600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240528 | 173500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240528 | 173400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240528 | 173300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240528 | 173200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240528 | 173100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240528 | 173000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240528 | 172900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240528 | 172800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240528 | 172700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240528 | 172600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240528 | 172500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240528 | 172400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240528 | 172300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240528 | 172200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240528 | 172100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240528 | 172000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240528 | 171900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 123 | 20240528 | 171800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240528 | 171700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240528 | 171600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240528 | 171500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240528 | 171400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240528 | 171300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240528 | 171200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240528 | 171100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240528 | 171000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240528 | 170900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240528 | 170800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240528 | 170700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240528 | 170600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240528 | 170500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240528 | 170400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240528 | 170300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240528 | 170200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240528 | 170100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240528 | 170000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240528 | 165900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240528 | 165800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240528 | 165700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240528 | 165600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240528 | 165500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240528 | 165400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240528 | 165300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240528 | 165200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240528 | 165100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240528 | 165000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240528 | 164900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 153 | 20240528 | 164800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240528 | 164700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240528 | 164600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240528 | 164500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240528 | 164400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240528 | 164300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240528 | 164200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240528 | 164100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240528 | 164000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240528 | 163900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240528 | 163800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240528 | 163700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240528 | 163600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240528 | 163500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240528 | 163400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240528 | 163300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240528 | 163200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240528 | 163100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240528 | 163000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240528 | 162900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240528 | 162800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240528 | 162700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240528 | 162600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240528 | 162500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240528 | 162400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240528 | 162300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240528 | 162200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240528 | 162100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240528 | 162000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240528 | 161900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 183 | 20240528 | 161800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240528 | 161700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20240528 | 161600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20240528 | 161500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20240528 | 161400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20240528 | 161300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20240528 | 161200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20240528 | 161100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20240528 | 161000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20240528 | 160900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20240528 | 160800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20240528 | 160700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20240528 | 160600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20240528 | 160500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20240528 | 160400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20240528 | 160300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20240528 | 160200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20240528 | 160100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20240528 | 160000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20240528 | 155900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20240528 | 155800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20240528 | 155700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20240528 | 155600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20240528 | 155500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20240528 | 155400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20240528 | 155300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20240528 | 155200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20240528 | 155100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20240528 | 155000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20240528 | 154900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 213 | 20240528 | 154800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20240528 | 154700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20240528 | 154600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20240528 | 154500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20240528 | 154400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20240528 | 154300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20240528 | 154200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20240528 | 154100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20240528 | 154000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20240528 | 153900 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20240528 | 153800 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20240528 | 153700 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20240528 | 153600 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20240528 | 153500 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20240528 | 153400 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20240528 | 153300 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20240528 | 153200 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20240528 | 153100 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20240528 | 153000 | 33154216450 | 45100 | 45100 | 45100 | 45100 | 60041 |
| 232 | 20240528 | 152900 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20240528 | 152800 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20240528 | 152700 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20240528 | 152600 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20240528 | 152500 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20240528 | 152400 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20240528 | 152300 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20240528 | 152200 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20240528 | 152100 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20240528 | 152000 | 30446367350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20240528 | 151900 | 30446367350 | 45150 | 45100 | 45150 | 45100 | 4994 |
| 243 | 20240528 | 151800 | 30221009950 | 45100 | 45150 | 45150 | 45100 | 5151 |
| 244 | 20240528 | 151700 | 29988662300 | 45150 | 45100 | 45150 | 45100 | 1384 |
| 245 | 20240528 | 151600 | 29926225500 | 45150 | 45100 | 45150 | 45100 | 3045 |
| 246 | 20240528 | 151500 | 29788774650 | 45150 | 45150 | 45150 | 45100 | 2504 |
| 247 | 20240528 | 151400 | 29675768700 | 45150 | 45150 | 45150 | 45100 | 1486 |
| 248 | 20240528 | 151300 | 29608723950 | 45150 | 45150 | 45150 | 45100 | 1229 |
| 249 | 20240528 | 151200 | 29553277350 | 45100 | 45150 | 45150 | 45100 | 1003 |
| 250 | 20240528 | 151100 | 29508020500 | 45150 | 45150 | 45150 | 45100 | 1681 |
| 251 | 20240528 | 151000 | 29432183950 | 45150 | 45100 | 45150 | 45100 | 3716 |
| 252 | 20240528 | 150900 | 29264427100 | 45100 | 45150 | 45150 | 45100 | 1754 |
| 253 | 20240528 | 150800 | 29185310350 | 45150 | 45150 | 45150 | 45100 | 864 |
| 254 | 20240528 | 150700 | 29146330300 | 45150 | 45150 | 45150 | 45100 | 1426 |
| 255 | 20240528 | 150600 | 29082001200 | 45150 | 45100 | 45150 | 45100 | 3078 |
| 256 | 20240528 | 150500 | 28943155350 | 45150 | 45150 | 45150 | 45100 | 1570 |
| 257 | 20240528 | 150400 | 28872288500 | 45150 | 45100 | 45150 | 45100 | 1463 |
| 258 | 20240528 | 150300 | 28806294650 | 45100 | 45150 | 45200 | 45100 | 3960 |
| 259 | 20240528 | 150200 | 28627516200 | 45150 | 45200 | 45250 | 45150 | 11772 |
| 260 | 20240528 | 150100 | 28095974100 | 45200 | 45150 | 45200 | 45150 | 3056 |
| 261 | 20240528 | 150000 | 27957872650 | 45200 | 45150 | 45200 | 45150 | 3714 |
| 262 | 20240528 | 145900 | 27790029650 | 45150 | 45200 | 45200 | 45150 | 2103 |
| 263 | 20240528 | 145800 | 27695007700 | 45200 | 45200 | 45250 | 45150 | 14737 |
| 264 | 20240528 | 145700 | 27028882600 | 45200 | 45200 | 45250 | 45200 | 1707 |
| 265 | 20240528 | 145600 | 26951718500 | 45200 | 45250 | 45300 | 45200 | 3063 |
| 266 | 20240528 | 145500 | 26813154700 | 45250 | 45250 | 45300 | 45250 | 1096 |
| 267 | 20240528 | 145400 | 26763558000 | 45250 | 45250 | 45300 | 45250 | 1450 |
| 268 | 20240528 | 145300 | 26697924850 | 45250 | 45250 | 45300 | 45250 | 1026 |
| 269 | 20240528 | 145200 | 26651494700 | 45250 | 45250 | 45300 | 45250 | 1451 |
| 270 | 20240528 | 145100 | 26585833650 | 45300 | 45250 | 45300 | 45250 | 1081 |
| 271 | 20240528 | 145000 | 26536909650 | 45250 | 45250 | 45300 | 45250 | 1429 |
| 272 | 20240528 | 144900 | 26472239550 | 45250 | 45300 | 45300 | 45250 | 575 |
| 273 | 20240528 | 144800 | 26446216850 | 45250 | 45250 | 45300 | 45250 | 793 |
| 274 | 20240528 | 144700 | 26410326150 | 45250 | 45250 | 45300 | 45250 | 721 |
| 275 | 20240528 | 144600 | 26377698450 | 45250 | 45250 | 45300 | 45250 | 1121 |
| 276 | 20240528 | 144500 | 26326970400 | 45250 | 45250 | 45300 | 45250 | 2033 |
| 277 | 20240528 | 144400 | 26234972400 | 45250 | 45250 | 45300 | 45250 | 876 |
| 278 | 20240528 | 144300 | 26195328250 | 45250 | 45250 | 45300 | 45250 | 476 |
| 279 | 20240528 | 144200 | 26173785000 | 45250 | 45300 | 45300 | 45250 | 553 |
| 280 | 20240528 | 144100 | 26148755700 | 45250 | 45200 | 45300 | 45200 | 2820 |
| 281 | 20240528 | 144000 | 26021151300 | 45250 | 45250 | 45250 | 45200 | 2058 |
| 282 | 20240528 | 143900 | 25928065200 | 45200 | 45200 | 45250 | 45200 | 1565 |
| 283 | 20240528 | 143800 | 25857281800 | 45200 | 45250 | 45250 | 45200 | 5361 |
| 284 | 20240528 | 143700 | 25614957650 | 45200 | 45200 | 45250 | 45200 | 1165 |
| 285 | 20240528 | 143600 | 25562293900 | 45200 | 45250 | 45250 | 45200 | 878 |
| 286 | 20240528 | 143500 | 25522600050 | 45250 | 45200 | 45250 | 45200 | 716 |
| 287 | 20240528 | 143400 | 25490228500 | 45200 | 45250 | 45250 | 45200 | 1224 |
| 288 | 20240528 | 143300 | 25434878400 | 45250 | 45200 | 45250 | 45200 | 1459 |
| 289 | 20240528 | 143200 | 25368905400 | 45200 | 45200 | 45250 | 45200 | 3135 |
| 290 | 20240528 | 143100 | 25227179500 | 45200 | 45200 | 45250 | 45200 | 1006 |
| 291 | 20240528 | 143000 | 25181692200 | 45250 | 45250 | 45250 | 45200 | 1449 |
| 292 | 20240528 | 142900 | 25116160550 | 45200 | 45250 | 45250 | 45200 | 1239 |
| 293 | 20240528 | 142800 | 25060127100 | 45250 | 45300 | 45300 | 45200 | 29089 |
| 294 | 20240528 | 142700 | 23743178200 | 45300 | 45350 | 45350 | 45300 | 1636 |
| 295 | 20240528 | 142600 | 23669048250 | 45300 | 45350 | 45350 | 45300 | 686 |
| 296 | 20240528 | 142500 | 23637966550 | 45300 | 45300 | 45350 | 45300 | 4624 |
| 297 | 20240528 | 142400 | 23428493850 | 45350 | 45300 | 45350 | 45300 | 2575 |
| 298 | 20240528 | 142300 | 23311843200 | 45300 | 45300 | 45350 | 45300 | 389 |
| 299 | 20240528 | 142200 | 23294211650 | 45300 | 45300 | 45350 | 45300 | 547 |
| 300 | 20240528 | 142100 | 23269420000 | 45300 | 45350 | 45350 | 45300 | 447 |
| 301 | 20240528 | 142000 | 23249166050 | 45350 | 45350 | 45350 | 45300 | 2270 |
| 302 | 20240528 | 141900 | 23146330850 | 45300 | 45350 | 45350 | 45300 | 508 |
| 303 | 20240528 | 141800 | 23123304600 | 45300 | 45400 | 45400 | 45300 | 7171 |
| 304 | 20240528 | 141700 | 22798123900 | 45400 | 45400 | 45400 | 45350 | 754 |
| 305 | 20240528 | 141600 | 22763923900 | 45400 | 45400 | 45400 | 45350 | 412 |
| 306 | 20240528 | 141500 | 22745235000 | 45350 | 45350 | 45400 | 45350 | 393 |
| 307 | 20240528 | 141400 | 22727407250 | 45400 | 45350 | 45400 | 45350 | 2214 |
| 308 | 20240528 | 141300 | 22626988800 | 45350 | 45350 | 45400 | 45350 | 566 |
| 309 | 20240528 | 141200 | 22601297100 | 45350 | 45400 | 45400 | 45350 | 555 |
| 310 | 20240528 | 141100 | 22576124650 | 45350 | 45400 | 45400 | 45350 | 930 |
| 311 | 20240528 | 141000 | 22533941100 | 45350 | 45400 | 45400 | 45350 | 540 |
| 312 | 20240528 | 140900 | 22509446650 | 45350 | 45350 | 45400 | 45350 | 845 |
| 313 | 20240528 | 140800 | 22471098600 | 45400 | 45350 | 45400 | 45350 | 2976 |
| 314 | 20240528 | 140700 | 22336128400 | 45350 | 45400 | 45400 | 45350 | 446 |
| 315 | 20240528 | 140600 | 22315899550 | 45350 | 45350 | 45400 | 45350 | 337 |
| 316 | 20240528 | 140500 | 22300610900 | 45350 | 45400 | 45400 | 45350 | 644 |
| 317 | 20240528 | 140400 | 22271403400 | 45350 | 45350 | 45400 | 45350 | 512 |
| 318 | 20240528 | 140300 | 22248166500 | 45350 | 45400 | 45400 | 45350 | 1040 |
| 319 | 20240528 | 140200 | 22200958800 | 45350 | 45400 | 45400 | 45350 | 360 |
| 320 | 20240528 | 140100 | 22184616700 | 45400 | 45400 | 45450 | 45400 | 3554 |
| 321 | 20240528 | 140000 | 22023261850 | 45400 | 45400 | 45450 | 45400 | 1056 |
| 322 | 20240528 | 135900 | 21975317200 | 45400 | 45450 | 45450 | 45400 | 4912 |
| 323 | 20240528 | 135800 | 21752310400 | 45400 | 45450 | 45450 | 45400 | 302 |
| 324 | 20240528 | 135700 | 21738589850 | 45400 | 45400 | 45450 | 45400 | 613 |
| 325 | 20240528 | 135600 | 21710754400 | 45450 | 45450 | 45450 | 45400 | 319 |
| 326 | 20240528 | 135500 | 21696257750 | 45400 | 45400 | 45450 | 45400 | 434 |
| 327 | 20240528 | 135400 | 21676550200 | 45400 | 45400 | 45450 | 45400 | 222 |
| 328 | 20240528 | 135300 | 21666467900 | 45400 | 45450 | 45450 | 45400 | 605 |
| 329 | 20240528 | 135200 | 21638987200 | 45450 | 45450 | 45450 | 45400 | 420 |
| 330 | 20240528 | 135100 | 21619907200 | 45400 | 45400 | 45450 | 45400 | 623 |
| 331 | 20240528 | 135000 | 21591622850 | 45400 | 45450 | 45450 | 45400 | 973 |
| 332 | 20240528 | 134900 | 21547442100 | 45450 | 45400 | 45450 | 45400 | 311 |
| 333 | 20240528 | 134800 | 21533321550 | 45400 | 45400 | 45450 | 45400 | 207 |
| 334 | 20240528 | 134700 | 21523917250 | 45400 | 45400 | 45450 | 45400 | 268 |
| 335 | 20240528 | 134600 | 21511740500 | 45400 | 45500 | 45500 | 45400 | 3752 |
| 336 | 20240528 | 134500 | 21341217450 | 45500 | 45450 | 45500 | 45450 | 363 |
| 337 | 20240528 | 134400 | 21324713800 | 45450 | 45450 | 45500 | 45450 | 121 |
| 338 | 20240528 | 134300 | 21319210400 | 45450 | 45500 | 45500 | 45450 | 120 |
| 339 | 20240528 | 134200 | 21313751700 | 45450 | 45450 | 45500 | 45450 | 663 |
| 340 | 20240528 | 134100 | 21283590250 | 45500 | 45500 | 45500 | 45450 | 683 |
| 341 | 20240528 | 134000 | 21252521800 | 45500 | 45450 | 45500 | 45450 | 253 |
| 342 | 20240528 | 133900 | 21241020700 | 45500 | 45500 | 45500 | 45450 | 124 |
| 343 | 20240528 | 133800 | 21235381550 | 45500 | 45450 | 45500 | 45400 | 548 |
| 344 | 20240528 | 133700 | 21210477750 | 45450 | 45450 | 45450 | 45400 | 842 |
| 345 | 20240528 | 133600 | 21172220850 | 45450 | 45400 | 45450 | 45400 | 192 |
| 346 | 20240528 | 133500 | 21163497100 | 45450 | 45450 | 45450 | 45400 | 350 |
| 347 | 20240528 | 133400 | 21147590650 | 45450 | 45400 | 45450 | 45400 | 259 |
| 348 | 20240528 | 133300 | 21135820100 | 45450 | 45450 | 45450 | 45400 | 1248 |
| 349 | 20240528 | 133200 | 21079098550 | 45450 | 45450 | 45450 | 45400 | 982 |
| 350 | 20240528 | 133100 | 21034475900 | 45400 | 45450 | 45450 | 45400 | 1570 |
| 351 | 20240528 | 133000 | 20963120950 | 45400 | 45450 | 45450 | 45400 | 251 |
| 352 | 20240528 | 132900 | 20951714150 | 45400 | 45400 | 45450 | 45400 | 432 |
| 353 | 20240528 | 132800 | 20932087400 | 45450 | 45450 | 45450 | 45400 | 240 |
| 354 | 20240528 | 132700 | 20921183250 | 45450 | 45500 | 45500 | 45400 | 238 |
| 355 | 20240528 | 132600 | 20910366800 | 45450 | 45450 | 45500 | 45450 | 630 |
| 356 | 20240528 | 132500 | 20881732000 | 45450 | 45450 | 45500 | 45450 | 179 |
| 357 | 20240528 | 132400 | 20873594300 | 45450 | 45450 | 45500 | 45450 | 599 |
| 358 | 20240528 | 132300 | 20846367450 | 45500 | 45450 | 45500 | 45400 | 279 |
| 359 | 20240528 | 132200 | 20833686850 | 45450 | 45450 | 45450 | 45400 | 287 |
| 360 | 20240528 | 132100 | 20820643650 | 45450 | 45450 | 45450 | 45400 | 121 |
| 361 | 20240528 | 132000 | 20815145150 | 45450 | 45450 | 45500 | 45450 | 1167 |
| 362 | 20240528 | 131900 | 20762104450 | 45450 | 45500 | 45500 | 45450 | 43 |
| 363 | 20240528 | 131800 | 20760149350 | 45500 | 45450 | 45500 | 45450 | 230 |
| 364 | 20240528 | 131700 | 20749686350 | 45450 | 45450 | 45500 | 45450 | 1180 |
| 365 | 20240528 | 131600 | 20696052250 | 45400 | 45450 | 45450 | 45400 | 198 |
| 366 | 20240528 | 131500 | 20687058500 | 45400 | 45400 | 45450 | 45400 | 431 |
| 367 | 20240528 | 131400 | 20667471550 | 45400 | 45400 | 45450 | 45400 | 211 |
| 368 | 20240528 | 131300 | 20657884200 | 45400 | 45450 | 45450 | 45400 | 1400 |
| 369 | 20240528 | 131200 | 20594319750 | 45450 | 45400 | 45450 | 45400 | 470 |
| 370 | 20240528 | 131100 | 20572966950 | 45400 | 45450 | 45450 | 45400 | 118 |
| 371 | 20240528 | 131000 | 20567607700 | 45400 | 45450 | 45450 | 45400 | 750 |
| 372 | 20240528 | 130900 | 20533541550 | 45450 | 45450 | 45450 | 45400 | 560 |
| 373 | 20240528 | 130800 | 20508100400 | 45450 | 45400 | 45450 | 45400 | 498 |
| 374 | 20240528 | 130700 | 20485472350 | 45400 | 45350 | 45450 | 45350 | 591 |
| 375 | 20240528 | 130600 | 20458631650 | 45350 | 45350 | 45400 | 45350 | 2463 |
| 376 | 20240528 | 130500 | 20346815450 | 45350 | 45350 | 45400 | 45350 | 179 |
| 377 | 20240528 | 130400 | 20338689650 | 45350 | 45350 | 45400 | 45350 | 328 |
| 378 | 20240528 | 130300 | 20323813350 | 45400 | 45400 | 45400 | 45350 | 293 |
| 379 | 20240528 | 130200 | 20310512750 | 45400 | 45300 | 45400 | 45300 | 1090 |
| 380 | 20240528 | 130100 | 20261080600 | 45350 | 45350 | 45350 | 45300 | 902 |
| 381 | 20240528 | 130000 | 20220181100 | 45350 | 45300 | 45350 | 45300 | 172 |
| 382 | 20240528 | 125900 | 20212382600 | 45350 | 45300 | 45350 | 45300 | 399 |
| 383 | 20240528 | 125800 | 20194290800 | 45350 | 45350 | 45400 | 45300 | 3245 |
| 384 | 20240528 | 125700 | 20047130550 | 45350 | 45350 | 45400 | 45350 | 731 |
| 385 | 20240528 | 125600 | 20013977950 | 45350 | 45350 | 45400 | 45350 | 874 |
| 386 | 20240528 | 125500 | 19974319100 | 45350 | 45350 | 45400 | 45350 | 367 |
| 387 | 20240528 | 125400 | 19957668100 | 45400 | 45400 | 45400 | 45350 | 365 |
| 388 | 20240528 | 125300 | 19941112650 | 45350 | 45400 | 45400 | 45350 | 928 |
| 389 | 20240528 | 125200 | 19899013000 | 45400 | 45350 | 45400 | 45350 | 76 |
| 390 | 20240528 | 125100 | 19895565300 | 45350 | 45350 | 45350 | 45350 | 260 |
| 391 | 20240528 | 125000 | 19883774300 | 45400 | 45400 | 45400 | 45350 | 539 |
| 392 | 20240528 | 124900 | 19859327500 | 45400 | 45300 | 45400 | 45300 | 966 |
| 393 | 20240528 | 124800 | 19815516700 | 45350 | 45300 | 45350 | 45300 | 528 |
| 394 | 20240528 | 124700 | 19791581800 | 45350 | 45350 | 45350 | 45300 | 447 |
| 395 | 20240528 | 124600 | 19771314800 | 45350 | 45300 | 45350 | 45300 | 725 |
| 396 | 20240528 | 124500 | 19738444800 | 45300 | 45350 | 45350 | 45300 | 324 |
| 397 | 20240528 | 124400 | 19723755100 | 45350 | 45350 | 45350 | 45300 | 578 |
| 398 | 20240528 | 124300 | 19697548950 | 45350 | 45350 | 45350 | 45300 | 503 |
| 399 | 20240528 | 124200 | 19674741800 | 45300 | 45350 | 45350 | 45300 | 378 |
| 400 | 20240528 | 124100 | 19657604600 | 45350 | 45350 | 45350 | 45300 | 452 |
| 401 | 20240528 | 124000 | 19637109300 | 45300 | 45300 | 45350 | 45300 | 890 |
| 402 | 20240528 | 123900 | 19596749000 | 45300 | 45350 | 45350 | 45300 | 4501 |
| 403 | 20240528 | 123800 | 19392727800 | 45300 | 45300 | 45350 | 45300 | 664 |
| 404 | 20240528 | 123700 | 19362622000 | 45300 | 45300 | 45350 | 45300 | 925 |
| 405 | 20240528 | 123600 | 19320678150 | 45350 | 45300 | 45350 | 45300 | 500 |
| 406 | 20240528 | 123500 | 19298022300 | 45350 | 45350 | 45350 | 45300 | 400 |
| 407 | 20240528 | 123400 | 19279899900 | 45350 | 45300 | 45350 | 45300 | 364 |
| 408 | 20240528 | 123300 | 19263403300 | 45300 | 45350 | 45350 | 45300 | 721 |
| 409 | 20240528 | 123200 | 19230739600 | 45350 | 45300 | 45350 | 45300 | 295 |
| 410 | 20240528 | 123100 | 19217368900 | 45300 | 45350 | 45350 | 45300 | 432 |
| 411 | 20240528 | 123000 | 19197789000 | 45350 | 45350 | 45350 | 45300 | 228 |
| 412 | 20240528 | 122900 | 19187456850 | 45350 | 45350 | 45350 | 45300 | 3239 |
| 413 | 20240528 | 122800 | 19040724500 | 45350 | 45300 | 45350 | 45300 | 937 |
| 414 | 20240528 | 122700 | 18998263800 | 45350 | 45350 | 45350 | 45300 | 664 |
| 415 | 20240528 | 122600 | 18968157200 | 45350 | 45300 | 45350 | 45300 | 995 |
| 416 | 20240528 | 122500 | 18923069800 | 45350 | 45350 | 45350 | 45300 | 357 |
| 417 | 20240528 | 122400 | 18906882900 | 45350 | 45350 | 45350 | 45300 | 789 |
| 418 | 20240528 | 122300 | 18871129550 | 45350 | 45350 | 45350 | 45300 | 875 |
| 419 | 20240528 | 122200 | 18831449550 | 45350 | 45350 | 45350 | 45300 | 139 |
| 420 | 20240528 | 122100 | 18825147600 | 45300 | 45300 | 45350 | 45300 | 427 |
| 421 | 20240528 | 122000 | 18805784650 | 45300 | 45350 | 45350 | 45300 | 645 |
| 422 | 20240528 | 121900 | 18776555450 | 45350 | 45350 | 45350 | 45300 | 2384 |
| 423 | 20240528 | 121800 | 18668441650 | 45300 | 45400 | 45400 | 45300 | 3174 |
| 424 | 20240528 | 121700 | 18524498950 | 45350 | 45400 | 45400 | 45350 | 618 |
| 425 | 20240528 | 121600 | 18496470950 | 45400 | 45400 | 45400 | 45350 | 488 |
| 426 | 20240528 | 121500 | 18474339050 | 45400 | 45350 | 45400 | 45350 | 164 |
| 427 | 20240528 | 121400 | 18466895550 | 45350 | 45400 | 45400 | 45350 | 400 |
| 428 | 20240528 | 121300 | 18448753700 | 45350 | 45350 | 45400 | 45350 | 896 |
| 429 | 20240528 | 121200 | 18408119500 | 45350 | 45350 | 45400 | 45300 | 340 |
| 430 | 20240528 | 121100 | 18392699550 | 45350 | 45350 | 45350 | 45300 | 2211 |
| 431 | 20240528 | 121000 | 18292451000 | 45350 | 45350 | 45350 | 45300 | 427 |
| 432 | 20240528 | 120900 | 18273097450 | 45300 | 45350 | 45350 | 45300 | 324 |
| 433 | 20240528 | 120800 | 18258407200 | 45350 | 45300 | 45350 | 45300 | 634 |
| 434 | 20240528 | 120700 | 18229666400 | 45350 | 45350 | 45350 | 45300 | 290 |
| 435 | 20240528 | 120600 | 18216515600 | 45350 | 45350 | 45350 | 45300 | 2050 |
| 436 | 20240528 | 120500 | 18123591700 | 45350 | 45350 | 45350 | 45300 | 1116 |
| 437 | 20240528 | 120400 | 18072987950 | 45350 | 45350 | 45350 | 45300 | 342 |
| 438 | 20240528 | 120300 | 18057481600 | 45350 | 45300 | 45350 | 45300 | 1290 |
| 439 | 20240528 | 120200 | 17998992600 | 45300 | 45350 | 45350 | 45300 | 630 |
| 440 | 20240528 | 120100 | 17970427950 | 45350 | 45350 | 45350 | 45300 | 1288 |
| 441 | 20240528 | 120000 | 17912019300 | 45350 | 45350 | 45350 | 45300 | 968 |
| 442 | 20240528 | 115900 | 17868122200 | 45300 | 45350 | 45350 | 45300 | 382 |
| 443 | 20240528 | 115800 | 17850800750 | 45350 | 45350 | 45350 | 45300 | 626 |
| 444 | 20240528 | 115700 | 17822418300 | 45350 | 45350 | 45350 | 45300 | 605 |
| 445 | 20240528 | 115600 | 17794996450 | 45350 | 45300 | 45350 | 45300 | 617 |
| 446 | 20240528 | 115500 | 17767034700 | 45300 | 45350 | 45350 | 45300 | 1058 |
| 447 | 20240528 | 115400 | 17719059500 | 45350 | 45350 | 45350 | 45300 | 1838 |
| 448 | 20240528 | 115300 | 17635707300 | 45350 | 45400 | 45400 | 45350 | 225 |
| 449 | 20240528 | 115200 | 17625502700 | 45400 | 45350 | 45400 | 45350 | 11321 |
| 450 | 20240528 | 115100 | 17112082450 | 45400 | 45350 | 45400 | 45350 | 367 |
| 451 | 20240528 | 115000 | 17095435800 | 45350 | 45400 | 45400 | 45350 | 154 |
| 452 | 20240528 | 114900 | 17088450850 | 45350 | 45400 | 45400 | 45350 | 892 |
| 453 | 20240528 | 114800 | 17047981850 | 45400 | 45400 | 45400 | 45350 | 987 |
| 454 | 20240528 | 114700 | 17003219600 | 45350 | 45350 | 45400 | 45350 | 250 |
| 455 | 20240528 | 114600 | 16991879100 | 45350 | 45350 | 45400 | 45350 | 310 |
| 456 | 20240528 | 114500 | 16977814300 | 45400 | 45400 | 45400 | 45350 | 129 |
| 457 | 20240528 | 114400 | 16971960950 | 45400 | 45350 | 45400 | 45350 | 411 |
| 458 | 20240528 | 114300 | 16953319950 | 45350 | 45350 | 45400 | 45350 | 334 |
| 459 | 20240528 | 114200 | 16938169400 | 45400 | 45400 | 45400 | 45350 | 364 |
| 460 | 20240528 | 114100 | 16921648700 | 45400 | 45350 | 45400 | 45350 | 442 |
| 461 | 20240528 | 114000 | 16901583600 | 45350 | 45350 | 45400 | 45350 | 981 |
| 462 | 20240528 | 113900 | 16857059700 | 45350 | 45400 | 45400 | 45350 | 691 |
| 463 | 20240528 | 113800 | 16825694450 | 45400 | 45350 | 45400 | 45350 | 726 |
| 464 | 20240528 | 113700 | 16792751650 | 45400 | 45400 | 45400 | 45350 | 872 |
| 465 | 20240528 | 113600 | 16753190550 | 45400 | 45350 | 45400 | 45350 | 513 |
| 466 | 20240528 | 113500 | 16729903300 | 45350 | 45400 | 45400 | 45350 | 549 |
| 467 | 20240528 | 113400 | 16705004800 | 45400 | 45450 | 45450 | 45350 | 4834 |
| 468 | 20240528 | 113300 | 16485565750 | 45450 | 45400 | 45450 | 45400 | 228 |
| 469 | 20240528 | 113200 | 16475212400 | 45400 | 45450 | 45450 | 45400 | 1963 |
| 470 | 20240528 | 113100 | 16386091900 | 45450 | 45450 | 45450 | 45400 | 329 |
| 471 | 20240528 | 113000 | 16371149600 | 45450 | 45400 | 45450 | 45400 | 4950 |
| 472 | 20240528 | 112900 | 16146410100 | 45400 | 45450 | 45450 | 45400 | 1114 |
| 473 | 20240528 | 112800 | 16095829100 | 45450 | 45400 | 45450 | 45400 | 1008 |
| 474 | 20240528 | 112700 | 16050058650 | 45400 | 45400 | 45450 | 45400 | 2814 |
| 475 | 20240528 | 112600 | 15922294800 | 45400 | 45450 | 45450 | 45400 | 629 |
| 476 | 20240528 | 112500 | 15893726700 | 45400 | 45450 | 45450 | 45400 | 446 |
| 477 | 20240528 | 112400 | 15873469750 | 45450 | 45400 | 45450 | 45400 | 1098 |
| 478 | 20240528 | 112300 | 15823610500 | 45400 | 45400 | 45450 | 45400 | 356 |
| 479 | 20240528 | 112200 | 15807445550 | 45400 | 45450 | 45450 | 45400 | 1671 |
| 480 | 20240528 | 112100 | 15731568350 | 45450 | 45450 | 45450 | 45400 | 254 |
| 481 | 20240528 | 112000 | 15720031600 | 45450 | 45450 | 45450 | 45400 | 283 |
| 482 | 20240528 | 111900 | 15707176050 | 45450 | 45450 | 45450 | 45400 | 1247 |
| 483 | 20240528 | 111800 | 15650506100 | 45400 | 45500 | 45500 | 45400 | 5606 |
| 484 | 20240528 | 111700 | 15395680800 | 45450 | 45550 | 45550 | 45450 | 865 |
| 485 | 20240528 | 111600 | 15356353500 | 45450 | 45500 | 45500 | 45450 | 1609 |
| 486 | 20240528 | 111500 | 15283179450 | 45500 | 45500 | 45500 | 45450 | 1474 |
| 487 | 20240528 | 111400 | 15216119800 | 45450 | 45450 | 45500 | 45450 | 1817 |
| 488 | 20240528 | 111300 | 15133473250 | 45450 | 45450 | 45500 | 45450 | 2691 |
| 489 | 20240528 | 111200 | 15011057550 | 45450 | 45500 | 45500 | 45450 | 671 |
| 490 | 20240528 | 111100 | 14980557600 | 45500 | 45450 | 45500 | 45450 | 308 |
| 491 | 20240528 | 111000 | 14966554600 | 45450 | 45450 | 45500 | 45450 | 993 |
| 492 | 20240528 | 110900 | 14921412400 | 45450 | 45450 | 45500 | 45450 | 1319 |
| 493 | 20240528 | 110800 | 14861461300 | 45500 | 45450 | 45500 | 45450 | 425 |
| 494 | 20240528 | 110700 | 14842135400 | 45450 | 45450 | 45500 | 45450 | 718 |
| 495 | 20240528 | 110600 | 14809479650 | 45450 | 45500 | 45500 | 45450 | 350 |
| 496 | 20240528 | 110500 | 14793561400 | 45500 | 45500 | 45500 | 45450 | 573 |
| 497 | 20240528 | 110400 | 14767512550 | 45500 | 45450 | 45500 | 45450 | 1519 |
| 498 | 20240528 | 110300 | 14698461600 | 45450 | 45450 | 45500 | 45450 | 401 |
| 499 | 20240528 | 110200 | 14680228550 | 45500 | 45450 | 45500 | 45450 | 893 |
| 500 | 20240528 | 110100 | 14639616200 | 45500 | 45450 | 45500 | 45450 | 319 |
| 501 | 20240528 | 110000 | 14625115550 | 45450 | 45500 | 45500 | 45450 | 337 |
| 502 | 20240528 | 105900 | 14609794800 | 45500 | 45550 | 45550 | 45450 | 3671 |
| 503 | 20240528 | 105800 | 14442771500 | 45500 | 45550 | 45550 | 45500 | 124 |
| 504 | 20240528 | 105700 | 14437126400 | 45550 | 45550 | 45550 | 45500 | 613 |
| 505 | 20240528 | 105600 | 14409213200 | 45550 | 45500 | 45550 | 45500 | 3276 |
| 506 | 20240528 | 105500 | 14260015200 | 45500 | 45600 | 45600 | 45500 | 3818 |
| 507 | 20240528 | 105400 | 14086183250 | 45550 | 45550 | 45600 | 45550 | 826 |
| 508 | 20240528 | 105300 | 14048555800 | 45600 | 45550 | 45600 | 45550 | 846 |
| 509 | 20240528 | 105200 | 14009994850 | 45550 | 45600 | 45600 | 45550 | 204 |
| 510 | 20240528 | 105100 | 14000696600 | 45550 | 45550 | 45600 | 45550 | 220 |
| 511 | 20240528 | 105000 | 13990671000 | 45600 | 45600 | 45600 | 45550 | 1077 |
| 512 | 20240528 | 104900 | 13941580050 | 45550 | 45550 | 45600 | 45550 | 75 |
| 513 | 20240528 | 104800 | 13938163550 | 45600 | 45600 | 45600 | 45550 | 200 |
| 514 | 20240528 | 104700 | 13929046400 | 45550 | 45600 | 45600 | 45550 | 569 |
| 515 | 20240528 | 104600 | 13903126200 | 45550 | 45550 | 45600 | 45500 | 1164 |
| 516 | 20240528 | 104500 | 13850129850 | 45500 | 45550 | 45550 | 45500 | 244 |
| 517 | 20240528 | 104400 | 13839023750 | 45500 | 45450 | 45500 | 45450 | 1577 |
| 518 | 20240528 | 104300 | 13767270800 | 45500 | 45500 | 45500 | 45450 | 655 |
| 519 | 20240528 | 104200 | 13737468700 | 45500 | 45500 | 45500 | 45450 | 587 |
| 520 | 20240528 | 104100 | 13710775100 | 45500 | 45500 | 45500 | 45450 | 1426 |
| 521 | 20240528 | 104000 | 13645932300 | 45450 | 45450 | 45500 | 45450 | 2140 |
| 522 | 20240528 | 103900 | 13548621350 | 45450 | 45450 | 45500 | 45450 | 219 |
| 523 | 20240528 | 103800 | 13538661450 | 45500 | 45450 | 45500 | 45450 | 224 |
| 524 | 20240528 | 103700 | 13528476800 | 45450 | 45500 | 45500 | 45450 | 675 |
| 525 | 20240528 | 103600 | 13497795550 | 45500 | 45500 | 45500 | 45450 | 538 |
| 526 | 20240528 | 103500 | 13473338350 | 45500 | 45500 | 45500 | 45450 | 667 |
| 527 | 20240528 | 103400 | 13443002100 | 45500 | 45500 | 45500 | 45450 | 419 |
| 528 | 20240528 | 103300 | 13423946150 | 45500 | 45500 | 45500 | 45450 | 381 |
| 529 | 20240528 | 103200 | 13406615050 | 45500 | 45500 | 45500 | 45500 | 109 |
| 530 | 20240528 | 103100 | 13401655550 | 45500 | 45500 | 45500 | 45450 | 1220 |
| 531 | 20240528 | 103000 | 13346203700 | 45500 | 45500 | 45500 | 45450 | 352 |
| 532 | 20240528 | 102900 | 13330188700 | 45500 | 45500 | 45500 | 45450 | 271 |
| 533 | 20240528 | 102800 | 13317861300 | 45500 | 45500 | 45500 | 45450 | 347 |
| 534 | 20240528 | 102700 | 13302077050 | 45450 | 45500 | 45500 | 45450 | 195 |
| 535 | 20240528 | 102600 | 13293206100 | 45500 | 45450 | 45500 | 45450 | 2141 |
| 536 | 20240528 | 102500 | 13195807350 | 45450 | 45500 | 45500 | 45450 | 258 |
| 537 | 20240528 | 102400 | 13184078500 | 45450 | 45550 | 45550 | 45450 | 2000 |
| 538 | 20240528 | 102300 | 13093098650 | 45500 | 45500 | 45550 | 45500 | 760 |
| 539 | 20240528 | 102200 | 13058516100 | 45500 | 45550 | 45550 | 45500 | 2537 |
| 540 | 20240528 | 102100 | 12942960500 | 45550 | 45550 | 45550 | 45500 | 73 |
| 541 | 20240528 | 102000 | 12939637950 | 45550 | 45550 | 45550 | 45500 | 183 |
| 542 | 20240528 | 101900 | 12931307800 | 45550 | 45500 | 45550 | 45450 | 3012 |
| 543 | 20240528 | 101800 | 12794258800 | 45500 | 45500 | 45500 | 45450 | 472 |
| 544 | 20240528 | 101700 | 12772791400 | 45450 | 45450 | 45500 | 45450 | 1051 |
| 545 | 20240528 | 101600 | 12725022000 | 45500 | 45450 | 45500 | 45400 | 1935 |
| 546 | 20240528 | 101500 | 12637068300 | 45450 | 45500 | 45500 | 45400 | 3135 |
| 547 | 20240528 | 101400 | 12494614100 | 45500 | 45500 | 45500 | 45450 | 324 |
| 548 | 20240528 | 101300 | 12479884350 | 45450 | 45450 | 45500 | 45450 | 1041 |
| 549 | 20240528 | 101200 | 12432529600 | 45450 | 45450 | 45500 | 45450 | 454 |
| 550 | 20240528 | 101100 | 12411882750 | 45500 | 45500 | 45500 | 45450 | 247 |
| 551 | 20240528 | 101000 | 12400650600 | 45500 | 45450 | 45500 | 45450 | 1061 |
| 552 | 20240528 | 100900 | 12352377950 | 45500 | 45600 | 45600 | 45500 | 2531 |
| 553 | 20240528 | 100800 | 12237157250 | 45550 | 45550 | 45600 | 45500 | 2174 |
| 554 | 20240528 | 100700 | 12138107300 | 45500 | 45550 | 45550 | 45500 | 493 |
| 555 | 20240528 | 100600 | 12115653100 | 45550 | 45500 | 45550 | 45450 | 1855 |
| 556 | 20240528 | 100500 | 12031250700 | 45450 | 45450 | 45500 | 45400 | 3197 |
| 557 | 20240528 | 100400 | 11885945950 | 45450 | 45450 | 45450 | 45400 | 595 |
| 558 | 20240528 | 100300 | 11858921150 | 45450 | 45450 | 45450 | 45400 | 233 |
| 559 | 20240528 | 100200 | 11848338900 | 45450 | 45450 | 45450 | 45400 | 312 |
| 560 | 20240528 | 100100 | 11834159650 | 45450 | 45450 | 45450 | 45400 | 1498 |
| 561 | 20240528 | 100000 | 11766108300 | 45450 | 45500 | 45500 | 45400 | 1142 |
| 562 | 20240528 | 095900 | 11714206100 | 45500 | 45450 | 45500 | 45450 | 706 |
| 563 | 20240528 | 095800 | 11682091750 | 45500 | 45450 | 45500 | 45450 | 594 |
| 564 | 20240528 | 095700 | 11655081800 | 45500 | 45500 | 45500 | 45450 | 483 |
| 565 | 20240528 | 095600 | 11633111750 | 45500 | 45450 | 45500 | 45400 | 423 |
| 566 | 20240528 | 095500 | 11613883300 | 45400 | 45450 | 45500 | 45400 | 1364 |
| 567 | 20240528 | 095400 | 11551889900 | 45450 | 45500 | 45500 | 45450 | 334 |
| 568 | 20240528 | 095300 | 11536698150 | 45500 | 45500 | 45500 | 45450 | 1016 |
| 569 | 20240528 | 095200 | 11490516750 | 45500 | 45450 | 45500 | 45450 | 1153 |
| 570 | 20240528 | 095100 | 11438103150 | 45450 | 45500 | 45500 | 45450 | 1432 |
| 571 | 20240528 | 095000 | 11372987700 | 45450 | 45500 | 45500 | 45450 | 565 |
| 572 | 20240528 | 094900 | 11347295900 | 45500 | 45400 | 45500 | 45400 | 2681 |
| 573 | 20240528 | 094800 | 11225435600 | 45450 | 45450 | 45450 | 45400 | 1266 |
| 574 | 20240528 | 094700 | 11167945900 | 45400 | 45450 | 45450 | 45400 | 538 |
| 575 | 20240528 | 094600 | 11143501800 | 45450 | 45500 | 45500 | 45400 | 5340 |
| 576 | 20240528 | 094500 | 10900820050 | 45500 | 45500 | 45500 | 45450 | 700 |
| 577 | 20240528 | 094400 | 10868972600 | 45500 | 45450 | 45500 | 45450 | 239 |
| 578 | 20240528 | 094300 | 10858101550 | 45450 | 45550 | 45550 | 45450 | 3933 |
| 579 | 20240528 | 094200 | 10679184950 | 45550 | 45550 | 45550 | 45500 | 1040 |
| 580 | 20240528 | 094100 | 10631837650 | 45550 | 45600 | 45600 | 45550 | 2084 |
| 581 | 20240528 | 094000 | 10536866150 | 45600 | 45600 | 45650 | 45550 | 576 |
| 582 | 20240528 | 093900 | 10510605600 | 45600 | 45600 | 45650 | 45600 | 792 |
| 583 | 20240528 | 093800 | 10474481800 | 45600 | 45600 | 45650 | 45550 | 1236 |
| 584 | 20240528 | 093700 | 10418115550 | 45650 | 45550 | 45650 | 45500 | 3302 |
| 585 | 20240528 | 093600 | 10267547500 | 45550 | 45550 | 45550 | 45500 | 768 |
| 586 | 20240528 | 093500 | 10232570750 | 45550 | 45550 | 45550 | 45500 | 497 |
| 587 | 20240528 | 093400 | 10209934650 | 45550 | 45600 | 45600 | 45500 | 3641 |
| 588 | 20240528 | 093300 | 10044089550 | 45600 | 45600 | 45650 | 45550 | 3833 |
| 589 | 20240528 | 093200 | 9869297550 | 45600 | 45600 | 45700 | 45550 | 5122 |
| 590 | 20240528 | 093100 | 9635607750 | 45600 | 45550 | 45600 | 45550 | 4717 |
| 591 | 20240528 | 093000 | 9420706850 | 45550 | 45550 | 45600 | 45500 | 3327 |
| 592 | 20240528 | 092900 | 9269121250 | 45550 | 45500 | 45550 | 45500 | 2074 |
| 593 | 20240528 | 092800 | 9174737250 | 45500 | 45400 | 45500 | 45400 | 4573 |
| 594 | 20240528 | 092700 | 8966874700 | 45400 | 45400 | 45450 | 45400 | 473 |
| 595 | 20240528 | 092600 | 8945399050 | 45400 | 45400 | 45450 | 45350 | 2341 |
| 596 | 20240528 | 092500 | 8839099850 | 45400 | 45400 | 45400 | 45350 | 1670 |
| 597 | 20240528 | 092400 | 8763297150 | 45450 | 45400 | 45450 | 45350 | 3359 |
| 598 | 20240528 | 092300 | 8610785650 | 45400 | 45400 | 45400 | 45350 | 1507 |
| 599 | 20240528 | 092200 | 8542419250 | 45400 | 45400 | 45450 | 45350 | 2908 |
| 600 | 20240528 | 092100 | 8410410300 | 45400 | 45400 | 45450 | 45350 | 2102 |
| 601 | 20240528 | 092000 | 8314976000 | 45400 | 45350 | 45400 | 45350 | 2007 |
| 602 | 20240528 | 091900 | 8223872050 | 45400 | 45350 | 45400 | 45350 | 1844 |
| 603 | 20240528 | 091800 | 8140230450 | 45350 | 45400 | 45400 | 45350 | 1603 |
| 604 | 20240528 | 091700 | 8067493150 | 45400 | 45450 | 45450 | 45350 | 2984 |
| 605 | 20240528 | 091600 | 7932013850 | 45450 | 45400 | 45450 | 45350 | 2257 |
| 606 | 20240528 | 091500 | 7829546400 | 45400 | 45400 | 45450 | 45350 | 2518 |
| 607 | 20240528 | 091400 | 7715236650 | 45400 | 45450 | 45450 | 45400 | 2739 |
| 608 | 20240528 | 091300 | 7590873100 | 45400 | 45400 | 45450 | 45400 | 2924 |
| 609 | 20240528 | 091200 | 7458116650 | 45400 | 45400 | 45450 | 45350 | 6722 |
| 610 | 20240528 | 091100 | 7152937750 | 45400 | 45350 | 45400 | 45350 | 2792 |
| 611 | 20240528 | 091000 | 7026219500 | 45400 | 45350 | 45400 | 45300 | 5608 |
| 612 | 20240528 | 090900 | 6771948800 | 45350 | 45550 | 45600 | 45300 | 19554 |
| 613 | 20240528 | 090800 | 5883563000 | 45550 | 45550 | 45600 | 45500 | 3642 |
| 614 | 20240528 | 090700 | 5717774250 | 45600 | 45550 | 45650 | 45500 | 5016 |
| 615 | 20240528 | 090600 | 5489217600 | 45500 | 45600 | 45700 | 45500 | 6580 |
| 616 | 20240528 | 090500 | 5189260800 | 45550 | 45450 | 45750 | 45450 | 5776 |
| 617 | 20240528 | 090400 | 4925952900 | 45500 | 45600 | 46000 | 45500 | 21726 |
| 618 | 20240528 | 090300 | 3934298250 | 45600 | 45550 | 46000 | 45500 | 20383 |
| 619 | 20240528 | 090200 | 3001884300 | 45500 | 45600 | 45850 | 45500 | 14941 |
| 620 | 20240528 | 090100 | 2320112200 | 45600 | 45800 | 45800 | 45600 | 10920 |
| 621 | 20240528 | 090000 | 1820682850 | 45800 | 46000 | 46050 | 45800 | 39594 |