34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 3 | 20241029 | 191800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241029 | 191700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241029 | 191600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241029 | 191500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241029 | 191400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241029 | 191300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241029 | 191200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241029 | 191100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241029 | 191000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241029 | 190900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241029 | 190800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241029 | 190700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241029 | 190600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241029 | 190500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241029 | 190400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241029 | 190300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241029 | 190200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241029 | 190100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241029 | 190000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241029 | 185900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241029 | 185800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241029 | 185700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241029 | 185600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241029 | 185500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241029 | 185400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241029 | 185300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241029 | 185200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241029 | 185100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241029 | 185000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241029 | 184900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 33 | 20241029 | 184800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241029 | 184700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241029 | 184600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241029 | 184500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241029 | 184400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241029 | 184300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241029 | 184200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241029 | 184100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241029 | 184000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241029 | 183900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241029 | 183800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241029 | 183700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241029 | 183600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241029 | 183500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241029 | 183400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241029 | 183300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241029 | 183200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241029 | 183100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241029 | 183000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241029 | 182900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241029 | 182800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241029 | 182700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241029 | 182600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241029 | 182500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241029 | 182400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241029 | 182300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241029 | 182200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241029 | 182100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241029 | 182000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241029 | 181900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 63 | 20241029 | 181800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241029 | 181700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241029 | 181600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241029 | 181500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241029 | 181400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241029 | 181300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241029 | 181200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241029 | 181100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241029 | 181000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241029 | 180900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241029 | 180800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241029 | 180700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241029 | 180600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241029 | 180500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241029 | 180400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241029 | 180300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241029 | 180200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241029 | 180100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241029 | 180000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241029 | 175900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241029 | 175800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241029 | 175700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241029 | 175600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241029 | 175500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241029 | 175400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241029 | 175300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241029 | 175200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241029 | 175100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241029 | 175000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241029 | 174900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 93 | 20241029 | 174800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241029 | 174700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241029 | 174600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241029 | 174500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241029 | 174400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241029 | 174300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241029 | 174200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241029 | 174100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241029 | 174000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241029 | 173900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241029 | 173800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241029 | 173700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241029 | 173600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241029 | 173500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241029 | 173400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241029 | 173300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241029 | 173200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241029 | 173100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241029 | 173000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241029 | 172900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241029 | 172800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241029 | 172700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241029 | 172600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241029 | 172500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241029 | 172400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241029 | 172300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241029 | 172200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241029 | 172100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241029 | 172000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241029 | 171900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 123 | 20241029 | 171800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241029 | 171700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241029 | 171600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241029 | 171500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241029 | 171400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241029 | 171300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241029 | 171200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241029 | 171100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241029 | 171000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241029 | 170900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241029 | 170800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241029 | 170700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241029 | 170600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241029 | 170500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241029 | 170400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241029 | 170300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241029 | 170200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241029 | 170100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241029 | 170000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241029 | 165900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241029 | 165800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241029 | 165700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241029 | 165600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241029 | 165500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241029 | 165400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241029 | 165300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241029 | 165200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241029 | 165100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241029 | 165000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241029 | 164900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 153 | 20241029 | 164800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241029 | 164700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241029 | 164600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241029 | 164500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241029 | 164400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241029 | 164300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241029 | 164200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241029 | 164100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241029 | 164000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241029 | 163900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241029 | 163800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241029 | 163700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241029 | 163600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241029 | 163500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241029 | 163400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241029 | 163300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241029 | 163200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241029 | 163100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241029 | 163000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241029 | 162900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241029 | 162800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241029 | 162700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241029 | 162600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241029 | 162500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241029 | 162400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241029 | 162300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241029 | 162200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241029 | 162100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241029 | 162000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241029 | 161900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 183 | 20241029 | 161800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241029 | 161700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20241029 | 161600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20241029 | 161500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20241029 | 161400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20241029 | 161300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20241029 | 161200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20241029 | 161100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20241029 | 161000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20241029 | 160900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20241029 | 160800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20241029 | 160700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20241029 | 160600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20241029 | 160500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20241029 | 160400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20241029 | 160300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20241029 | 160200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20241029 | 160100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20241029 | 160000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20241029 | 155900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20241029 | 155800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20241029 | 155700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20241029 | 155600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20241029 | 155500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241029 | 155400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241029 | 155300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241029 | 155200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241029 | 155100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241029 | 155000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241029 | 154900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 213 | 20241029 | 154800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241029 | 154700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241029 | 154600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241029 | 154500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20241029 | 154400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20241029 | 154300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20241029 | 154200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20241029 | 154100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20241029 | 154000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20241029 | 153900 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20241029 | 153800 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20241029 | 153700 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20241029 | 153600 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20241029 | 153500 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20241029 | 153400 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20241029 | 153300 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20241029 | 153200 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20241029 | 153100 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20241029 | 153000 | 16670748750 | 37350 | 37350 | 37350 | 37350 | 28623 |
| 232 | 20241029 | 152900 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20241029 | 152800 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20241029 | 152700 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20241029 | 152600 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20241029 | 152500 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20241029 | 152400 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20241029 | 152300 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20241029 | 152200 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20241029 | 152100 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241029 | 152000 | 15601679700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241029 | 151900 | 15601679700 | 37400 | 37400 | 37450 | 37350 | 2531 |
| 243 | 20241029 | 151800 | 15507026000 | 37400 | 37400 | 37400 | 37350 | 621 |
| 244 | 20241029 | 151700 | 15483801400 | 37400 | 37350 | 37400 | 37350 | 2090 |
| 245 | 20241029 | 151600 | 15405732450 | 37350 | 37350 | 37400 | 37350 | 358 |
| 246 | 20241029 | 151500 | 15392351950 | 37350 | 37300 | 37400 | 37300 | 339 |
| 247 | 20241029 | 151400 | 15379686050 | 37400 | 37350 | 37400 | 37300 | 725 |
| 248 | 20241029 | 151300 | 15352591500 | 37300 | 37300 | 37350 | 37300 | 652 |
| 249 | 20241029 | 151200 | 15328243900 | 37350 | 37350 | 37350 | 37300 | 3178 |
| 250 | 20241029 | 151100 | 15209690000 | 37350 | 37350 | 37400 | 37350 | 3733 |
| 251 | 20241029 | 151000 | 15070258650 | 37350 | 37400 | 37400 | 37350 | 534 |
| 252 | 20241029 | 150900 | 15050295200 | 37400 | 37400 | 37400 | 37350 | 726 |
| 253 | 20241029 | 150800 | 15023147350 | 37400 | 37350 | 37400 | 37350 | 1339 |
| 254 | 20241029 | 150700 | 14973072050 | 37350 | 37350 | 37400 | 37350 | 156 |
| 255 | 20241029 | 150600 | 14967240550 | 37400 | 37400 | 37400 | 37350 | 1071 |
| 256 | 20241029 | 150500 | 14927190600 | 37400 | 37400 | 37400 | 37350 | 731 |
| 257 | 20241029 | 150400 | 14899852250 | 37350 | 37350 | 37400 | 37350 | 256 |
| 258 | 20241029 | 150300 | 14890281750 | 37400 | 37400 | 37400 | 37350 | 789 |
| 259 | 20241029 | 150200 | 14860787850 | 37350 | 37400 | 37400 | 37350 | 187 |
| 260 | 20241029 | 150100 | 14853798050 | 37400 | 37350 | 37400 | 37350 | 303 |
| 261 | 20241029 | 150000 | 14842468550 | 37400 | 37350 | 37400 | 37350 | 1429 |
| 262 | 20241029 | 145900 | 14789079150 | 37400 | 37400 | 37400 | 37350 | 348 |
| 263 | 20241029 | 145800 | 14776066850 | 37350 | 37400 | 37400 | 37350 | 876 |
| 264 | 20241029 | 145700 | 14743313450 | 37400 | 37300 | 37400 | 37300 | 3080 |
| 265 | 20241029 | 145600 | 14628264000 | 37350 | 37350 | 37350 | 37300 | 1673 |
| 266 | 20241029 | 145500 | 14565856350 | 37350 | 37300 | 37350 | 37300 | 131 |
| 267 | 20241029 | 145400 | 14560968100 | 37300 | 37300 | 37350 | 37300 | 116 |
| 268 | 20241029 | 145300 | 14556638000 | 37350 | 37350 | 37350 | 37300 | 310 |
| 269 | 20241029 | 145200 | 14545062800 | 37300 | 37350 | 37350 | 37300 | 1762 |
| 270 | 20241029 | 145100 | 14479254550 | 37350 | 37400 | 37400 | 37350 | 344 |
| 271 | 20241029 | 145000 | 14466400850 | 37400 | 37400 | 37450 | 37350 | 418 |
| 272 | 20241029 | 144900 | 14450764500 | 37350 | 37400 | 37450 | 37350 | 488 |
| 273 | 20241029 | 144800 | 14432512400 | 37400 | 37400 | 37450 | 37350 | 360 |
| 274 | 20241029 | 144700 | 14419046150 | 37400 | 37400 | 37450 | 37350 | 1709 |
| 275 | 20241029 | 144600 | 14355120850 | 37350 | 37400 | 37400 | 37350 | 2779 |
| 276 | 20241029 | 144500 | 14251242750 | 37400 | 37400 | 37400 | 37350 | 279 |
| 277 | 20241029 | 144400 | 14240819450 | 37350 | 37350 | 37400 | 37350 | 557 |
| 278 | 20241029 | 144300 | 14220011500 | 37400 | 37400 | 37400 | 37350 | 593 |
| 279 | 20241029 | 144200 | 14197836800 | 37400 | 37400 | 37400 | 37350 | 124 |
| 280 | 20241029 | 144100 | 14193200800 | 37400 | 37350 | 37400 | 37350 | 50 |
| 281 | 20241029 | 144000 | 14191331200 | 37350 | 37400 | 37400 | 37350 | 492 |
| 282 | 20241029 | 143900 | 14172934050 | 37400 | 37350 | 37400 | 37300 | 6390 |
| 283 | 20241029 | 143800 | 13934354800 | 37300 | 37350 | 37350 | 37300 | 241 |
| 284 | 20241029 | 143700 | 13925357000 | 37350 | 37300 | 37350 | 37300 | 225 |
| 285 | 20241029 | 143600 | 13916956200 | 37350 | 37350 | 37350 | 37300 | 238 |
| 286 | 20241029 | 143500 | 13908073600 | 37350 | 37350 | 37350 | 37300 | 267 |
| 287 | 20241029 | 143400 | 13898108100 | 37350 | 37350 | 37350 | 37300 | 831 |
| 288 | 20241029 | 143300 | 13867100000 | 37350 | 37300 | 37400 | 37300 | 585 |
| 289 | 20241029 | 143200 | 13845249150 | 37350 | 37400 | 37400 | 37350 | 1453 |
| 290 | 20241029 | 143100 | 13790973900 | 37350 | 37400 | 37400 | 37350 | 278 |
| 291 | 20241029 | 143000 | 13780587000 | 37400 | 37350 | 37400 | 37300 | 2449 |
| 292 | 20241029 | 142900 | 13689104550 | 37350 | 37350 | 37350 | 37300 | 475 |
| 293 | 20241029 | 142800 | 13671377000 | 37350 | 37250 | 37350 | 37250 | 1991 |
| 294 | 20241029 | 142700 | 13597084600 | 37300 | 37300 | 37300 | 37250 | 66 |
| 295 | 20241029 | 142600 | 13594623400 | 37300 | 37300 | 37300 | 37250 | 198 |
| 296 | 20241029 | 142500 | 13587243700 | 37250 | 37300 | 37300 | 37250 | 296 |
| 297 | 20241029 | 142400 | 13576206950 | 37300 | 37250 | 37300 | 37250 | 163 |
| 298 | 20241029 | 142300 | 13570133400 | 37300 | 37250 | 37300 | 37250 | 125 |
| 299 | 20241029 | 142200 | 13565473900 | 37250 | 37300 | 37300 | 37200 | 1152 |
| 300 | 20241029 | 142100 | 13522557650 | 37300 | 37300 | 37300 | 37250 | 620 |
| 301 | 20241029 | 142000 | 13499431800 | 37250 | 37250 | 37300 | 37250 | 457 |
| 302 | 20241029 | 141900 | 13482399150 | 37300 | 37300 | 37300 | 37250 | 305 |
| 303 | 20241029 | 141800 | 13471031100 | 37250 | 37250 | 37300 | 37200 | 686 |
| 304 | 20241029 | 141700 | 13445479600 | 37250 | 37300 | 37300 | 37200 | 360 |
| 305 | 20241029 | 141600 | 13432072000 | 37200 | 37300 | 37300 | 37200 | 1935 |
| 306 | 20241029 | 141500 | 13359990150 | 37250 | 37300 | 37350 | 37250 | 1676 |
| 307 | 20241029 | 141400 | 13297473450 | 37350 | 37350 | 37350 | 37300 | 110 |
| 308 | 20241029 | 141300 | 13293366150 | 37300 | 37350 | 37350 | 37300 | 65 |
| 309 | 20241029 | 141200 | 13290939250 | 37300 | 37250 | 37350 | 37250 | 972 |
| 310 | 20241029 | 141100 | 13254683400 | 37250 | 37300 | 37300 | 37250 | 381 |
| 311 | 20241029 | 141000 | 13240474100 | 37250 | 37300 | 37300 | 37250 | 1418 |
| 312 | 20241029 | 140900 | 13187594750 | 37250 | 37250 | 37300 | 37250 | 83 |
| 313 | 20241029 | 140800 | 13184499350 | 37300 | 37250 | 37300 | 37250 | 665 |
| 314 | 20241029 | 140700 | 13159724650 | 37250 | 37300 | 37300 | 37250 | 367 |
| 315 | 20241029 | 140600 | 13146046050 | 37300 | 37250 | 37300 | 37250 | 56 |
| 316 | 20241029 | 140500 | 13143957550 | 37300 | 37250 | 37300 | 37250 | 109 |
| 317 | 20241029 | 140400 | 13139893550 | 37300 | 37250 | 37300 | 37250 | 453 |
| 318 | 20241029 | 140300 | 13123013700 | 37250 | 37250 | 37300 | 37250 | 178 |
| 319 | 20241029 | 140200 | 13116378600 | 37250 | 37300 | 37300 | 37250 | 76 |
| 320 | 20241029 | 140100 | 13113544700 | 37300 | 37300 | 37300 | 37250 | 388 |
| 321 | 20241029 | 140000 | 13099074300 | 37300 | 37250 | 37300 | 37250 | 1237 |
| 322 | 20241029 | 135900 | 13052935100 | 37250 | 37300 | 37300 | 37250 | 810 |
| 323 | 20241029 | 135800 | 13022756100 | 37300 | 37300 | 37300 | 37250 | 302 |
| 324 | 20241029 | 135700 | 13011494450 | 37250 | 37250 | 37300 | 37250 | 3090 |
| 325 | 20241029 | 135600 | 12896379600 | 37250 | 37200 | 37250 | 37200 | 167 |
| 326 | 20241029 | 135500 | 12890163300 | 37250 | 37200 | 37250 | 37200 | 217 |
| 327 | 20241029 | 135400 | 12882086500 | 37200 | 37250 | 37250 | 37200 | 125 |
| 328 | 20241029 | 135300 | 12877431800 | 37250 | 37200 | 37250 | 37200 | 318 |
| 329 | 20241029 | 135200 | 12865592450 | 37200 | 37200 | 37250 | 37200 | 129 |
| 330 | 20241029 | 135100 | 12860788900 | 37250 | 37250 | 37250 | 37200 | 228 |
| 331 | 20241029 | 135000 | 12852301200 | 37250 | 37300 | 37300 | 37250 | 1070 |
| 332 | 20241029 | 134900 | 12812440400 | 37300 | 37250 | 37300 | 37250 | 627 |
| 333 | 20241029 | 134800 | 12789079050 | 37300 | 37300 | 37300 | 37250 | 386 |
| 334 | 20241029 | 134700 | 12774691250 | 37300 | 37250 | 37300 | 37250 | 233 |
| 335 | 20241029 | 134600 | 12766003200 | 37300 | 37250 | 37300 | 37250 | 591 |
| 336 | 20241029 | 134500 | 12743959100 | 37250 | 37250 | 37300 | 37200 | 1094 |
| 337 | 20241029 | 134400 | 12703207350 | 37250 | 37200 | 37250 | 37200 | 185 |
| 338 | 20241029 | 134300 | 12696317850 | 37200 | 37250 | 37250 | 37200 | 271 |
| 339 | 20241029 | 134200 | 12686224650 | 37200 | 37250 | 37250 | 37200 | 493 |
| 340 | 20241029 | 134100 | 12667864400 | 37250 | 37300 | 37300 | 37200 | 2247 |
| 341 | 20241029 | 134000 | 12584171750 | 37300 | 37250 | 37300 | 37250 | 100 |
| 342 | 20241029 | 133900 | 12580443400 | 37250 | 37300 | 37300 | 37250 | 148 |
| 343 | 20241029 | 133800 | 12574923050 | 37250 | 37250 | 37300 | 37200 | 1623 |
| 344 | 20241029 | 133700 | 12514464450 | 37250 | 37250 | 37250 | 37200 | 214 |
| 345 | 20241029 | 133600 | 12506497800 | 37200 | 37250 | 37250 | 37200 | 140 |
| 346 | 20241029 | 133500 | 12501282850 | 37200 | 37250 | 37250 | 37200 | 732 |
| 347 | 20241029 | 133400 | 12474042000 | 37200 | 37250 | 37250 | 37200 | 143 |
| 348 | 20241029 | 133300 | 12468719250 | 37250 | 37200 | 37250 | 37150 | 3433 |
| 349 | 20241029 | 133200 | 12341010450 | 37150 | 37200 | 37200 | 37150 | 250 |
| 350 | 20241029 | 133100 | 12331710800 | 37150 | 37200 | 37200 | 37150 | 98 |
| 351 | 20241029 | 133000 | 12328067300 | 37200 | 37150 | 37200 | 37150 | 172 |
| 352 | 20241029 | 132900 | 12321670450 | 37200 | 37200 | 37200 | 37200 | 70 |
| 353 | 20241029 | 132800 | 12319066450 | 37200 | 37150 | 37200 | 37150 | 391 |
| 354 | 20241029 | 132700 | 12304534450 | 37150 | 37200 | 37200 | 37150 | 283 |
| 355 | 20241029 | 132600 | 12294015700 | 37200 | 37200 | 37200 | 37150 | 204 |
| 356 | 20241029 | 132500 | 12286428000 | 37150 | 37150 | 37200 | 37150 | 411 |
| 357 | 20241029 | 132400 | 12271156450 | 37150 | 37150 | 37200 | 37150 | 289 |
| 358 | 20241029 | 132300 | 12260407500 | 37200 | 37150 | 37200 | 37150 | 348 |
| 359 | 20241029 | 132200 | 12247469000 | 37200 | 37200 | 37200 | 37150 | 386 |
| 360 | 20241029 | 132100 | 12233125400 | 37150 | 37200 | 37200 | 37150 | 866 |
| 361 | 20241029 | 132000 | 12200936750 | 37150 | 37150 | 37200 | 37150 | 455 |
| 362 | 20241029 | 131900 | 12184031750 | 37200 | 37150 | 37200 | 37150 | 372 |
| 363 | 20241029 | 131800 | 12170203150 | 37150 | 37200 | 37200 | 37150 | 2043 |
| 364 | 20241029 | 131700 | 12094301700 | 37200 | 37200 | 37200 | 37150 | 134 |
| 365 | 20241029 | 131600 | 12089322000 | 37200 | 37150 | 37200 | 37150 | 268 |
| 366 | 20241029 | 131500 | 12079360050 | 37150 | 37200 | 37250 | 37150 | 390 |
| 367 | 20241029 | 131400 | 12064851350 | 37200 | 37200 | 37200 | 37150 | 214 |
| 368 | 20241029 | 131300 | 12056894100 | 37200 | 37200 | 37200 | 37150 | 159 |
| 369 | 20241029 | 131200 | 12050979450 | 37200 | 37200 | 37250 | 37200 | 495 |
| 370 | 20241029 | 131100 | 12032561450 | 37200 | 37200 | 37250 | 37200 | 655 |
| 371 | 20241029 | 131000 | 12008190350 | 37200 | 37200 | 37200 | 37150 | 451 |
| 372 | 20241029 | 130900 | 11991413250 | 37200 | 37200 | 37200 | 37150 | 262 |
| 373 | 20241029 | 130800 | 11981667200 | 37200 | 37200 | 37200 | 37150 | 423 |
| 374 | 20241029 | 130700 | 11965945100 | 37150 | 37150 | 37200 | 37150 | 1083 |
| 375 | 20241029 | 130600 | 11925703200 | 37200 | 37150 | 37250 | 37150 | 741 |
| 376 | 20241029 | 130500 | 11898138050 | 37200 | 37150 | 37200 | 37150 | 266 |
| 377 | 20241029 | 130400 | 11888249450 | 37150 | 37150 | 37200 | 37150 | 141 |
| 378 | 20241029 | 130300 | 11883007800 | 37150 | 37200 | 37200 | 37150 | 199 |
| 379 | 20241029 | 130200 | 11875608050 | 37200 | 37150 | 37200 | 37150 | 104 |
| 380 | 20241029 | 130100 | 11871741900 | 37150 | 37200 | 37250 | 37150 | 581 |
| 381 | 20241029 | 130000 | 11850140900 | 37200 | 37200 | 37250 | 37200 | 731 |
| 382 | 20241029 | 125900 | 11822942300 | 37250 | 37250 | 37250 | 37250 | 232 |
| 383 | 20241029 | 125800 | 11814300300 | 37250 | 37250 | 37250 | 37200 | 999 |
| 384 | 20241029 | 125700 | 11777094850 | 37200 | 37250 | 37250 | 37200 | 318 |
| 385 | 20241029 | 125600 | 11765250500 | 37200 | 37250 | 37250 | 37200 | 234 |
| 386 | 20241029 | 125500 | 11756539850 | 37250 | 37200 | 37250 | 37200 | 189 |
| 387 | 20241029 | 125400 | 11749500500 | 37250 | 37250 | 37250 | 37200 | 219 |
| 388 | 20241029 | 125300 | 11741342800 | 37250 | 37250 | 37250 | 37200 | 106 |
| 389 | 20241029 | 125200 | 11737394400 | 37200 | 37300 | 37300 | 37200 | 334 |
| 390 | 20241029 | 125100 | 11724949950 | 37300 | 37200 | 37300 | 37200 | 4256 |
| 391 | 20241029 | 125000 | 11566417650 | 37200 | 37150 | 37200 | 37150 | 717 |
| 392 | 20241029 | 124900 | 11539772850 | 37200 | 37150 | 37200 | 37150 | 132 |
| 393 | 20241029 | 124800 | 11534863450 | 37200 | 37200 | 37200 | 37150 | 74 |
| 394 | 20241029 | 124700 | 11532111050 | 37200 | 37250 | 37250 | 37150 | 184 |
| 395 | 20241029 | 124600 | 11525266100 | 37200 | 37200 | 37200 | 37150 | 291 |
| 396 | 20241029 | 124500 | 11514441250 | 37150 | 37200 | 37200 | 37150 | 750 |
| 397 | 20241029 | 124400 | 11486546700 | 37200 | 37150 | 37200 | 37150 | 565 |
| 398 | 20241029 | 124300 | 11465547400 | 37200 | 37250 | 37250 | 37150 | 943 |
| 399 | 20241029 | 124200 | 11430464800 | 37200 | 37250 | 37250 | 37200 | 204 |
| 400 | 20241029 | 124100 | 11422867850 | 37200 | 37200 | 37250 | 37200 | 482 |
| 401 | 20241029 | 124000 | 11404935500 | 37250 | 37200 | 37250 | 37150 | 2875 |
| 402 | 20241029 | 123900 | 11297982550 | 37200 | 37250 | 37250 | 37200 | 3339 |
| 403 | 20241029 | 123800 | 11173766350 | 37200 | 37250 | 37250 | 37200 | 403 |
| 404 | 20241029 | 123700 | 11158769450 | 37250 | 37200 | 37250 | 37200 | 359 |
| 405 | 20241029 | 123600 | 11145411700 | 37200 | 37250 | 37250 | 37200 | 455 |
| 406 | 20241029 | 123500 | 11128475950 | 37250 | 37250 | 37250 | 37200 | 3432 |
| 407 | 20241029 | 123400 | 11000798900 | 37250 | 37250 | 37250 | 37200 | 365 |
| 408 | 20241029 | 123300 | 10987203500 | 37200 | 37250 | 37250 | 37200 | 242 |
| 409 | 20241029 | 123200 | 10978193550 | 37200 | 37250 | 37250 | 37200 | 300 |
| 410 | 20241029 | 123100 | 10967019350 | 37200 | 37250 | 37250 | 37200 | 170 |
| 411 | 20241029 | 123000 | 10960688750 | 37250 | 37200 | 37250 | 37200 | 760 |
| 412 | 20241029 | 122900 | 10932413850 | 37250 | 37200 | 37250 | 37200 | 294 |
| 413 | 20241029 | 122800 | 10921468900 | 37250 | 37250 | 37250 | 37200 | 618 |
| 414 | 20241029 | 122700 | 10898468750 | 37250 | 37200 | 37250 | 37200 | 74 |
| 415 | 20241029 | 122600 | 10895712750 | 37250 | 37250 | 37250 | 37200 | 681 |
| 416 | 20241029 | 122500 | 10870346350 | 37200 | 37250 | 37250 | 37200 | 811 |
| 417 | 20241029 | 122400 | 10840141700 | 37200 | 37250 | 37250 | 37200 | 342 |
| 418 | 20241029 | 122300 | 10827402750 | 37250 | 37250 | 37250 | 37200 | 129 |
| 419 | 20241029 | 122200 | 10822597600 | 37250 | 37250 | 37300 | 37250 | 818 |
| 420 | 20241029 | 122100 | 10792123000 | 37300 | 37250 | 37300 | 37200 | 756 |
| 421 | 20241029 | 122000 | 10763961500 | 37250 | 37200 | 37250 | 37150 | 564 |
| 422 | 20241029 | 121900 | 10742979750 | 37200 | 37200 | 37250 | 37200 | 502 |
| 423 | 20241029 | 121800 | 10724302700 | 37200 | 37250 | 37250 | 37200 | 256 |
| 424 | 20241029 | 121700 | 10714778050 | 37200 | 37200 | 37250 | 37200 | 179 |
| 425 | 20241029 | 121600 | 10708117850 | 37200 | 37150 | 37200 | 37150 | 90 |
| 426 | 20241029 | 121500 | 10704769950 | 37200 | 37200 | 37200 | 37150 | 353 |
| 427 | 20241029 | 121400 | 10691643700 | 37200 | 37200 | 37250 | 37150 | 672 |
| 428 | 20241029 | 121300 | 10666646300 | 37200 | 37200 | 37200 | 37150 | 488 |
| 429 | 20241029 | 121200 | 10648497700 | 37200 | 37250 | 37250 | 37200 | 765 |
| 430 | 20241029 | 121100 | 10620034150 | 37250 | 37200 | 37300 | 37200 | 300 |
| 431 | 20241029 | 121000 | 10608868300 | 37300 | 37250 | 37300 | 37200 | 800 |
| 432 | 20241029 | 120900 | 10579063450 | 37300 | 37250 | 37300 | 37250 | 88 |
| 433 | 20241029 | 120800 | 10575782150 | 37250 | 37250 | 37250 | 37200 | 1147 |
| 434 | 20241029 | 120700 | 10533062800 | 37250 | 37250 | 37250 | 37200 | 158 |
| 435 | 20241029 | 120600 | 10527177350 | 37250 | 37250 | 37250 | 37200 | 137 |
| 436 | 20241029 | 120500 | 10522075100 | 37250 | 37200 | 37250 | 37150 | 378 |
| 437 | 20241029 | 120400 | 10508012050 | 37200 | 37150 | 37250 | 37150 | 1190 |
| 438 | 20241029 | 120300 | 10463750550 | 37100 | 37200 | 37200 | 37100 | 614 |
| 439 | 20241029 | 120200 | 10440949100 | 37150 | 37150 | 37200 | 37150 | 461 |
| 440 | 20241029 | 120100 | 10423821450 | 37200 | 37200 | 37200 | 37150 | 155 |
| 441 | 20241029 | 120000 | 10418055850 | 37200 | 37200 | 37200 | 37150 | 188 |
| 442 | 20241029 | 115900 | 10411067500 | 37150 | 37200 | 37200 | 37150 | 233 |
| 443 | 20241029 | 115800 | 10402406900 | 37200 | 37150 | 37250 | 37150 | 1024 |
| 444 | 20241029 | 115700 | 10364360950 | 37150 | 37250 | 37250 | 37100 | 2072 |
| 445 | 20241029 | 115600 | 10287305750 | 37250 | 37250 | 37250 | 37200 | 456 |
| 446 | 20241029 | 115500 | 10270327700 | 37200 | 37250 | 37250 | 37200 | 120 |
| 447 | 20241029 | 115400 | 10265862150 | 37200 | 37250 | 37250 | 37200 | 282 |
| 448 | 20241029 | 115300 | 10255359050 | 37250 | 37250 | 37250 | 37200 | 66 |
| 449 | 20241029 | 115200 | 10252900600 | 37200 | 37250 | 37250 | 37200 | 133 |
| 450 | 20241029 | 115100 | 10247948850 | 37250 | 37200 | 37250 | 37200 | 103 |
| 451 | 20241029 | 115000 | 10244113350 | 37200 | 37200 | 37250 | 37150 | 444 |
| 452 | 20241029 | 114900 | 10227595650 | 37200 | 37150 | 37200 | 37150 | 406 |
| 453 | 20241029 | 114800 | 10212495550 | 37150 | 37150 | 37200 | 37150 | 407 |
| 454 | 20241029 | 114700 | 10197360550 | 37200 | 37100 | 37200 | 37100 | 3929 |
| 455 | 20241029 | 114600 | 10051585400 | 37100 | 37050 | 37100 | 37050 | 528 |
| 456 | 20241029 | 114500 | 10032000350 | 37100 | 37050 | 37100 | 37050 | 244 |
| 457 | 20241029 | 114400 | 10022952850 | 37050 | 37150 | 37150 | 37050 | 6411 |
| 458 | 20241029 | 114300 | 9785105700 | 37150 | 37150 | 37150 | 37100 | 537 |
| 459 | 20241029 | 114200 | 9765156950 | 37150 | 37150 | 37150 | 37100 | 675 |
| 460 | 20241029 | 114100 | 9740080750 | 37150 | 37200 | 37200 | 37100 | 1197 |
| 461 | 20241029 | 114000 | 9695593250 | 37200 | 37150 | 37200 | 37100 | 1406 |
| 462 | 20241029 | 113900 | 9643363800 | 37150 | 37100 | 37200 | 37100 | 451 |
| 463 | 20241029 | 113800 | 9626608400 | 37150 | 37150 | 37150 | 37150 | 1333 |
| 464 | 20241029 | 113700 | 9577087450 | 37200 | 37150 | 37200 | 37150 | 278 |
| 465 | 20241029 | 113600 | 9566750450 | 37200 | 37200 | 37200 | 37150 | 693 |
| 466 | 20241029 | 113500 | 9541000250 | 37200 | 37200 | 37200 | 37150 | 403 |
| 467 | 20241029 | 113400 | 9526023650 | 37200 | 37150 | 37200 | 37150 | 743 |
| 468 | 20241029 | 113300 | 9498417050 | 37150 | 37150 | 37200 | 37150 | 363 |
| 469 | 20241029 | 113200 | 9484917800 | 37150 | 37200 | 37200 | 37150 | 150 |
| 470 | 20241029 | 113100 | 9479340950 | 37150 | 37200 | 37200 | 37150 | 766 |
| 471 | 20241029 | 113000 | 9450875550 | 37200 | 37200 | 37200 | 37150 | 508 |
| 472 | 20241029 | 112900 | 9431994650 | 37200 | 37150 | 37200 | 37100 | 3205 |
| 473 | 20241029 | 112800 | 9312930050 | 37150 | 37150 | 37150 | 37100 | 327 |
| 474 | 20241029 | 112700 | 9300788700 | 37100 | 37150 | 37150 | 37100 | 467 |
| 475 | 20241029 | 112600 | 9283442150 | 37150 | 37150 | 37150 | 37100 | 476 |
| 476 | 20241029 | 112500 | 9265760150 | 37100 | 37150 | 37150 | 37100 | 424 |
| 477 | 20241029 | 112400 | 9250013650 | 37100 | 37150 | 37150 | 37100 | 397 |
| 478 | 20241029 | 112300 | 9235281350 | 37150 | 37100 | 37150 | 37100 | 1045 |
| 479 | 20241029 | 112200 | 9196505500 | 37100 | 37150 | 37150 | 37100 | 213 |
| 480 | 20241029 | 112100 | 9188596900 | 37150 | 37150 | 37150 | 37100 | 221 |
| 481 | 20241029 | 112000 | 9180387150 | 37150 | 37150 | 37150 | 37100 | 160 |
| 482 | 20241029 | 111900 | 9174443200 | 37150 | 37100 | 37150 | 37100 | 275 |
| 483 | 20241029 | 111800 | 9164237650 | 37100 | 37150 | 37150 | 37100 | 213 |
| 484 | 20241029 | 111700 | 9156330000 | 37100 | 37100 | 37150 | 37100 | 1455 |
| 485 | 20241029 | 111600 | 9102348050 | 37150 | 37150 | 37150 | 37100 | 1353 |
| 486 | 20241029 | 111500 | 9052142000 | 37150 | 37150 | 37150 | 37100 | 366 |
| 487 | 20241029 | 111400 | 9038552050 | 37150 | 37100 | 37150 | 37100 | 1673 |
| 488 | 20241029 | 111300 | 8976401200 | 37100 | 37100 | 37150 | 37100 | 410 |
| 489 | 20241029 | 111200 | 8961180650 | 37150 | 37100 | 37150 | 37100 | 3853 |
| 490 | 20241029 | 111100 | 8818227900 | 37100 | 37050 | 37100 | 37050 | 1605 |
| 491 | 20241029 | 111000 | 8758736300 | 37050 | 37150 | 37150 | 37050 | 637 |
| 492 | 20241029 | 110900 | 8735101600 | 37150 | 37100 | 37150 | 37100 | 744 |
| 493 | 20241029 | 110800 | 8707485900 | 37100 | 37100 | 37150 | 37100 | 403 |
| 494 | 20241029 | 110700 | 8692529950 | 37100 | 37150 | 37150 | 37100 | 860 |
| 495 | 20241029 | 110600 | 8660609750 | 37100 | 37100 | 37150 | 37100 | 840 |
| 496 | 20241029 | 110500 | 8629437000 | 37100 | 37100 | 37150 | 37100 | 1627 |
| 497 | 20241029 | 110400 | 8569073800 | 37100 | 37150 | 37150 | 37100 | 509 |
| 498 | 20241029 | 110300 | 8550172550 | 37100 | 37150 | 37150 | 37100 | 282 |
| 499 | 20241029 | 110200 | 8539707150 | 37150 | 37100 | 37150 | 37100 | 747 |
| 500 | 20241029 | 110100 | 8511965200 | 37100 | 37150 | 37150 | 37100 | 1385 |
| 501 | 20241029 | 110000 | 8460578400 | 37100 | 37100 | 37150 | 37100 | 899 |
| 502 | 20241029 | 105900 | 8427221600 | 37150 | 37100 | 37150 | 37100 | 885 |
| 503 | 20241029 | 105800 | 8394381950 | 37150 | 37100 | 37150 | 37100 | 588 |
| 504 | 20241029 | 105700 | 8372563950 | 37100 | 37050 | 37150 | 37050 | 2711 |
| 505 | 20241029 | 105600 | 8272015650 | 37050 | 37150 | 37150 | 37050 | 3209 |
| 506 | 20241029 | 105500 | 8152954200 | 37100 | 37100 | 37150 | 37100 | 2330 |
| 507 | 20241029 | 105400 | 8066505350 | 37150 | 37150 | 37200 | 37100 | 4817 |
| 508 | 20241029 | 105300 | 7887627500 | 37150 | 37200 | 37200 | 37150 | 1805 |
| 509 | 20241029 | 105200 | 7820554000 | 37150 | 37200 | 37200 | 37150 | 728 |
| 510 | 20241029 | 105100 | 7793490050 | 37200 | 37250 | 37250 | 37150 | 5026 |
| 511 | 20241029 | 105000 | 7606525400 | 37200 | 37250 | 37250 | 37200 | 3153 |
| 512 | 20241029 | 104900 | 7489223900 | 37250 | 37300 | 37300 | 37250 | 2829 |
| 513 | 20241029 | 104800 | 7383839250 | 37300 | 37250 | 37300 | 37250 | 1902 |
| 514 | 20241029 | 104700 | 7312978150 | 37250 | 37300 | 37350 | 37250 | 564 |
| 515 | 20241029 | 104600 | 7291939300 | 37300 | 37350 | 37350 | 37300 | 612 |
| 516 | 20241029 | 104500 | 7269102850 | 37300 | 37300 | 37350 | 37300 | 169 |
| 517 | 20241029 | 104400 | 7262796550 | 37350 | 37350 | 37350 | 37300 | 555 |
| 518 | 20241029 | 104300 | 7242091200 | 37300 | 37350 | 37350 | 37300 | 867 |
| 519 | 20241029 | 104200 | 7209719750 | 37350 | 37400 | 37400 | 37350 | 463 |
| 520 | 20241029 | 104100 | 7192422300 | 37400 | 37350 | 37400 | 37350 | 346 |
| 521 | 20241029 | 104000 | 7179487500 | 37400 | 37400 | 37400 | 37350 | 464 |
| 522 | 20241029 | 103900 | 7162153750 | 37400 | 37400 | 37450 | 37350 | 171 |
| 523 | 20241029 | 103800 | 7155758950 | 37350 | 37400 | 37400 | 37350 | 224 |
| 524 | 20241029 | 103700 | 7147388800 | 37350 | 37400 | 37400 | 37350 | 374 |
| 525 | 20241029 | 103600 | 7133406300 | 37400 | 37350 | 37400 | 37300 | 437 |
| 526 | 20241029 | 103500 | 7117081650 | 37300 | 37350 | 37350 | 37300 | 291 |
| 527 | 20241029 | 103400 | 7106222450 | 37300 | 37300 | 37300 | 37250 | 853 |
| 528 | 20241029 | 103300 | 7074434750 | 37300 | 37350 | 37350 | 37250 | 1709 |
| 529 | 20241029 | 103200 | 7010680000 | 37300 | 37300 | 37400 | 37300 | 2801 |
| 530 | 20241029 | 103100 | 6906074100 | 37300 | 37300 | 37300 | 37250 | 1750 |
| 531 | 20241029 | 103000 | 6840802550 | 37300 | 37250 | 37300 | 37250 | 607 |
| 532 | 20241029 | 102900 | 6818180900 | 37250 | 37250 | 37300 | 37250 | 1618 |
| 533 | 20241029 | 102800 | 6757906050 | 37250 | 37250 | 37300 | 37250 | 1775 |
| 534 | 20241029 | 102700 | 6691784200 | 37300 | 37250 | 37300 | 37250 | 1433 |
| 535 | 20241029 | 102600 | 6638400350 | 37250 | 37300 | 37300 | 37250 | 5383 |
| 536 | 20241029 | 102500 | 6437660050 | 37350 | 37300 | 37350 | 37300 | 801 |
| 537 | 20241029 | 102400 | 6407769100 | 37300 | 37350 | 37400 | 37300 | 638 |
| 538 | 20241029 | 102300 | 6383939600 | 37350 | 37350 | 37400 | 37350 | 747 |
| 539 | 20241029 | 102200 | 6356019650 | 37400 | 37400 | 37400 | 37350 | 205 |
| 540 | 20241029 | 102100 | 6348356750 | 37400 | 37450 | 37450 | 37400 | 243 |
| 541 | 20241029 | 102000 | 6339266050 | 37450 | 37400 | 37450 | 37350 | 248 |
| 542 | 20241029 | 101900 | 6329990950 | 37400 | 37400 | 37400 | 37350 | 250 |
| 543 | 20241029 | 101800 | 6320642600 | 37400 | 37450 | 37450 | 37350 | 1341 |
| 544 | 20241029 | 101700 | 6270485050 | 37450 | 37400 | 37450 | 37400 | 251 |
| 545 | 20241029 | 101600 | 6261096200 | 37450 | 37400 | 37450 | 37350 | 577 |
| 546 | 20241029 | 101500 | 6239515400 | 37400 | 37400 | 37400 | 37350 | 1000 |
| 547 | 20241029 | 101400 | 6202118200 | 37400 | 37400 | 37400 | 37350 | 2207 |
| 548 | 20241029 | 101300 | 6119628750 | 37400 | 37400 | 37400 | 37350 | 451 |
| 549 | 20241029 | 101200 | 6102773800 | 37400 | 37350 | 37400 | 37350 | 170 |
| 550 | 20241029 | 101100 | 6096419000 | 37400 | 37350 | 37400 | 37350 | 602 |
| 551 | 20241029 | 101000 | 6073930500 | 37350 | 37350 | 37400 | 37350 | 306 |
| 552 | 20241029 | 100900 | 6062497750 | 37400 | 37350 | 37400 | 37350 | 865 |
| 553 | 20241029 | 100800 | 6030187150 | 37400 | 37400 | 37400 | 37350 | 721 |
| 554 | 20241029 | 100700 | 6003227750 | 37350 | 37400 | 37400 | 37350 | 284 |
| 555 | 20241029 | 100600 | 5992612600 | 37400 | 37400 | 37400 | 37350 | 273 |
| 556 | 20241029 | 100500 | 5982410850 | 37400 | 37350 | 37400 | 37300 | 1062 |
| 557 | 20241029 | 100400 | 5942746800 | 37350 | 37350 | 37350 | 37300 | 551 |
| 558 | 20241029 | 100300 | 5922179250 | 37350 | 37350 | 37400 | 37300 | 1500 |
| 559 | 20241029 | 100200 | 5866182450 | 37400 | 37350 | 37400 | 37350 | 297 |
| 560 | 20241029 | 100100 | 5855084050 | 37400 | 37300 | 37400 | 37300 | 2373 |
| 561 | 20241029 | 100000 | 5766455550 | 37350 | 37350 | 37350 | 37300 | 360 |
| 562 | 20241029 | 095900 | 5753018200 | 37350 | 37350 | 37400 | 37350 | 2194 |
| 563 | 20241029 | 095800 | 5671072250 | 37350 | 37350 | 37400 | 37350 | 148 |
| 564 | 20241029 | 095700 | 5665544200 | 37400 | 37350 | 37400 | 37350 | 4167 |
| 565 | 20241029 | 095600 | 5509906300 | 37400 | 37350 | 37400 | 37350 | 368 |
| 566 | 20241029 | 095500 | 5496145400 | 37350 | 37350 | 37400 | 37350 | 3479 |
| 567 | 20241029 | 095400 | 5366204650 | 37350 | 37350 | 37400 | 37350 | 535 |
| 568 | 20241029 | 095300 | 5346201250 | 37350 | 37400 | 37450 | 37350 | 2800 |
| 569 | 20241029 | 095200 | 5241556550 | 37400 | 37400 | 37450 | 37400 | 943 |
| 570 | 20241029 | 095100 | 5206281050 | 37400 | 37450 | 37450 | 37400 | 3121 |
| 571 | 20241029 | 095000 | 5089554250 | 37400 | 37400 | 37450 | 37400 | 329 |
| 572 | 20241029 | 094900 | 5077245350 | 37450 | 37450 | 37500 | 37400 | 3582 |
| 573 | 20241029 | 094800 | 4943098750 | 37450 | 37500 | 37550 | 37450 | 2536 |
| 574 | 20241029 | 094700 | 4848046250 | 37550 | 37500 | 37550 | 37500 | 389 |
| 575 | 20241029 | 094600 | 4833454350 | 37550 | 37550 | 37550 | 37500 | 490 |
| 576 | 20241029 | 094500 | 4815056800 | 37550 | 37550 | 37600 | 37500 | 1140 |
| 577 | 20241029 | 094400 | 4772258400 | 37550 | 37600 | 37600 | 37500 | 2755 |
| 578 | 20241029 | 094300 | 4668820400 | 37600 | 37600 | 37600 | 37550 | 1180 |
| 579 | 20241029 | 094200 | 4624452900 | 37600 | 37600 | 37650 | 37550 | 2179 |
| 580 | 20241029 | 094100 | 4542523600 | 37600 | 37550 | 37600 | 37550 | 640 |
| 581 | 20241029 | 094000 | 4518487950 | 37550 | 37550 | 37600 | 37550 | 453 |
| 582 | 20241029 | 093900 | 4501460400 | 37550 | 37600 | 37600 | 37500 | 884 |
| 583 | 20241029 | 093800 | 4468272800 | 37600 | 37700 | 37700 | 37550 | 3189 |
| 584 | 20241029 | 093700 | 4348379500 | 37700 | 37750 | 37750 | 37650 | 6385 |
| 585 | 20241029 | 093600 | 4107684600 | 37750 | 37700 | 37800 | 37700 | 7356 |
| 586 | 20241029 | 093500 | 3830197200 | 37700 | 37650 | 37700 | 37600 | 4564 |
| 587 | 20241029 | 093400 | 3658372450 | 37600 | 37600 | 37650 | 37550 | 4091 |
| 588 | 20241029 | 093300 | 3504535600 | 37600 | 37550 | 37650 | 37550 | 4814 |
| 589 | 20241029 | 093200 | 3323535050 | 37550 | 37550 | 37600 | 37550 | 573 |
| 590 | 20241029 | 093100 | 3302012200 | 37600 | 37650 | 37650 | 37550 | 1397 |
| 591 | 20241029 | 093000 | 3249508500 | 37600 | 37500 | 37650 | 37500 | 4353 |
| 592 | 20241029 | 092900 | 3085939500 | 37500 | 37500 | 37550 | 37500 | 868 |
| 593 | 20241029 | 092800 | 3053385800 | 37500 | 37500 | 37550 | 37500 | 406 |
| 594 | 20241029 | 092700 | 3038158200 | 37500 | 37500 | 37550 | 37400 | 5714 |
| 595 | 20241029 | 092600 | 2824016100 | 37550 | 37650 | 37650 | 37500 | 4235 |
| 596 | 20241029 | 092500 | 2664904450 | 37650 | 37550 | 37650 | 37500 | 7836 |
| 597 | 20241029 | 092400 | 2370421600 | 37500 | 37400 | 37600 | 37350 | 12458 |
| 598 | 20241029 | 092300 | 1903437550 | 37400 | 37350 | 37400 | 37350 | 842 |
| 599 | 20241029 | 092200 | 1871962350 | 37400 | 37350 | 37400 | 37350 | 377 |
| 600 | 20241029 | 092100 | 1857873350 | 37350 | 37450 | 37450 | 37350 | 2403 |
| 601 | 20241029 | 092000 | 1768049050 | 37400 | 37350 | 37400 | 37350 | 1846 |
| 602 | 20241029 | 091900 | 1699028200 | 37400 | 37400 | 37400 | 37350 | 3413 |
| 603 | 20241029 | 091800 | 1571388100 | 37350 | 37300 | 37400 | 37300 | 1928 |
| 604 | 20241029 | 091700 | 1499381500 | 37300 | 37300 | 37350 | 37300 | 382 |
| 605 | 20241029 | 091600 | 1485131950 | 37300 | 37250 | 37300 | 37250 | 1146 |
| 606 | 20241029 | 091500 | 1442400400 | 37250 | 37250 | 37350 | 37250 | 961 |
| 607 | 20241029 | 091400 | 1406566650 | 37250 | 37250 | 37300 | 37250 | 890 |
| 608 | 20241029 | 091300 | 1373396650 | 37300 | 37200 | 37300 | 37200 | 1105 |
| 609 | 20241029 | 091200 | 1332233650 | 37200 | 37250 | 37250 | 37200 | 1617 |
| 610 | 20241029 | 091100 | 1272035250 | 37250 | 37250 | 37250 | 37200 | 896 |
| 611 | 20241029 | 091000 | 1238696800 | 37200 | 37300 | 37300 | 37200 | 1399 |
| 612 | 20241029 | 090900 | 1186571300 | 37300 | 37350 | 37350 | 37250 | 1051 |
| 613 | 20241029 | 090800 | 1147365000 | 37400 | 37350 | 37400 | 37300 | 1758 |
| 614 | 20241029 | 090700 | 1081659750 | 37350 | 37300 | 37400 | 37300 | 3475 |
| 615 | 20241029 | 090600 | 951872300 | 37300 | 37250 | 37350 | 37250 | 1726 |
| 616 | 20241029 | 090500 | 887506000 | 37150 | 37200 | 37250 | 37150 | 5325 |
| 617 | 20241029 | 090400 | 689385600 | 37200 | 37250 | 37300 | 37200 | 1793 |
| 618 | 20241029 | 090300 | 622593800 | 37250 | 37350 | 37400 | 37250 | 1976 |
| 619 | 20241029 | 090200 | 548855100 | 37350 | 37300 | 37400 | 37300 | 4471 |
| 620 | 20241029 | 090100 | 381697850 | 37300 | 37400 | 37400 | 37250 | 2743 |
| 621 | 20241029 | 090000 | 279279950 | 37450 | 37250 | 37450 | 37250 | 7256 |