34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 3 | 20241108 | 191600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20241108 | 191500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20241108 | 191400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20241108 | 191300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20241108 | 191200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20241108 | 191100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20241108 | 191000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20241108 | 190900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20241108 | 190800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20241108 | 190700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20241108 | 190600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20241108 | 190500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20241108 | 190400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20241108 | 190300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20241108 | 190200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20241108 | 190100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20241108 | 190000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20241108 | 185900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20241108 | 185800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20241108 | 185700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20241108 | 185600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20241108 | 185500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20241108 | 185400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20241108 | 185300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20241108 | 185200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20241108 | 185100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20241108 | 185000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20241108 | 184900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20241108 | 184800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20241108 | 184700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 33 | 20241108 | 184600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20241108 | 184500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20241108 | 184400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20241108 | 184300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20241108 | 184200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20241108 | 184100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20241108 | 184000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20241108 | 183900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20241108 | 183800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20241108 | 183700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20241108 | 183600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20241108 | 183500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20241108 | 183400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20241108 | 183300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20241108 | 183200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20241108 | 183100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20241108 | 183000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20241108 | 182900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20241108 | 182800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20241108 | 182700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20241108 | 182600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20241108 | 182500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20241108 | 182400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20241108 | 182300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20241108 | 182200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20241108 | 182100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20241108 | 182000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20241108 | 181900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20241108 | 181800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20241108 | 181700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 63 | 20241108 | 181600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20241108 | 181500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20241108 | 181400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20241108 | 181300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20241108 | 181200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20241108 | 181100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20241108 | 181000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20241108 | 180900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20241108 | 180800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20241108 | 180700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20241108 | 180600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20241108 | 180500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20241108 | 180400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20241108 | 180300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20241108 | 180200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20241108 | 180100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20241108 | 180000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20241108 | 175900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20241108 | 175800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20241108 | 175700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20241108 | 175600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20241108 | 175500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20241108 | 175400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20241108 | 175300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20241108 | 175200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20241108 | 175100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20241108 | 175000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20241108 | 174900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20241108 | 174800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20241108 | 174700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 93 | 20241108 | 174600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20241108 | 174500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20241108 | 174400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20241108 | 174300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20241108 | 174200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20241108 | 174100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20241108 | 174000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20241108 | 173900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20241108 | 173800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20241108 | 173700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20241108 | 173600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20241108 | 173500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20241108 | 173400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20241108 | 173300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20241108 | 173200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20241108 | 173100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20241108 | 173000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20241108 | 172900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20241108 | 172800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20241108 | 172700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20241108 | 172600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20241108 | 172500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20241108 | 172400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20241108 | 172300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20241108 | 172200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20241108 | 172100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20241108 | 172000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20241108 | 171900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20241108 | 171800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20241108 | 171700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 123 | 20241108 | 171600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20241108 | 171500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20241108 | 171400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20241108 | 171300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20241108 | 171200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20241108 | 171100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20241108 | 171000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20241108 | 170900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20241108 | 170800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20241108 | 170700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20241108 | 170600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20241108 | 170500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20241108 | 170400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20241108 | 170300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20241108 | 170200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20241108 | 170100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20241108 | 170000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20241108 | 165900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20241108 | 165800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20241108 | 165700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20241108 | 165600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20241108 | 165500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20241108 | 165400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20241108 | 165300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20241108 | 165200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20241108 | 165100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20241108 | 165000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20241108 | 164900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20241108 | 164800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20241108 | 164700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 153 | 20241108 | 164600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20241108 | 164500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20241108 | 164400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20241108 | 164300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20241108 | 164200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20241108 | 164100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20241108 | 164000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20241108 | 163900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20241108 | 163800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20241108 | 163700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20241108 | 163600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20241108 | 163500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20241108 | 163400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20241108 | 163300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20241108 | 163200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20241108 | 163100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20241108 | 163000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20241108 | 162900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20241108 | 162800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20241108 | 162700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20241108 | 162600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20241108 | 162500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20241108 | 162400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20241108 | 162300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20241108 | 162200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20241108 | 162100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20241108 | 162000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20241108 | 161900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20241108 | 161800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20241108 | 161700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 183 | 20241108 | 161600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20241108 | 161500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20241108 | 161400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20241108 | 161300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20241108 | 161200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20241108 | 161100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20241108 | 161000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20241108 | 160900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20241108 | 160800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20241108 | 160700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20241108 | 160600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20241108 | 160500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20241108 | 160400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20241108 | 160300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20241108 | 160200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20241108 | 160100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20241108 | 160000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20241108 | 155900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20241108 | 155800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20241108 | 155700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20241108 | 155600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20241108 | 155500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20241108 | 155400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20241108 | 155300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20241108 | 155200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20241108 | 155100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20241108 | 155000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20241108 | 154900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20241108 | 154800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20241108 | 154700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 213 | 20241108 | 154600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20241108 | 154500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20241108 | 154400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20241108 | 154300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20241108 | 154200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20241108 | 154100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20241108 | 154000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20241108 | 153900 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20241108 | 153800 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20241108 | 153700 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20241108 | 153600 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20241108 | 153500 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20241108 | 153400 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20241108 | 153300 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20241108 | 153200 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20241108 | 153100 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20241108 | 153000 | 78582097350 | 35000 | 35000 | 35000 | 35000 | 51890 |
| 230 | 20241108 | 152900 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20241108 | 152800 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20241108 | 152700 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20241108 | 152600 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20241108 | 152500 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20241108 | 152400 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20241108 | 152300 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20241108 | 152200 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20241108 | 152100 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20241108 | 152000 | 76765947350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20241108 | 151900 | 76765947350 | 35050 | 35050 | 35050 | 35000 | 3795 |
| 241 | 20241108 | 151800 | 76632995100 | 35050 | 35000 | 35050 | 35000 | 11109 |
| 242 | 20241108 | 151700 | 76243670350 | 35050 | 35000 | 35050 | 35000 | 3639 |
| 243 | 20241108 | 151600 | 76116151450 | 35000 | 35000 | 35050 | 35000 | 4038 |
| 244 | 20241108 | 151500 | 75974635900 | 35050 | 35000 | 35050 | 35000 | 4818 |
| 245 | 20241108 | 151400 | 75805803350 | 35050 | 35050 | 35100 | 35000 | 2936 |
| 246 | 20241108 | 151300 | 75702915350 | 35050 | 35050 | 35050 | 35000 | 1504 |
| 247 | 20241108 | 151200 | 75650215450 | 35100 | 35050 | 35100 | 35050 | 4543 |
| 248 | 20241108 | 151100 | 75490972000 | 35050 | 35050 | 35100 | 35000 | 1709 |
| 249 | 20241108 | 151000 | 75431079050 | 35050 | 35050 | 35100 | 35000 | 5605 |
| 250 | 20241108 | 150900 | 75234717550 | 35050 | 35000 | 35050 | 35000 | 6518 |
| 251 | 20241108 | 150800 | 75006317200 | 35000 | 35000 | 35050 | 35000 | 2510 |
| 252 | 20241108 | 150700 | 74918433900 | 35050 | 35050 | 35050 | 35000 | 3342 |
| 253 | 20241108 | 150600 | 74801344150 | 35000 | 35050 | 35050 | 35000 | 3762 |
| 254 | 20241108 | 150500 | 74669559950 | 35050 | 35050 | 35050 | 35000 | 5298 |
| 255 | 20241108 | 150400 | 74483923250 | 35050 | 35000 | 35050 | 35000 | 3856 |
| 256 | 20241108 | 150300 | 74348838100 | 35000 | 35050 | 35050 | 35000 | 2289 |
| 257 | 20241108 | 150200 | 74268672150 | 35000 | 35050 | 35050 | 35000 | 2863 |
| 258 | 20241108 | 150100 | 74168421850 | 35000 | 35050 | 35050 | 35000 | 1322 |
| 259 | 20241108 | 150000 | 74122106200 | 35050 | 35000 | 35050 | 35000 | 2362 |
| 260 | 20241108 | 145900 | 74039357050 | 35050 | 35050 | 35050 | 35000 | 1483 |
| 261 | 20241108 | 145800 | 73987436000 | 35000 | 35050 | 35050 | 35000 | 2139 |
| 262 | 20241108 | 145700 | 73912501700 | 35050 | 35000 | 35050 | 35000 | 1882 |
| 263 | 20241108 | 145600 | 73846617750 | 35000 | 35100 | 35100 | 35000 | 10276 |
| 264 | 20241108 | 145500 | 73486453550 | 35100 | 35050 | 35100 | 35050 | 3733 |
| 265 | 20241108 | 145400 | 73355578700 | 35100 | 35100 | 35100 | 35050 | 1671 |
| 266 | 20241108 | 145300 | 73296998950 | 35100 | 35100 | 35100 | 35050 | 1384 |
| 267 | 20241108 | 145200 | 73248483450 | 35100 | 35100 | 35100 | 35050 | 1157 |
| 268 | 20241108 | 145100 | 73207907500 | 35100 | 35050 | 35100 | 35050 | 2985 |
| 269 | 20241108 | 145000 | 73103204850 | 35050 | 35100 | 35100 | 35050 | 971 |
| 270 | 20241108 | 144900 | 73069135100 | 35050 | 35100 | 35100 | 35050 | 6515 |
| 271 | 20241108 | 144800 | 72840491900 | 35050 | 35100 | 35100 | 35050 | 861 |
| 272 | 20241108 | 144700 | 72810302850 | 35100 | 35050 | 35100 | 35050 | 2298 |
| 273 | 20241108 | 144600 | 72729746350 | 35050 | 35100 | 35100 | 35050 | 1463 |
| 274 | 20241108 | 144500 | 72678419900 | 35050 | 35100 | 35100 | 35050 | 667 |
| 275 | 20241108 | 144400 | 72655026900 | 35050 | 35050 | 35100 | 35050 | 5161 |
| 276 | 20241108 | 144300 | 72473921750 | 35050 | 35050 | 35100 | 35050 | 1358 |
| 277 | 20241108 | 144200 | 72426320000 | 35050 | 35100 | 35100 | 35050 | 514 |
| 278 | 20241108 | 144100 | 72408301000 | 35050 | 35100 | 35100 | 35050 | 1310 |
| 279 | 20241108 | 144000 | 72362366500 | 35100 | 35100 | 35100 | 35050 | 1085 |
| 280 | 20241108 | 143900 | 72324322450 | 35100 | 35050 | 35100 | 35050 | 1682 |
| 281 | 20241108 | 143800 | 72265361400 | 35050 | 35050 | 35100 | 35000 | 3051 |
| 282 | 20241108 | 143700 | 72158442600 | 35050 | 35000 | 35050 | 35000 | 1431 |
| 283 | 20241108 | 143600 | 72108335450 | 35000 | 35000 | 35050 | 35000 | 2995 |
| 284 | 20241108 | 143500 | 72003405750 | 35050 | 35050 | 35100 | 35000 | 1061 |
| 285 | 20241108 | 143400 | 71966235900 | 35050 | 35100 | 35100 | 35000 | 2795 |
| 286 | 20241108 | 143300 | 71868274200 | 35050 | 35100 | 35100 | 35050 | 8222 |
| 287 | 20241108 | 143200 | 71580054200 | 35100 | 35050 | 35100 | 35050 | 495 |
| 288 | 20241108 | 143100 | 71562699450 | 35050 | 35100 | 35100 | 35050 | 710 |
| 289 | 20241108 | 143000 | 71537789200 | 35050 | 35050 | 35100 | 35000 | 7394 |
| 290 | 20241108 | 142900 | 71278636000 | 35050 | 35050 | 35050 | 35000 | 887 |
| 291 | 20241108 | 142800 | 71247585000 | 35050 | 35050 | 35050 | 35000 | 1301 |
| 292 | 20241108 | 142700 | 71202026300 | 35050 | 35000 | 35050 | 34950 | 2005 |
| 293 | 20241108 | 142600 | 71131871100 | 35050 | 34950 | 35050 | 34950 | 3186 |
| 294 | 20241108 | 142500 | 71020366700 | 35000 | 35050 | 35050 | 34950 | 16085 |
| 295 | 20241108 | 142400 | 70457589500 | 35050 | 35000 | 35050 | 35000 | 2687 |
| 296 | 20241108 | 142300 | 70363511450 | 35000 | 35050 | 35050 | 35000 | 1210 |
| 297 | 20241108 | 142200 | 70321151450 | 35050 | 35000 | 35050 | 35000 | 1728 |
| 298 | 20241108 | 142100 | 70260604050 | 35050 | 35050 | 35050 | 35000 | 1591 |
| 299 | 20241108 | 142000 | 70204888950 | 35050 | 35050 | 35100 | 35000 | 4663 |
| 300 | 20241108 | 141900 | 70041470350 | 35050 | 35050 | 35100 | 35000 | 4046 |
| 301 | 20241108 | 141800 | 69899646250 | 35050 | 35050 | 35100 | 35000 | 5507 |
| 302 | 20241108 | 141700 | 69706625000 | 35050 | 35050 | 35050 | 35000 | 4297 |
| 303 | 20241108 | 141600 | 69556052500 | 35050 | 35000 | 35050 | 34950 | 8327 |
| 304 | 20241108 | 141500 | 69264648650 | 35000 | 34950 | 35000 | 34950 | 6886 |
| 305 | 20241108 | 141400 | 69023664750 | 34950 | 34950 | 35000 | 34900 | 9615 |
| 306 | 20241108 | 141300 | 68687275600 | 34950 | 34900 | 34950 | 34900 | 1515 |
| 307 | 20241108 | 141200 | 68634386150 | 34900 | 34900 | 34950 | 34850 | 6911 |
| 308 | 20241108 | 141100 | 68393241100 | 34900 | 34850 | 34900 | 34850 | 1180 |
| 309 | 20241108 | 141000 | 68352106750 | 34850 | 34850 | 34900 | 34850 | 6416 |
| 310 | 20241108 | 140900 | 68128486150 | 34900 | 34900 | 34950 | 34850 | 8376 |
| 311 | 20241108 | 140800 | 67836159900 | 34950 | 34950 | 34950 | 34900 | 1559 |
| 312 | 20241108 | 140700 | 67781735700 | 34950 | 34950 | 34950 | 34900 | 896 |
| 313 | 20241108 | 140600 | 67750433600 | 34950 | 34900 | 34950 | 34900 | 3583 |
| 314 | 20241108 | 140500 | 67625337750 | 34900 | 34950 | 34950 | 34900 | 2196 |
| 315 | 20241108 | 140400 | 67548659050 | 34950 | 34950 | 34950 | 34900 | 877 |
| 316 | 20241108 | 140300 | 67518046700 | 34950 | 34900 | 34950 | 34850 | 1372 |
| 317 | 20241108 | 140200 | 67470168450 | 34850 | 34850 | 34900 | 34850 | 2452 |
| 318 | 20241108 | 140100 | 67384712300 | 34900 | 34900 | 34900 | 34800 | 20535 |
| 319 | 20241108 | 140000 | 66669573150 | 34900 | 34850 | 34900 | 34850 | 5569 |
| 320 | 20241108 | 135900 | 66475275950 | 34850 | 34850 | 34900 | 34850 | 3757 |
| 321 | 20241108 | 135800 | 66344255300 | 34900 | 34900 | 34900 | 34850 | 4268 |
| 322 | 20241108 | 135700 | 66195480750 | 34900 | 34850 | 34900 | 34800 | 10591 |
| 323 | 20241108 | 135600 | 65826625800 | 34850 | 34850 | 34900 | 34850 | 7270 |
| 324 | 20241108 | 135500 | 65573243150 | 34850 | 34900 | 34900 | 34800 | 13881 |
| 325 | 20241108 | 135400 | 65089459350 | 34900 | 34950 | 35000 | 34900 | 17649 |
| 326 | 20241108 | 135300 | 64473314950 | 34950 | 34950 | 34950 | 34900 | 13155 |
| 327 | 20241108 | 135200 | 64013732250 | 34900 | 35000 | 35050 | 34900 | 45763 |
| 328 | 20241108 | 135100 | 62412760650 | 35000 | 35000 | 35050 | 35000 | 6242 |
| 329 | 20241108 | 135000 | 62194283300 | 35050 | 35000 | 35050 | 35000 | 15747 |
| 330 | 20241108 | 134900 | 61643093900 | 35050 | 35000 | 35050 | 35000 | 13156 |
| 331 | 20241108 | 134800 | 61182565200 | 35000 | 35050 | 35050 | 35000 | 4043 |
| 332 | 20241108 | 134700 | 61040944550 | 35000 | 35100 | 35100 | 35000 | 28531 |
| 333 | 20241108 | 134600 | 60040919650 | 35050 | 35050 | 35100 | 35050 | 3859 |
| 334 | 20241108 | 134500 | 59905627650 | 35050 | 35100 | 35100 | 35050 | 3448 |
| 335 | 20241108 | 134400 | 59784748800 | 35050 | 35100 | 35100 | 35050 | 3529 |
| 336 | 20241108 | 134300 | 59660978450 | 35050 | 35050 | 35100 | 35050 | 1780 |
| 337 | 20241108 | 134200 | 59598560900 | 35100 | 35100 | 35100 | 35050 | 850 |
| 338 | 20241108 | 134100 | 59568754550 | 35100 | 35100 | 35150 | 35050 | 13668 |
| 339 | 20241108 | 134000 | 59089025400 | 35100 | 35100 | 35150 | 35100 | 1403 |
| 340 | 20241108 | 133900 | 59039771500 | 35100 | 35150 | 35150 | 35100 | 1951 |
| 341 | 20241108 | 133800 | 58971282900 | 35100 | 35150 | 35150 | 35100 | 2227 |
| 342 | 20241108 | 133700 | 58893103600 | 35150 | 35150 | 35150 | 35100 | 7402 |
| 343 | 20241108 | 133600 | 58632941800 | 35150 | 35150 | 35200 | 35150 | 1483 |
| 344 | 20241108 | 133500 | 58580798450 | 35150 | 35200 | 35200 | 35150 | 1626 |
| 345 | 20241108 | 133400 | 58523639450 | 35150 | 35150 | 35200 | 35150 | 1323 |
| 346 | 20241108 | 133300 | 58477127100 | 35200 | 35200 | 35200 | 35150 | 1856 |
| 347 | 20241108 | 133200 | 58411874200 | 35200 | 35150 | 35200 | 35150 | 563 |
| 348 | 20241108 | 133100 | 58392072300 | 35200 | 35200 | 35200 | 35150 | 2634 |
| 349 | 20241108 | 133000 | 58299407050 | 35150 | 35200 | 35200 | 35150 | 1970 |
| 350 | 20241108 | 132900 | 58230144250 | 35150 | 35200 | 35200 | 35150 | 1320 |
| 351 | 20241108 | 132800 | 58183742250 | 35200 | 35200 | 35200 | 35150 | 2120 |
| 352 | 20241108 | 132700 | 58109221550 | 35200 | 35150 | 35200 | 35150 | 1538 |
| 353 | 20241108 | 132600 | 58055143300 | 35200 | 35150 | 35200 | 35100 | 8222 |
| 354 | 20241108 | 132500 | 57766138800 | 35100 | 35150 | 35150 | 35100 | 2010 |
| 355 | 20241108 | 132400 | 57695505750 | 35150 | 35200 | 35200 | 35100 | 21942 |
| 356 | 20241108 | 132300 | 56924686200 | 35150 | 35150 | 35200 | 35150 | 3225 |
| 357 | 20241108 | 132200 | 56811199850 | 35200 | 35150 | 35200 | 35150 | 1248 |
| 358 | 20241108 | 132100 | 56767284000 | 35200 | 35200 | 35200 | 35150 | 4665 |
| 359 | 20241108 | 132000 | 56603102600 | 35200 | 35200 | 35200 | 35150 | 2327 |
| 360 | 20241108 | 131900 | 56521257100 | 35200 | 35150 | 35200 | 35150 | 2119 |
| 361 | 20241108 | 131800 | 56446764450 | 35150 | 35200 | 35200 | 35150 | 6130 |
| 362 | 20241108 | 131700 | 56231277850 | 35150 | 35150 | 35200 | 35150 | 4290 |
| 363 | 20241108 | 131600 | 56080376050 | 35200 | 35250 | 35250 | 35150 | 7282 |
| 364 | 20241108 | 131500 | 55824053550 | 35200 | 35200 | 35250 | 35200 | 2170 |
| 365 | 20241108 | 131400 | 55747646400 | 35250 | 35200 | 35250 | 35200 | 5132 |
| 366 | 20241108 | 131300 | 55566934600 | 35250 | 35250 | 35250 | 35200 | 7108 |
| 367 | 20241108 | 131200 | 55316676050 | 35250 | 35300 | 35350 | 35200 | 5654 |
| 368 | 20241108 | 131100 | 55117307200 | 35300 | 35300 | 35300 | 35250 | 2068 |
| 369 | 20241108 | 131000 | 55044325350 | 35250 | 35250 | 35300 | 35200 | 1752 |
| 370 | 20241108 | 130900 | 54982537900 | 35250 | 35200 | 35250 | 35200 | 6347 |
| 371 | 20241108 | 130800 | 54758891050 | 35250 | 35250 | 35250 | 35200 | 3984 |
| 372 | 20241108 | 130700 | 54618510200 | 35250 | 35300 | 35300 | 35250 | 13013 |
| 373 | 20241108 | 130600 | 54159798550 | 35300 | 35300 | 35300 | 35250 | 16528 |
| 374 | 20241108 | 130500 | 53576564950 | 35300 | 35300 | 35350 | 35300 | 3311 |
| 375 | 20241108 | 130400 | 53459675000 | 35350 | 35300 | 35350 | 35300 | 3476 |
| 376 | 20241108 | 130300 | 53336860150 | 35300 | 35300 | 35350 | 35300 | 6416 |
| 377 | 20241108 | 130200 | 53110157700 | 35350 | 35350 | 35350 | 35300 | 5049 |
| 378 | 20241108 | 130100 | 52931899850 | 35300 | 35400 | 35400 | 35300 | 13038 |
| 379 | 20241108 | 130000 | 52471017350 | 35350 | 35450 | 35450 | 35350 | 9943 |
| 380 | 20241108 | 125900 | 52119030800 | 35450 | 35450 | 35450 | 35400 | 3253 |
| 381 | 20241108 | 125800 | 52003753850 | 35450 | 35450 | 35500 | 35400 | 5036 |
| 382 | 20241108 | 125700 | 51825231450 | 35450 | 35500 | 35500 | 35450 | 1425 |
| 383 | 20241108 | 125600 | 51774706200 | 35500 | 35450 | 35500 | 35450 | 316 |
| 384 | 20241108 | 125500 | 51763502100 | 35450 | 35450 | 35500 | 35450 | 284 |
| 385 | 20241108 | 125400 | 51753431450 | 35450 | 35450 | 35500 | 35400 | 2007 |
| 386 | 20241108 | 125300 | 51682287000 | 35450 | 35400 | 35450 | 35400 | 2124 |
| 387 | 20241108 | 125200 | 51607027650 | 35450 | 35450 | 35450 | 35400 | 256 |
| 388 | 20241108 | 125100 | 51597958600 | 35450 | 35400 | 35450 | 35400 | 1331 |
| 389 | 20241108 | 125000 | 51550810000 | 35400 | 35400 | 35450 | 35350 | 4877 |
| 390 | 20241108 | 124900 | 51378079400 | 35400 | 35400 | 35400 | 35350 | 2405 |
| 391 | 20241108 | 124800 | 51292961550 | 35400 | 35450 | 35450 | 35350 | 38139 |
| 392 | 20241108 | 124700 | 49943304800 | 35450 | 35400 | 35450 | 35400 | 1576 |
| 393 | 20241108 | 124600 | 49887483650 | 35450 | 35400 | 35450 | 35400 | 2033 |
| 394 | 20241108 | 124500 | 49815463650 | 35450 | 35450 | 35450 | 35400 | 1119 |
| 395 | 20241108 | 124400 | 49775814200 | 35450 | 35450 | 35450 | 35400 | 4105 |
| 396 | 20241108 | 124300 | 49630415300 | 35450 | 35400 | 35450 | 35400 | 2288 |
| 397 | 20241108 | 124200 | 49549324050 | 35450 | 35450 | 35450 | 35400 | 1559 |
| 398 | 20241108 | 124100 | 49494091350 | 35450 | 35400 | 35450 | 35400 | 902 |
| 399 | 20241108 | 124000 | 49462134300 | 35450 | 35450 | 35450 | 35400 | 802 |
| 400 | 20241108 | 123900 | 49433725200 | 35450 | 35450 | 35450 | 35400 | 1360 |
| 401 | 20241108 | 123800 | 49385550600 | 35450 | 35450 | 35450 | 35400 | 6255 |
| 402 | 20241108 | 123700 | 49164053850 | 35400 | 35400 | 35450 | 35400 | 9028 |
| 403 | 20241108 | 123600 | 48844374250 | 35450 | 35400 | 35450 | 35400 | 1449 |
| 404 | 20241108 | 123500 | 48793054050 | 35450 | 35450 | 35450 | 35400 | 833 |
| 405 | 20241108 | 123400 | 48763550550 | 35450 | 35450 | 35450 | 35400 | 1091 |
| 406 | 20241108 | 123300 | 48724903750 | 35450 | 35450 | 35450 | 35400 | 6128 |
| 407 | 20241108 | 123200 | 48507782800 | 35450 | 35500 | 35500 | 35450 | 1689 |
| 408 | 20241108 | 123100 | 48447886350 | 35500 | 35450 | 35500 | 35450 | 3033 |
| 409 | 20241108 | 123000 | 48340260600 | 35500 | 35450 | 35500 | 35450 | 1204 |
| 410 | 20241108 | 122900 | 48297558450 | 35500 | 35450 | 35500 | 35450 | 1567 |
| 411 | 20241108 | 122800 | 48241974700 | 35450 | 35450 | 35500 | 35450 | 1240 |
| 412 | 20241108 | 122700 | 48198014450 | 35450 | 35500 | 35500 | 35450 | 1028 |
| 413 | 20241108 | 122600 | 48161559850 | 35450 | 35500 | 35500 | 35450 | 1265 |
| 414 | 20241108 | 122500 | 48116710500 | 35450 | 35500 | 35500 | 35450 | 3289 |
| 415 | 20241108 | 122400 | 48000115250 | 35500 | 35500 | 35500 | 35450 | 631 |
| 416 | 20241108 | 122300 | 47977741550 | 35500 | 35450 | 35500 | 35450 | 1026 |
| 417 | 20241108 | 122200 | 47941357850 | 35500 | 35500 | 35500 | 35450 | 1281 |
| 418 | 20241108 | 122100 | 47895921050 | 35500 | 35400 | 35500 | 35400 | 2576 |
| 419 | 20241108 | 122000 | 47804607800 | 35450 | 35450 | 35450 | 35400 | 1068 |
| 420 | 20241108 | 121900 | 47766779750 | 35450 | 35450 | 35500 | 35400 | 2000 |
| 421 | 20241108 | 121800 | 47695896700 | 35450 | 35450 | 35500 | 35400 | 2055 |
| 422 | 20241108 | 121700 | 47623068400 | 35450 | 35450 | 35450 | 35400 | 3442 |
| 423 | 20241108 | 121600 | 47501095250 | 35450 | 35500 | 35500 | 35400 | 16961 |
| 424 | 20241108 | 121500 | 46899801050 | 35500 | 35500 | 35500 | 35450 | 4417 |
| 425 | 20241108 | 121400 | 46743060700 | 35500 | 35550 | 35550 | 35450 | 4918 |
| 426 | 20241108 | 121300 | 46568468000 | 35500 | 35550 | 35550 | 35500 | 1086 |
| 427 | 20241108 | 121200 | 46529905700 | 35550 | 35550 | 35550 | 35500 | 941 |
| 428 | 20241108 | 121100 | 46496487000 | 35500 | 35500 | 35550 | 35450 | 2579 |
| 429 | 20241108 | 121000 | 46404936050 | 35500 | 35500 | 35500 | 35450 | 983 |
| 430 | 20241108 | 120900 | 46370069050 | 35450 | 35450 | 35500 | 35450 | 2606 |
| 431 | 20241108 | 120800 | 46277622500 | 35450 | 35500 | 35500 | 35450 | 1153 |
| 432 | 20241108 | 120700 | 46236735250 | 35450 | 35500 | 35500 | 35450 | 3625 |
| 433 | 20241108 | 120600 | 46108095050 | 35500 | 35500 | 35500 | 35450 | 1875 |
| 434 | 20241108 | 120500 | 46041605300 | 35500 | 35500 | 35500 | 35450 | 9203 |
| 435 | 20241108 | 120400 | 45715287350 | 35450 | 35500 | 35500 | 35450 | 4525 |
| 436 | 20241108 | 120300 | 45554656000 | 35500 | 35500 | 35550 | 35500 | 905 |
| 437 | 20241108 | 120200 | 45522525450 | 35500 | 35500 | 35550 | 35500 | 1491 |
| 438 | 20241108 | 120100 | 45469592050 | 35550 | 35500 | 35550 | 35500 | 1157 |
| 439 | 20241108 | 120000 | 45428509050 | 35500 | 35550 | 35550 | 35500 | 1578 |
| 440 | 20241108 | 115900 | 45372486350 | 35550 | 35550 | 35550 | 35500 | 592 |
| 441 | 20241108 | 115800 | 45351465350 | 35550 | 35550 | 35550 | 35500 | 294 |
| 442 | 20241108 | 115700 | 45341023950 | 35550 | 35500 | 35550 | 35500 | 3491 |
| 443 | 20241108 | 115600 | 45217090800 | 35550 | 35550 | 35550 | 35500 | 709 |
| 444 | 20241108 | 115500 | 45191907300 | 35550 | 35500 | 35550 | 35500 | 1079 |
| 445 | 20241108 | 115400 | 45153579500 | 35500 | 35550 | 35550 | 35500 | 1166 |
| 446 | 20241108 | 115300 | 45112161350 | 35550 | 35500 | 35550 | 35500 | 362 |
| 447 | 20241108 | 115200 | 45099307200 | 35500 | 35500 | 35550 | 35500 | 2886 |
| 448 | 20241108 | 115100 | 44996853800 | 35500 | 35550 | 35550 | 35500 | 366 |
| 449 | 20241108 | 115000 | 44983856100 | 35500 | 35500 | 35550 | 35450 | 4429 |
| 450 | 20241108 | 114900 | 44826602200 | 35550 | 35500 | 35550 | 35500 | 635 |
| 451 | 20241108 | 114800 | 44804052400 | 35500 | 35500 | 35500 | 35450 | 2090 |
| 452 | 20241108 | 114700 | 44729860250 | 35500 | 35500 | 35500 | 35450 | 984 |
| 453 | 20241108 | 114600 | 44694937950 | 35500 | 35550 | 35550 | 35500 | 6163 |
| 454 | 20241108 | 114500 | 44476129650 | 35500 | 35500 | 35550 | 35500 | 488 |
| 455 | 20241108 | 114400 | 44458803150 | 35500 | 35450 | 35500 | 35450 | 9977 |
| 456 | 20241108 | 114300 | 44104688050 | 35450 | 35500 | 35500 | 35450 | 1349 |
| 457 | 20241108 | 114200 | 44056848050 | 35500 | 35500 | 35500 | 35450 | 3962 |
| 458 | 20241108 | 114100 | 43916367900 | 35500 | 35450 | 35500 | 35450 | 364 |
| 459 | 20241108 | 114000 | 43903457350 | 35500 | 35500 | 35500 | 35450 | 1706 |
| 460 | 20241108 | 113900 | 43842912700 | 35500 | 35450 | 35550 | 35450 | 6777 |
| 461 | 20241108 | 113800 | 43602352950 | 35500 | 35500 | 35500 | 35450 | 1590 |
| 462 | 20241108 | 113700 | 43545972100 | 35500 | 35500 | 35550 | 35450 | 18543 |
| 463 | 20241108 | 113600 | 42887726700 | 35550 | 35500 | 35550 | 35500 | 1827 |
| 464 | 20241108 | 113500 | 42822860150 | 35550 | 35550 | 35550 | 35500 | 2182 |
| 465 | 20241108 | 113400 | 42745376600 | 35550 | 35550 | 35550 | 35500 | 26106 |
| 466 | 20241108 | 113300 | 41818419250 | 35500 | 35550 | 35550 | 35500 | 8185 |
| 467 | 20241108 | 113200 | 41527774700 | 35550 | 35550 | 35550 | 35500 | 6168 |
| 468 | 20241108 | 113100 | 41308545300 | 35500 | 35500 | 35550 | 35500 | 1651 |
| 469 | 20241108 | 113000 | 41249899450 | 35550 | 35550 | 35550 | 35500 | 2575 |
| 470 | 20241108 | 112900 | 41158376650 | 35500 | 35600 | 35600 | 35500 | 12048 |
| 471 | 20241108 | 112800 | 40730089700 | 35550 | 35600 | 35600 | 35550 | 4431 |
| 472 | 20241108 | 112700 | 40572551400 | 35600 | 35550 | 35600 | 35550 | 2881 |
| 473 | 20241108 | 112600 | 40470123750 | 35550 | 35550 | 35600 | 35550 | 1478 |
| 474 | 20241108 | 112500 | 40417566450 | 35600 | 35600 | 35600 | 35550 | 1545 |
| 475 | 20241108 | 112400 | 40362615450 | 35550 | 35600 | 35600 | 35550 | 958 |
| 476 | 20241108 | 112300 | 40328539900 | 35600 | 35550 | 35600 | 35550 | 1073 |
| 477 | 20241108 | 112200 | 40290379450 | 35600 | 35550 | 35600 | 35550 | 1244 |
| 478 | 20241108 | 112100 | 40246136050 | 35550 | 35600 | 35600 | 35550 | 2056 |
| 479 | 20241108 | 112000 | 40173032600 | 35600 | 35600 | 35600 | 35550 | 1308 |
| 480 | 20241108 | 111900 | 40126489950 | 35600 | 35600 | 35650 | 35550 | 6650 |
| 481 | 20241108 | 111800 | 39889753550 | 35600 | 35600 | 35650 | 35600 | 2501 |
| 482 | 20241108 | 111700 | 39800714900 | 35650 | 35650 | 35650 | 35600 | 1372 |
| 483 | 20241108 | 111600 | 39751866300 | 35650 | 35650 | 35650 | 35600 | 2119 |
| 484 | 20241108 | 111500 | 39676409850 | 35650 | 35650 | 35650 | 35600 | 1116 |
| 485 | 20241108 | 111400 | 39636644800 | 35650 | 35650 | 35650 | 35600 | 2167 |
| 486 | 20241108 | 111300 | 39559444450 | 35600 | 35650 | 35650 | 35600 | 1563 |
| 487 | 20241108 | 111200 | 39503768900 | 35650 | 35650 | 35700 | 35600 | 2415 |
| 488 | 20241108 | 111100 | 39417691200 | 35650 | 35700 | 35700 | 35650 | 795 |
| 489 | 20241108 | 111000 | 39389346600 | 35700 | 35650 | 35700 | 35600 | 2813 |
| 490 | 20241108 | 110900 | 39289084000 | 35650 | 35650 | 35650 | 35600 | 2752 |
| 491 | 20241108 | 110800 | 39191020100 | 35650 | 35550 | 35650 | 35550 | 8996 |
| 492 | 20241108 | 110700 | 38870764250 | 35600 | 35550 | 35600 | 35550 | 1534 |
| 493 | 20241108 | 110600 | 38816206900 | 35550 | 35550 | 35550 | 35500 | 9237 |
| 494 | 20241108 | 110500 | 38487839800 | 35500 | 35550 | 35550 | 35500 | 3242 |
| 495 | 20241108 | 110400 | 38372608350 | 35550 | 35500 | 35550 | 35500 | 6791 |
| 496 | 20241108 | 110300 | 38131465700 | 35550 | 35600 | 35600 | 35500 | 9314 |
| 497 | 20241108 | 110200 | 37800361850 | 35550 | 35550 | 35600 | 35550 | 720 |
| 498 | 20241108 | 110100 | 37774758350 | 35600 | 35550 | 35600 | 35500 | 5412 |
| 499 | 20241108 | 110000 | 37582363900 | 35550 | 35600 | 35600 | 35500 | 6749 |
| 500 | 20241108 | 105900 | 37342440000 | 35550 | 35550 | 35600 | 35500 | 4972 |
| 501 | 20241108 | 105800 | 37165722850 | 35550 | 35550 | 35550 | 35500 | 1273 |
| 502 | 20241108 | 105700 | 37120478500 | 35550 | 35600 | 35600 | 35500 | 5269 |
| 503 | 20241108 | 105600 | 36933174800 | 35550 | 35550 | 35600 | 35500 | 4259 |
| 504 | 20241108 | 105500 | 36781785000 | 35550 | 35600 | 35600 | 35500 | 11162 |
| 505 | 20241108 | 105400 | 36384987850 | 35550 | 35600 | 35600 | 35550 | 1244 |
| 506 | 20241108 | 105300 | 36340756700 | 35550 | 35550 | 35600 | 35500 | 3947 |
| 507 | 20241108 | 105200 | 36200447500 | 35550 | 35550 | 35550 | 35500 | 1304 |
| 508 | 20241108 | 105100 | 36154098200 | 35500 | 35550 | 35600 | 35500 | 5936 |
| 509 | 20241108 | 105000 | 35943086750 | 35550 | 35550 | 35600 | 35500 | 9689 |
| 510 | 20241108 | 104900 | 35598662250 | 35600 | 35650 | 35650 | 35550 | 4413 |
| 511 | 20241108 | 104800 | 35441549800 | 35650 | 35600 | 35650 | 35550 | 3468 |
| 512 | 20241108 | 104700 | 35318094850 | 35550 | 35600 | 35600 | 35550 | 1081 |
| 513 | 20241108 | 104600 | 35279623950 | 35600 | 35600 | 35600 | 35550 | 6200 |
| 514 | 20241108 | 104500 | 35058956000 | 35600 | 35550 | 35600 | 35500 | 3925 |
| 515 | 20241108 | 104400 | 34919432550 | 35550 | 35550 | 35550 | 35500 | 2858 |
| 516 | 20241108 | 104300 | 34817856200 | 35550 | 35550 | 35550 | 35500 | 4574 |
| 517 | 20241108 | 104200 | 34655355550 | 35550 | 35600 | 35600 | 35500 | 7546 |
| 518 | 20241108 | 104100 | 34387126850 | 35600 | 35600 | 35600 | 35550 | 738 |
| 519 | 20241108 | 104000 | 34360869900 | 35600 | 35600 | 35600 | 35550 | 597 |
| 520 | 20241108 | 103900 | 34339636250 | 35600 | 35550 | 35600 | 35500 | 13943 |
| 521 | 20241108 | 103800 | 33843874250 | 35600 | 35600 | 35600 | 35550 | 990 |
| 522 | 20241108 | 103700 | 33808650500 | 35600 | 35550 | 35650 | 35550 | 3995 |
| 523 | 20241108 | 103600 | 33666535600 | 35600 | 35650 | 35650 | 35600 | 2340 |
| 524 | 20241108 | 103500 | 33583220050 | 35600 | 35650 | 35700 | 35550 | 5045 |
| 525 | 20241108 | 103400 | 33403518550 | 35600 | 35600 | 35650 | 35600 | 1717 |
| 526 | 20241108 | 103300 | 33342373050 | 35600 | 35700 | 35700 | 35550 | 74903 |
| 527 | 20241108 | 103200 | 30670041350 | 35700 | 35800 | 35800 | 35700 | 6924 |
| 528 | 20241108 | 103100 | 30422523500 | 35800 | 35800 | 35800 | 35750 | 4801 |
| 529 | 20241108 | 103000 | 30250670350 | 35750 | 35800 | 35800 | 35750 | 2009 |
| 530 | 20241108 | 102900 | 30178758100 | 35750 | 35750 | 35800 | 35700 | 2670 |
| 531 | 20241108 | 102800 | 30083322150 | 35750 | 35750 | 35800 | 35700 | 2132 |
| 532 | 20241108 | 102700 | 30007117750 | 35750 | 35750 | 35750 | 35700 | 9312 |
| 533 | 20241108 | 102600 | 29674230050 | 35750 | 35750 | 35750 | 35700 | 2975 |
| 534 | 20241108 | 102500 | 29567902650 | 35750 | 35750 | 35800 | 35700 | 2254 |
| 535 | 20241108 | 102400 | 29487319150 | 35750 | 35750 | 35800 | 35750 | 2096 |
| 536 | 20241108 | 102300 | 29412369300 | 35750 | 35800 | 35800 | 35750 | 6900 |
| 537 | 20241108 | 102200 | 29165651200 | 35800 | 35800 | 35850 | 35750 | 1135 |
| 538 | 20241108 | 102100 | 29125032200 | 35800 | 35850 | 35850 | 35750 | 8242 |
| 539 | 20241108 | 102000 | 28829994050 | 35850 | 35850 | 35900 | 35800 | 2440 |
| 540 | 20241108 | 101900 | 28742523800 | 35850 | 35800 | 35850 | 35800 | 1222 |
| 541 | 20241108 | 101800 | 28698755150 | 35800 | 35800 | 35850 | 35750 | 2341 |
| 542 | 20241108 | 101700 | 28614960500 | 35800 | 35800 | 35800 | 35750 | 2558 |
| 543 | 20241108 | 101600 | 28523418150 | 35800 | 35750 | 35800 | 35700 | 1708 |
| 544 | 20241108 | 101500 | 28462365150 | 35750 | 35700 | 35750 | 35700 | 855 |
| 545 | 20241108 | 101400 | 28431815900 | 35700 | 35700 | 35750 | 35650 | 4223 |
| 546 | 20241108 | 101300 | 28281061600 | 35700 | 35600 | 35750 | 35550 | 16161 |
| 547 | 20241108 | 101200 | 27705167650 | 35600 | 35600 | 35600 | 35550 | 1737 |
| 548 | 20241108 | 101100 | 27643351500 | 35600 | 35550 | 35600 | 35550 | 3231 |
| 549 | 20241108 | 101000 | 27528451000 | 35550 | 35550 | 35600 | 35550 | 1701 |
| 550 | 20241108 | 100900 | 27467962550 | 35550 | 35600 | 35600 | 35500 | 25949 |
| 551 | 20241108 | 100800 | 26545380950 | 35600 | 35650 | 35650 | 35550 | 7365 |
| 552 | 20241108 | 100700 | 26283194100 | 35650 | 35700 | 35700 | 35600 | 6937 |
| 553 | 20241108 | 100600 | 26036092700 | 35700 | 35600 | 35700 | 35550 | 10029 |
| 554 | 20241108 | 100500 | 25678822850 | 35600 | 35600 | 35650 | 35550 | 16385 |
| 555 | 20241108 | 100400 | 25095523800 | 35600 | 35650 | 35700 | 35550 | 22673 |
| 556 | 20241108 | 100300 | 24287885800 | 35700 | 35700 | 35750 | 35600 | 3511 |
| 557 | 20241108 | 100200 | 24162670050 | 35700 | 35650 | 35750 | 35600 | 13989 |
| 558 | 20241108 | 100100 | 23664268850 | 35600 | 35800 | 35800 | 35600 | 40613 |
| 559 | 20241108 | 100000 | 22214638450 | 35800 | 35800 | 35850 | 35750 | 5685 |
| 560 | 20241108 | 095900 | 22011116850 | 35800 | 35750 | 35800 | 35750 | 6328 |
| 561 | 20241108 | 095800 | 21784627550 | 35800 | 35850 | 35850 | 35750 | 13678 |
| 562 | 20241108 | 095700 | 21294719800 | 35800 | 35800 | 35850 | 35750 | 6861 |
| 563 | 20241108 | 095600 | 21049141100 | 35800 | 35750 | 35800 | 35700 | 11034 |
| 564 | 20241108 | 095500 | 20654640050 | 35750 | 35800 | 35800 | 35700 | 18628 |
| 565 | 20241108 | 095400 | 19988536050 | 35800 | 35800 | 35850 | 35750 | 11869 |
| 566 | 20241108 | 095300 | 19563586400 | 35750 | 36000 | 36000 | 35750 | 30480 |
| 567 | 20241108 | 095200 | 18470384400 | 36000 | 36000 | 36050 | 35950 | 7595 |
| 568 | 20241108 | 095100 | 18197010400 | 35950 | 36000 | 36050 | 35950 | 9919 |
| 569 | 20241108 | 095000 | 17840165700 | 36000 | 36100 | 36100 | 35950 | 44969 |
| 570 | 20241108 | 094900 | 16220660250 | 36100 | 36100 | 36100 | 36050 | 2732 |
| 571 | 20241108 | 094800 | 16122161700 | 36100 | 36100 | 36150 | 36050 | 4960 |
| 572 | 20241108 | 094700 | 15943229750 | 36100 | 36200 | 36200 | 36050 | 15087 |
| 573 | 20241108 | 094600 | 15398358350 | 36200 | 36100 | 36200 | 36100 | 2746 |
| 574 | 20241108 | 094500 | 15299063850 | 36100 | 36100 | 36150 | 36100 | 3904 |
| 575 | 20241108 | 094400 | 15158043500 | 36150 | 36100 | 36150 | 36050 | 3484 |
| 576 | 20241108 | 094300 | 15032278250 | 36100 | 36100 | 36150 | 36050 | 17585 |
| 577 | 20241108 | 094200 | 14397990550 | 36150 | 36100 | 36150 | 36050 | 26294 |
| 578 | 20241108 | 094100 | 13449067400 | 36150 | 36250 | 36300 | 36100 | 18869 |
| 579 | 20241108 | 094000 | 12766498050 | 36250 | 36250 | 36250 | 36200 | 1489 |
| 580 | 20241108 | 093900 | 12712545500 | 36250 | 36200 | 36250 | 36150 | 6562 |
| 581 | 20241108 | 093800 | 12475080200 | 36200 | 36150 | 36200 | 36100 | 3603 |
| 582 | 20241108 | 093700 | 12344815050 | 36150 | 36250 | 36300 | 36100 | 33571 |
| 583 | 20241108 | 093600 | 11129957050 | 36250 | 36300 | 36300 | 36250 | 2733 |
| 584 | 20241108 | 093500 | 11030794100 | 36300 | 36350 | 36400 | 36250 | 13464 |
| 585 | 20241108 | 093400 | 10541816550 | 36350 | 36350 | 36400 | 36350 | 1606 |
| 586 | 20241108 | 093300 | 10483414150 | 36400 | 36300 | 36450 | 36300 | 5108 |
| 587 | 20241108 | 093200 | 10297609800 | 36350 | 36350 | 36350 | 36300 | 2039 |
| 588 | 20241108 | 093100 | 10223517100 | 36350 | 36400 | 36400 | 36300 | 9690 |
| 589 | 20241108 | 093000 | 9871148450 | 36400 | 36300 | 36400 | 36300 | 4408 |
| 590 | 20241108 | 092900 | 9710931100 | 36350 | 36400 | 36400 | 36250 | 13137 |
| 591 | 20241108 | 092800 | 9233856500 | 36350 | 36400 | 36400 | 36350 | 4895 |
| 592 | 20241108 | 092700 | 9055817600 | 36400 | 36450 | 36450 | 36350 | 3475 |
| 593 | 20241108 | 092600 | 8929333100 | 36450 | 36500 | 36500 | 36400 | 6868 |
| 594 | 20241108 | 092500 | 8678901050 | 36500 | 36500 | 36550 | 36450 | 12996 |
| 595 | 20241108 | 092400 | 8204612450 | 36500 | 36600 | 36600 | 36500 | 4403 |
| 596 | 20241108 | 092300 | 8043687700 | 36600 | 36600 | 36600 | 36550 | 830 |
| 597 | 20241108 | 092200 | 8013340250 | 36550 | 36600 | 36600 | 36500 | 7071 |
| 598 | 20241108 | 092100 | 7754722750 | 36600 | 36650 | 36700 | 36600 | 4646 |
| 599 | 20241108 | 092000 | 7584424150 | 36600 | 36650 | 36700 | 36600 | 4742 |
| 600 | 20241108 | 091900 | 7410638050 | 36600 | 36600 | 36600 | 36450 | 28989 |
| 601 | 20241108 | 091800 | 6351818300 | 36600 | 36600 | 36650 | 36550 | 7933 |
| 602 | 20241108 | 091700 | 6061374950 | 36650 | 36700 | 36700 | 36600 | 4878 |
| 603 | 20241108 | 091600 | 5882594450 | 36700 | 36750 | 36750 | 36650 | 2272 |
| 604 | 20241108 | 091500 | 5799122400 | 36750 | 36750 | 36800 | 36700 | 5708 |
| 605 | 20241108 | 091400 | 5589552550 | 36750 | 36750 | 36800 | 36700 | 1386 |
| 606 | 20241108 | 091300 | 5538610700 | 36700 | 36700 | 36750 | 36700 | 3081 |
| 607 | 20241108 | 091200 | 5425437050 | 36700 | 36750 | 36750 | 36700 | 5654 |
| 608 | 20241108 | 091100 | 5217890700 | 36750 | 36800 | 36850 | 36700 | 4398 |
| 609 | 20241108 | 091000 | 5056200100 | 36800 | 36900 | 36900 | 36750 | 5053 |
| 610 | 20241108 | 090900 | 4870208900 | 36900 | 36900 | 36950 | 36850 | 9282 |
| 611 | 20241108 | 090800 | 4527588850 | 36900 | 36800 | 36900 | 36800 | 4747 |
| 612 | 20241108 | 090700 | 4352571700 | 36750 | 36650 | 36800 | 36650 | 2781 |
| 613 | 20241108 | 090600 | 4250438800 | 36700 | 36650 | 36750 | 36650 | 7454 |
| 614 | 20241108 | 090500 | 3976947750 | 36650 | 36600 | 36700 | 36500 | 19531 |
| 615 | 20241108 | 090400 | 3262791650 | 36550 | 36650 | 36700 | 36550 | 11717 |
| 616 | 20241108 | 090300 | 2833999200 | 36650 | 36600 | 36700 | 36550 | 8010 |
| 617 | 20241108 | 090200 | 2540721950 | 36650 | 36750 | 36800 | 36650 | 16527 |
| 618 | 20241108 | 090100 | 1934253300 | 36750 | 36800 | 36850 | 36750 | 8817 |
| 619 | 20241108 | 090000 | 1609905250 | 36800 | 36950 | 37250 | 36800 | 43278 |