34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 3 | 20241121 | 191600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20241121 | 191500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20241121 | 191400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20241121 | 191300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20241121 | 191200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20241121 | 191100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20241121 | 191000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20241121 | 190900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20241121 | 190800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20241121 | 190700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20241121 | 190600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20241121 | 190500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20241121 | 190400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20241121 | 190300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20241121 | 190200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20241121 | 190100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20241121 | 190000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20241121 | 185900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20241121 | 185800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20241121 | 185700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20241121 | 185600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20241121 | 185500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20241121 | 185400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20241121 | 185300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20241121 | 185200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20241121 | 185100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20241121 | 185000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20241121 | 184900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20241121 | 184800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20241121 | 184700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 33 | 20241121 | 184600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20241121 | 184500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20241121 | 184400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20241121 | 184300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20241121 | 184200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20241121 | 184100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20241121 | 184000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20241121 | 183900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20241121 | 183800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20241121 | 183700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20241121 | 183600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20241121 | 183500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20241121 | 183400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20241121 | 183300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20241121 | 183200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20241121 | 183100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20241121 | 183000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20241121 | 182900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20241121 | 182800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20241121 | 182700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20241121 | 182600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20241121 | 182500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20241121 | 182400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20241121 | 182300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20241121 | 182200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20241121 | 182100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20241121 | 182000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20241121 | 181900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20241121 | 181800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20241121 | 181700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 63 | 20241121 | 181600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20241121 | 181500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20241121 | 181400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20241121 | 181300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20241121 | 181200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20241121 | 181100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20241121 | 181000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20241121 | 180900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20241121 | 180800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20241121 | 180700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20241121 | 180600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20241121 | 180500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20241121 | 180400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20241121 | 180300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20241121 | 180200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20241121 | 180100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20241121 | 180000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20241121 | 175900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20241121 | 175800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20241121 | 175700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20241121 | 175600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20241121 | 175500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20241121 | 175400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20241121 | 175300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20241121 | 175200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20241121 | 175100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20241121 | 175000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20241121 | 174900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20241121 | 174800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20241121 | 174700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 93 | 20241121 | 174600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20241121 | 174500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20241121 | 174400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20241121 | 174300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20241121 | 174200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20241121 | 174100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20241121 | 174000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20241121 | 173900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20241121 | 173800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20241121 | 173700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20241121 | 173600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20241121 | 173500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20241121 | 173400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20241121 | 173300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20241121 | 173200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20241121 | 173100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20241121 | 173000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20241121 | 172900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20241121 | 172800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20241121 | 172700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20241121 | 172600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20241121 | 172500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20241121 | 172400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20241121 | 172300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20241121 | 172200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20241121 | 172100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20241121 | 172000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20241121 | 171900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20241121 | 171800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20241121 | 171700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 123 | 20241121 | 171600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20241121 | 171500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20241121 | 171400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20241121 | 171300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20241121 | 171200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20241121 | 171100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20241121 | 171000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20241121 | 170900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20241121 | 170800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20241121 | 170700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20241121 | 170600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20241121 | 170500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20241121 | 170400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20241121 | 170300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20241121 | 170200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20241121 | 170100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20241121 | 170000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20241121 | 165900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20241121 | 165800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20241121 | 165700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20241121 | 165600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20241121 | 165500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20241121 | 165400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20241121 | 165300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20241121 | 165200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20241121 | 165100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20241121 | 165000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20241121 | 164900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20241121 | 164800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20241121 | 164700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 153 | 20241121 | 164600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20241121 | 164500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20241121 | 164400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20241121 | 164300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20241121 | 164200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20241121 | 164100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20241121 | 164000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20241121 | 163900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20241121 | 163800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20241121 | 163700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20241121 | 163600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20241121 | 163500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20241121 | 163400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20241121 | 163300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20241121 | 163200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20241121 | 163100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20241121 | 163000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20241121 | 162900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20241121 | 162800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20241121 | 162700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20241121 | 162600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20241121 | 162500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20241121 | 162400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20241121 | 162300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20241121 | 162200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20241121 | 162100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20241121 | 162000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20241121 | 161900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20241121 | 161800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20241121 | 161700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 183 | 20241121 | 161600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20241121 | 161500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20241121 | 161400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20241121 | 161300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20241121 | 161200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20241121 | 161100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20241121 | 161000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20241121 | 160900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20241121 | 160800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20241121 | 160700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20241121 | 160600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20241121 | 160500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20241121 | 160400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20241121 | 160300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20241121 | 160200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20241121 | 160100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20241121 | 160000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20241121 | 155900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20241121 | 155800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20241121 | 155700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20241121 | 155600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20241121 | 155500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20241121 | 155400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20241121 | 155300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20241121 | 155200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20241121 | 155100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20241121 | 155000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20241121 | 154900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20241121 | 154800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20241121 | 154700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 213 | 20241121 | 154600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20241121 | 154500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20241121 | 154400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20241121 | 154300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20241121 | 154200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20241121 | 154100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20241121 | 154000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20241121 | 153900 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20241121 | 153800 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20241121 | 153700 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20241121 | 153600 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20241121 | 153500 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20241121 | 153400 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20241121 | 153300 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20241121 | 153200 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20241121 | 153100 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20241121 | 153000 | 33876727300 | 35150 | 35150 | 35150 | 35150 | 66482 |
| 230 | 20241121 | 152900 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20241121 | 152800 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20241121 | 152700 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20241121 | 152600 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20241121 | 152500 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20241121 | 152400 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20241121 | 152300 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20241121 | 152200 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20241121 | 152100 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20241121 | 152000 | 31539885000 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20241121 | 151900 | 31539885000 | 35200 | 35250 | 35250 | 35200 | 1000 |
| 241 | 20241121 | 151800 | 31504647050 | 35250 | 35200 | 35250 | 35200 | 2070 |
| 242 | 20241121 | 151700 | 31431707550 | 35200 | 35200 | 35250 | 35200 | 1232 |
| 243 | 20241121 | 151600 | 31388290900 | 35200 | 35250 | 35250 | 35200 | 1157 |
| 244 | 20241121 | 151500 | 31347561650 | 35200 | 35250 | 35250 | 35200 | 4724 |
| 245 | 20241121 | 151400 | 31181194050 | 35250 | 35200 | 35250 | 35200 | 1390 |
| 246 | 20241121 | 151300 | 31132244200 | 35200 | 35200 | 35250 | 35200 | 2284 |
| 247 | 20241121 | 151200 | 31051824250 | 35200 | 35200 | 35250 | 35200 | 1201 |
| 248 | 20241121 | 151100 | 31009541850 | 35250 | 35200 | 35250 | 35200 | 333 |
| 249 | 20241121 | 151000 | 30997812650 | 35250 | 35250 | 35250 | 35200 | 1166 |
| 250 | 20241121 | 150900 | 30956747400 | 35200 | 35200 | 35250 | 35200 | 3677 |
| 251 | 20241121 | 150800 | 30827190350 | 35250 | 35200 | 35250 | 35200 | 956 |
| 252 | 20241121 | 150700 | 30793519250 | 35250 | 35250 | 35250 | 35200 | 1400 |
| 253 | 20241121 | 150600 | 30744220800 | 35250 | 35200 | 35250 | 35200 | 1249 |
| 254 | 20241121 | 150500 | 30700224500 | 35200 | 35250 | 35300 | 35200 | 3772 |
| 255 | 20241121 | 150400 | 30567268200 | 35250 | 35300 | 35300 | 35200 | 2292 |
| 256 | 20241121 | 150300 | 30486475050 | 35250 | 35250 | 35300 | 35250 | 996 |
| 257 | 20241121 | 150200 | 30451363400 | 35250 | 35250 | 35300 | 35250 | 1535 |
| 258 | 20241121 | 150100 | 30397251850 | 35250 | 35250 | 35300 | 35250 | 1245 |
| 259 | 20241121 | 150000 | 30353358500 | 35250 | 35300 | 35300 | 35250 | 2353 |
| 260 | 20241121 | 145900 | 30270410850 | 35250 | 35250 | 35300 | 35250 | 702 |
| 261 | 20241121 | 145800 | 30245649050 | 35300 | 35300 | 35300 | 35250 | 315 |
| 262 | 20241121 | 145700 | 30234541800 | 35250 | 35300 | 35300 | 35250 | 1334 |
| 263 | 20241121 | 145600 | 30187516900 | 35250 | 35250 | 35300 | 35250 | 833 |
| 264 | 20241121 | 145500 | 30158148550 | 35300 | 35250 | 35300 | 35250 | 644 |
| 265 | 20241121 | 145400 | 30135435300 | 35300 | 35250 | 35300 | 35250 | 6774 |
| 266 | 20241121 | 145300 | 29896637250 | 35300 | 35250 | 35300 | 35250 | 247 |
| 267 | 20241121 | 145200 | 29887924100 | 35300 | 35250 | 35300 | 35250 | 1130 |
| 268 | 20241121 | 145100 | 29848086100 | 35250 | 35300 | 35300 | 35250 | 976 |
| 269 | 20241121 | 145000 | 29813678200 | 35250 | 35300 | 35300 | 35250 | 702 |
| 270 | 20241121 | 144900 | 29788928100 | 35250 | 35300 | 35300 | 35250 | 801 |
| 271 | 20241121 | 144800 | 29760687000 | 35250 | 35300 | 35300 | 35250 | 390 |
| 272 | 20241121 | 144700 | 29746936000 | 35300 | 35300 | 35300 | 35250 | 1033 |
| 273 | 20241121 | 144600 | 29710516050 | 35300 | 35250 | 35300 | 35250 | 485 |
| 274 | 20241121 | 144500 | 29693401450 | 35300 | 35300 | 35300 | 35250 | 517 |
| 275 | 20241121 | 144400 | 29675154450 | 35300 | 35300 | 35300 | 35250 | 1819 |
| 276 | 20241121 | 144300 | 29610944650 | 35300 | 35250 | 35300 | 35250 | 1609 |
| 277 | 20241121 | 144200 | 29554165400 | 35300 | 35250 | 35300 | 35250 | 1002 |
| 278 | 20241121 | 144100 | 29518835100 | 35250 | 35250 | 35300 | 35250 | 623 |
| 279 | 20241121 | 144000 | 29496873150 | 35300 | 35250 | 35300 | 35200 | 2205 |
| 280 | 20241121 | 143900 | 29419163050 | 35250 | 35250 | 35300 | 35200 | 1676 |
| 281 | 20241121 | 143800 | 29360088900 | 35250 | 35300 | 35300 | 35250 | 455 |
| 282 | 20241121 | 143700 | 29344047850 | 35250 | 35250 | 35300 | 35200 | 4879 |
| 283 | 20241121 | 143600 | 29172060900 | 35300 | 35250 | 35300 | 35200 | 4318 |
| 284 | 20241121 | 143500 | 29019852550 | 35300 | 35300 | 35300 | 35250 | 4293 |
| 285 | 20241121 | 143400 | 28868358600 | 35300 | 35350 | 35350 | 35300 | 160 |
| 286 | 20241121 | 143300 | 28862708700 | 35350 | 35350 | 35350 | 35300 | 3697 |
| 287 | 20241121 | 143200 | 28732198400 | 35300 | 35300 | 35350 | 35300 | 146 |
| 288 | 20241121 | 143100 | 28727042100 | 35300 | 35350 | 35350 | 35300 | 3304 |
| 289 | 20241121 | 143000 | 28610251950 | 35400 | 35350 | 35400 | 35350 | 302 |
| 290 | 20241121 | 142900 | 28599563950 | 35350 | 35400 | 35400 | 35350 | 145 |
| 291 | 20241121 | 142800 | 28594435050 | 35400 | 35400 | 35400 | 35350 | 161 |
| 292 | 20241121 | 142700 | 28588739050 | 35400 | 35400 | 35400 | 35350 | 147 |
| 293 | 20241121 | 142600 | 28583537150 | 35350 | 35400 | 35400 | 35350 | 622 |
| 294 | 20241121 | 142500 | 28561543950 | 35400 | 35350 | 35400 | 35300 | 2341 |
| 295 | 20241121 | 142400 | 28478787050 | 35300 | 35350 | 35350 | 35300 | 1189 |
| 296 | 20241121 | 142300 | 28436810950 | 35300 | 35350 | 35350 | 35300 | 848 |
| 297 | 20241121 | 142200 | 28406835900 | 35350 | 35350 | 35350 | 35300 | 272 |
| 298 | 20241121 | 142100 | 28397232300 | 35350 | 35350 | 35350 | 35300 | 701 |
| 299 | 20241121 | 142000 | 28372459700 | 35300 | 35350 | 35350 | 35300 | 1474 |
| 300 | 20241121 | 141900 | 28320415350 | 35300 | 35300 | 35350 | 35300 | 101 |
| 301 | 20241121 | 141800 | 28316846950 | 35350 | 35350 | 35350 | 35300 | 187 |
| 302 | 20241121 | 141700 | 28310239450 | 35350 | 35300 | 35350 | 35300 | 549 |
| 303 | 20241121 | 141600 | 28290844500 | 35300 | 35300 | 35350 | 35300 | 1527 |
| 304 | 20241121 | 141500 | 28236919000 | 35300 | 35350 | 35350 | 35300 | 1437 |
| 305 | 20241121 | 141400 | 28186129450 | 35350 | 35400 | 35400 | 35350 | 505 |
| 306 | 20241121 | 141300 | 28168272700 | 35400 | 35300 | 35400 | 35300 | 1775 |
| 307 | 20241121 | 141200 | 28105531900 | 35300 | 35350 | 35350 | 35300 | 355 |
| 308 | 20241121 | 141100 | 28092988050 | 35350 | 35300 | 35350 | 35300 | 405 |
| 309 | 20241121 | 141000 | 28078682400 | 35350 | 35350 | 35350 | 35300 | 643 |
| 310 | 20241121 | 140900 | 28055964100 | 35300 | 35350 | 35350 | 35300 | 281 |
| 311 | 20241121 | 140800 | 28046036200 | 35300 | 35350 | 35350 | 35300 | 261 |
| 312 | 20241121 | 140700 | 28036811450 | 35350 | 35400 | 35400 | 35300 | 4671 |
| 313 | 20241121 | 140600 | 27871743550 | 35350 | 35350 | 35400 | 35350 | 717 |
| 314 | 20241121 | 140500 | 27846394900 | 35400 | 35350 | 35400 | 35350 | 100 |
| 315 | 20241121 | 140400 | 27842856450 | 35350 | 35400 | 35400 | 35350 | 577 |
| 316 | 20241121 | 140300 | 27822451750 | 35400 | 35400 | 35400 | 35350 | 879 |
| 317 | 20241121 | 140200 | 27791374600 | 35400 | 35350 | 35400 | 35350 | 453 |
| 318 | 20241121 | 140100 | 27775358600 | 35400 | 35350 | 35400 | 35300 | 1820 |
| 319 | 20241121 | 140000 | 27711043450 | 35350 | 35400 | 35400 | 35300 | 5855 |
| 320 | 20241121 | 135900 | 27504111450 | 35400 | 35350 | 35400 | 35350 | 344 |
| 321 | 20241121 | 135800 | 27491946500 | 35350 | 35350 | 35400 | 35350 | 118 |
| 322 | 20241121 | 135700 | 27487772650 | 35400 | 35400 | 35400 | 35350 | 2150 |
| 323 | 20241121 | 135600 | 27411734750 | 35400 | 35400 | 35400 | 35350 | 91 |
| 324 | 20241121 | 135500 | 27408514850 | 35400 | 35350 | 35400 | 35350 | 657 |
| 325 | 20241121 | 135400 | 27385285600 | 35350 | 35350 | 35400 | 35350 | 1138 |
| 326 | 20241121 | 135300 | 27345052700 | 35400 | 35350 | 35400 | 35350 | 607 |
| 327 | 20241121 | 135200 | 27323590500 | 35350 | 35350 | 35400 | 35350 | 324 |
| 328 | 20241121 | 135100 | 27312133850 | 35350 | 35400 | 35400 | 35350 | 157 |
| 329 | 20241121 | 135000 | 27306578750 | 35350 | 35350 | 35400 | 35350 | 1104 |
| 330 | 20241121 | 134900 | 27267546100 | 35350 | 35400 | 35400 | 35350 | 836 |
| 331 | 20241121 | 134800 | 27237992650 | 35350 | 35350 | 35350 | 35300 | 1322 |
| 332 | 20241121 | 134700 | 27191260050 | 35350 | 35350 | 35350 | 35300 | 381 |
| 333 | 20241121 | 134600 | 27177795500 | 35350 | 35400 | 35400 | 35300 | 710 |
| 334 | 20241121 | 134500 | 27152703400 | 35350 | 35350 | 35400 | 35350 | 429 |
| 335 | 20241121 | 134400 | 27137536200 | 35350 | 35350 | 35400 | 35350 | 1228 |
| 336 | 20241121 | 134300 | 27094125800 | 35350 | 35400 | 35400 | 35350 | 169 |
| 337 | 20241121 | 134200 | 27088145400 | 35350 | 35350 | 35400 | 35350 | 595 |
| 338 | 20241121 | 134100 | 27067110900 | 35350 | 35350 | 35400 | 35350 | 633 |
| 339 | 20241121 | 134000 | 27044734150 | 35350 | 35350 | 35400 | 35300 | 2030 |
| 340 | 20241121 | 133900 | 26973000200 | 35350 | 35400 | 35400 | 35350 | 495 |
| 341 | 20241121 | 133800 | 26955496150 | 35400 | 35350 | 35400 | 35350 | 1048 |
| 342 | 20241121 | 133700 | 26918446850 | 35350 | 35400 | 35400 | 35350 | 277 |
| 343 | 20241121 | 133600 | 26908650600 | 35400 | 35400 | 35400 | 35350 | 24 |
| 344 | 20241121 | 133500 | 26907801050 | 35400 | 35300 | 35400 | 35300 | 693 |
| 345 | 20241121 | 133400 | 26883303650 | 35350 | 35400 | 35400 | 35300 | 3582 |
| 346 | 20241121 | 133300 | 26756723550 | 35400 | 35350 | 35400 | 35350 | 158 |
| 347 | 20241121 | 133200 | 26751132950 | 35350 | 35450 | 35450 | 35350 | 5033 |
| 348 | 20241121 | 133100 | 26573059150 | 35450 | 35400 | 35450 | 35400 | 253 |
| 349 | 20241121 | 133000 | 26564100050 | 35400 | 35450 | 35450 | 35400 | 286 |
| 350 | 20241121 | 132900 | 26553974150 | 35400 | 35350 | 35400 | 35350 | 5959 |
| 351 | 20241121 | 132800 | 26343026650 | 35400 | 35400 | 35400 | 35350 | 520 |
| 352 | 20241121 | 132700 | 26324619800 | 35350 | 35400 | 35400 | 35350 | 201 |
| 353 | 20241121 | 132600 | 26317513400 | 35400 | 35350 | 35400 | 35350 | 156 |
| 354 | 20241121 | 132500 | 26311995050 | 35350 | 35400 | 35400 | 35350 | 322 |
| 355 | 20241121 | 132400 | 26300611900 | 35350 | 35400 | 35400 | 35350 | 909 |
| 356 | 20241121 | 132300 | 26268471850 | 35400 | 35350 | 35400 | 35350 | 220 |
| 357 | 20241121 | 132200 | 26260690850 | 35400 | 35350 | 35400 | 35350 | 1123 |
| 358 | 20241121 | 132100 | 26220988800 | 35350 | 35400 | 35400 | 35350 | 702 |
| 359 | 20241121 | 132000 | 26196165750 | 35400 | 35400 | 35400 | 35350 | 455 |
| 360 | 20241121 | 131900 | 26180075500 | 35400 | 35400 | 35400 | 35350 | 751 |
| 361 | 20241121 | 131800 | 26153513750 | 35400 | 35350 | 35400 | 35350 | 438 |
| 362 | 20241121 | 131700 | 26138012600 | 35350 | 35400 | 35400 | 35350 | 328 |
| 363 | 20241121 | 131600 | 26126408350 | 35400 | 35400 | 35400 | 35350 | 349 |
| 364 | 20241121 | 131500 | 26114053800 | 35400 | 35400 | 35400 | 35400 | 697 |
| 365 | 20241121 | 131400 | 26089380000 | 35400 | 35450 | 35450 | 35350 | 569 |
| 366 | 20241121 | 131300 | 26069232200 | 35400 | 35450 | 35450 | 35350 | 1702 |
| 367 | 20241121 | 131200 | 26008978900 | 35450 | 35400 | 35450 | 35400 | 122 |
| 368 | 20241121 | 131100 | 26004656600 | 35400 | 35400 | 35450 | 35400 | 1052 |
| 369 | 20241121 | 131000 | 25967415750 | 35450 | 35450 | 35450 | 35400 | 83 |
| 370 | 20241121 | 130900 | 25964475950 | 35400 | 35450 | 35450 | 35350 | 2001 |
| 371 | 20241121 | 130800 | 25893637350 | 35450 | 35500 | 35500 | 35450 | 117 |
| 372 | 20241121 | 130700 | 25889489050 | 35450 | 35500 | 35500 | 35400 | 1794 |
| 373 | 20241121 | 130600 | 25825923300 | 35450 | 35500 | 35500 | 35450 | 991 |
| 374 | 20241121 | 130500 | 25790769650 | 35500 | 35450 | 35500 | 35450 | 236 |
| 375 | 20241121 | 130400 | 25782399950 | 35450 | 35450 | 35500 | 35450 | 159 |
| 376 | 20241121 | 130300 | 25776758100 | 35450 | 35400 | 35500 | 35400 | 7363 |
| 377 | 20241121 | 130200 | 25515812250 | 35400 | 35350 | 35400 | 35350 | 256 |
| 378 | 20241121 | 130100 | 25506759500 | 35350 | 35400 | 35400 | 35300 | 739 |
| 379 | 20241121 | 130000 | 25480648600 | 35350 | 35350 | 35350 | 35300 | 804 |
| 380 | 20241121 | 125900 | 25452233350 | 35300 | 35350 | 35350 | 35300 | 1000 |
| 381 | 20241121 | 125800 | 25416920350 | 35350 | 35350 | 35350 | 35300 | 1370 |
| 382 | 20241121 | 125700 | 25368491050 | 35350 | 35350 | 35350 | 35300 | 586 |
| 383 | 20241121 | 125600 | 25347776850 | 35300 | 35300 | 35300 | 35250 | 1771 |
| 384 | 20241121 | 125500 | 25285265100 | 35300 | 35300 | 35350 | 35300 | 1482 |
| 385 | 20241121 | 125400 | 25232924500 | 35300 | 35300 | 35350 | 35300 | 142 |
| 386 | 20241121 | 125300 | 25227910500 | 35300 | 35350 | 35350 | 35300 | 1324 |
| 387 | 20241121 | 125200 | 25181168550 | 35350 | 35350 | 35400 | 35350 | 471 |
| 388 | 20241121 | 125100 | 25164517500 | 35350 | 35400 | 35400 | 35300 | 7791 |
| 389 | 20241121 | 125000 | 24888861900 | 35400 | 35400 | 35450 | 35400 | 222 |
| 390 | 20241121 | 124900 | 24881000500 | 35400 | 35450 | 35450 | 35400 | 134 |
| 391 | 20241121 | 124800 | 24876250850 | 35400 | 35450 | 35450 | 35400 | 1001 |
| 392 | 20241121 | 124700 | 24840803450 | 35400 | 35450 | 35450 | 35400 | 50 |
| 393 | 20241121 | 124600 | 24839031700 | 35450 | 35400 | 35450 | 35400 | 62 |
| 394 | 20241121 | 124500 | 24836836350 | 35400 | 35450 | 35450 | 35400 | 456 |
| 395 | 20241121 | 124400 | 24820680850 | 35400 | 35450 | 35450 | 35400 | 330 |
| 396 | 20241121 | 124300 | 24808996900 | 35450 | 35450 | 35450 | 35400 | 174 |
| 397 | 20241121 | 124200 | 24802829050 | 35450 | 35450 | 35450 | 35400 | 532 |
| 398 | 20241121 | 124100 | 24783977050 | 35450 | 35450 | 35450 | 35400 | 497 |
| 399 | 20241121 | 124000 | 24766362600 | 35400 | 35450 | 35450 | 35400 | 551 |
| 400 | 20241121 | 123900 | 24746835800 | 35450 | 35450 | 35450 | 35400 | 500 |
| 401 | 20241121 | 123800 | 24729112400 | 35450 | 35450 | 35450 | 35400 | 337 |
| 402 | 20241121 | 123700 | 24717166500 | 35400 | 35450 | 35450 | 35400 | 77 |
| 403 | 20241121 | 123600 | 24714438400 | 35450 | 35450 | 35450 | 35450 | 117 |
| 404 | 20241121 | 123500 | 24710290750 | 35450 | 35450 | 35450 | 35400 | 106 |
| 405 | 20241121 | 123400 | 24706537500 | 35400 | 35450 | 35450 | 35350 | 1360 |
| 406 | 20241121 | 123300 | 24658392850 | 35450 | 35450 | 35450 | 35400 | 914 |
| 407 | 20241121 | 123200 | 24626033250 | 35450 | 35450 | 35450 | 35400 | 184 |
| 408 | 20241121 | 123100 | 24619515300 | 35400 | 35400 | 35450 | 35400 | 666 |
| 409 | 20241121 | 123000 | 24595931200 | 35400 | 35450 | 35450 | 35400 | 810 |
| 410 | 20241121 | 122900 | 24567229550 | 35450 | 35350 | 35450 | 35350 | 3572 |
| 411 | 20241121 | 122800 | 24440781650 | 35400 | 35400 | 35400 | 35350 | 341 |
| 412 | 20241121 | 122700 | 24428717800 | 35400 | 35400 | 35400 | 35350 | 155 |
| 413 | 20241121 | 122600 | 24423231800 | 35400 | 35350 | 35400 | 35350 | 99 |
| 414 | 20241121 | 122500 | 24419728200 | 35400 | 35350 | 35400 | 35350 | 1557 |
| 415 | 20241121 | 122400 | 24364658950 | 35400 | 35350 | 35400 | 35300 | 3087 |
| 416 | 20241121 | 122300 | 24255534000 | 35350 | 35350 | 35350 | 35300 | 797 |
| 417 | 20241121 | 122200 | 24227363200 | 35350 | 35400 | 35400 | 35350 | 132 |
| 418 | 20241121 | 122100 | 24222692850 | 35400 | 35400 | 35400 | 35350 | 365 |
| 419 | 20241121 | 122000 | 24209784450 | 35400 | 35350 | 35400 | 35300 | 531 |
| 420 | 20241121 | 121900 | 24191013300 | 35350 | 35350 | 35400 | 35350 | 1719 |
| 421 | 20241121 | 121800 | 24130243650 | 35350 | 35350 | 35400 | 35350 | 111 |
| 422 | 20241121 | 121700 | 24126319750 | 35400 | 35350 | 35400 | 35350 | 170 |
| 423 | 20241121 | 121600 | 24120304000 | 35350 | 35350 | 35400 | 35350 | 1505 |
| 424 | 20241121 | 121500 | 24067101300 | 35350 | 35350 | 35350 | 35350 | 64 |
| 425 | 20241121 | 121400 | 24064838900 | 35350 | 35350 | 35400 | 35350 | 204 |
| 426 | 20241121 | 121300 | 24057622450 | 35400 | 35400 | 35400 | 35350 | 133 |
| 427 | 20241121 | 121200 | 24052915750 | 35400 | 35400 | 35400 | 35350 | 143 |
| 428 | 20241121 | 121100 | 24047853800 | 35350 | 35450 | 35450 | 35350 | 722 |
| 429 | 20241121 | 121000 | 24022292150 | 35400 | 35450 | 35450 | 35400 | 3294 |
| 430 | 20241121 | 120900 | 23905681600 | 35450 | 35400 | 35450 | 35350 | 3242 |
| 431 | 20241121 | 120800 | 23790875750 | 35350 | 35400 | 35400 | 35350 | 288 |
| 432 | 20241121 | 120700 | 23780681750 | 35400 | 35350 | 35400 | 35350 | 280 |
| 433 | 20241121 | 120600 | 23770776250 | 35400 | 35350 | 35400 | 35350 | 244 |
| 434 | 20241121 | 120500 | 23762149150 | 35350 | 35400 | 35400 | 35350 | 89 |
| 435 | 20241121 | 120400 | 23758998600 | 35400 | 35400 | 35400 | 35300 | 2848 |
| 436 | 20241121 | 120300 | 23658355300 | 35400 | 35400 | 35400 | 35350 | 724 |
| 437 | 20241121 | 120200 | 23632726200 | 35400 | 35400 | 35400 | 35350 | 94 |
| 438 | 20241121 | 120100 | 23629400250 | 35400 | 35300 | 35400 | 35250 | 4597 |
| 439 | 20241121 | 120000 | 23466979000 | 35300 | 35250 | 35300 | 35250 | 605 |
| 440 | 20241121 | 115900 | 23445648950 | 35200 | 35250 | 35300 | 35200 | 821 |
| 441 | 20241121 | 115800 | 23416710900 | 35300 | 35250 | 35300 | 35250 | 296 |
| 442 | 20241121 | 115700 | 23406274450 | 35250 | 35250 | 35300 | 35200 | 3703 |
| 443 | 20241121 | 115600 | 23275769950 | 35250 | 35250 | 35250 | 35200 | 255 |
| 444 | 20241121 | 115500 | 23266792550 | 35250 | 35250 | 35250 | 35200 | 1504 |
| 445 | 20241121 | 115400 | 23213848950 | 35200 | 35200 | 35250 | 35200 | 416 |
| 446 | 20241121 | 115300 | 23199204350 | 35200 | 35200 | 35250 | 35200 | 1329 |
| 447 | 20241121 | 115200 | 23152420100 | 35250 | 35200 | 35250 | 35200 | 680 |
| 448 | 20241121 | 115100 | 23128478450 | 35200 | 35250 | 35250 | 35200 | 669 |
| 449 | 20241121 | 115000 | 23104921650 | 35250 | 35250 | 35250 | 35200 | 1098 |
| 450 | 20241121 | 114900 | 23066241850 | 35200 | 35250 | 35250 | 35200 | 1251 |
| 451 | 20241121 | 114800 | 23022203800 | 35200 | 35250 | 35300 | 35200 | 1154 |
| 452 | 20241121 | 114700 | 22981547300 | 35250 | 35250 | 35300 | 35200 | 3888 |
| 453 | 20241121 | 114600 | 22844497700 | 35250 | 35300 | 35300 | 35250 | 1409 |
| 454 | 20241121 | 114500 | 22794826600 | 35250 | 35250 | 35300 | 35250 | 1950 |
| 455 | 20241121 | 114400 | 22726086050 | 35250 | 35250 | 35300 | 35250 | 765 |
| 456 | 20241121 | 114300 | 22699117600 | 35300 | 35250 | 35300 | 35200 | 2001 |
| 457 | 20241121 | 114200 | 22628583700 | 35250 | 35300 | 35300 | 35250 | 387 |
| 458 | 20241121 | 114100 | 22614937800 | 35300 | 35300 | 35300 | 35250 | 920 |
| 459 | 20241121 | 114000 | 22582497750 | 35300 | 35300 | 35300 | 35250 | 443 |
| 460 | 20241121 | 113900 | 22566879200 | 35250 | 35250 | 35300 | 35200 | 1210 |
| 461 | 20241121 | 113800 | 22524229900 | 35250 | 35200 | 35300 | 35200 | 620 |
| 462 | 20241121 | 113700 | 22502376350 | 35200 | 35250 | 35300 | 35200 | 975 |
| 463 | 20241121 | 113600 | 22468004850 | 35300 | 35300 | 35300 | 35250 | 1249 |
| 464 | 20241121 | 113500 | 22423971600 | 35300 | 35300 | 35300 | 35250 | 404 |
| 465 | 20241121 | 113400 | 22409726150 | 35300 | 35300 | 35300 | 35250 | 1174 |
| 466 | 20241121 | 113300 | 22368334850 | 35250 | 35250 | 35300 | 35250 | 377 |
| 467 | 20241121 | 113200 | 22355045050 | 35300 | 35300 | 35300 | 35250 | 1464 |
| 468 | 20241121 | 113100 | 22303433450 | 35250 | 35300 | 35300 | 35250 | 1358 |
| 469 | 20241121 | 113000 | 22255537550 | 35300 | 35250 | 35300 | 35250 | 235 |
| 470 | 20241121 | 112900 | 22247251200 | 35250 | 35300 | 35300 | 35250 | 846 |
| 471 | 20241121 | 112800 | 22217426100 | 35250 | 35200 | 35300 | 35200 | 644 |
| 472 | 20241121 | 112700 | 22194731450 | 35250 | 35200 | 35250 | 35200 | 2743 |
| 473 | 20241121 | 112600 | 22098064600 | 35250 | 35250 | 35250 | 35200 | 787 |
| 474 | 20241121 | 112500 | 22070360800 | 35300 | 35250 | 35300 | 35250 | 1902 |
| 475 | 20241121 | 112400 | 22003313250 | 35250 | 35300 | 35300 | 35250 | 942 |
| 476 | 20241121 | 112300 | 21970086450 | 35300 | 35300 | 35350 | 35250 | 733 |
| 477 | 20241121 | 112200 | 21944209250 | 35300 | 35300 | 35350 | 35300 | 1083 |
| 478 | 20241121 | 112100 | 21905974950 | 35300 | 35300 | 35350 | 35250 | 924 |
| 479 | 20241121 | 112000 | 21873372550 | 35300 | 35300 | 35300 | 35250 | 2983 |
| 480 | 20241121 | 111900 | 21768089900 | 35250 | 35300 | 35300 | 35250 | 1267 |
| 481 | 20241121 | 111800 | 21723424400 | 35300 | 35300 | 35300 | 35250 | 699 |
| 482 | 20241121 | 111700 | 21698784200 | 35250 | 35300 | 35300 | 35250 | 994 |
| 483 | 20241121 | 111600 | 21663742050 | 35250 | 35300 | 35300 | 35250 | 456 |
| 484 | 20241121 | 111500 | 21647663650 | 35250 | 35250 | 35300 | 35250 | 831 |
| 485 | 20241121 | 111400 | 21618369450 | 35250 | 35250 | 35300 | 35250 | 690 |
| 486 | 20241121 | 111300 | 21594046400 | 35250 | 35250 | 35250 | 35200 | 2293 |
| 487 | 20241121 | 111200 | 21513229650 | 35250 | 35250 | 35300 | 35200 | 4392 |
| 488 | 20241121 | 111100 | 21358476950 | 35300 | 35300 | 35300 | 35250 | 2158 |
| 489 | 20241121 | 111000 | 21282405800 | 35250 | 35300 | 35300 | 35250 | 900 |
| 490 | 20241121 | 110900 | 21250679200 | 35300 | 35300 | 35300 | 35250 | 813 |
| 491 | 20241121 | 110800 | 21221990850 | 35300 | 35300 | 35350 | 35300 | 900 |
| 492 | 20241121 | 110700 | 21190219700 | 35300 | 35300 | 35350 | 35250 | 6286 |
| 493 | 20241121 | 110600 | 20968269200 | 35350 | 35300 | 35350 | 35250 | 764 |
| 494 | 20241121 | 110500 | 20941306600 | 35300 | 35350 | 35350 | 35250 | 1249 |
| 495 | 20241121 | 110400 | 20897198250 | 35300 | 35300 | 35300 | 35250 | 1545 |
| 496 | 20241121 | 110300 | 20842695950 | 35250 | 35300 | 35300 | 35250 | 1672 |
| 497 | 20241121 | 110200 | 20783730100 | 35250 | 35300 | 35300 | 35250 | 1439 |
| 498 | 20241121 | 110100 | 20732959800 | 35300 | 35300 | 35300 | 35250 | 4809 |
| 499 | 20241121 | 110000 | 20563403950 | 35300 | 35300 | 35350 | 35300 | 803 |
| 500 | 20241121 | 105900 | 20535056050 | 35300 | 35350 | 35350 | 35300 | 471 |
| 501 | 20241121 | 105800 | 20518428000 | 35300 | 35300 | 35400 | 35300 | 976 |
| 502 | 20241121 | 105700 | 20483966050 | 35300 | 35300 | 35350 | 35250 | 2213 |
| 503 | 20241121 | 105600 | 20405810100 | 35250 | 35250 | 35300 | 35250 | 7188 |
| 504 | 20241121 | 105500 | 20152189550 | 35300 | 35400 | 35400 | 35250 | 4996 |
| 505 | 20241121 | 105400 | 19975735350 | 35350 | 35450 | 35450 | 35350 | 2005 |
| 506 | 20241121 | 105300 | 19904782150 | 35400 | 35450 | 35450 | 35400 | 449 |
| 507 | 20241121 | 105200 | 19888874550 | 35450 | 35500 | 35500 | 35400 | 453 |
| 508 | 20241121 | 105100 | 19872824800 | 35450 | 35500 | 35550 | 35450 | 2189 |
| 509 | 20241121 | 105000 | 19795153150 | 35500 | 35550 | 35550 | 35500 | 756 |
| 510 | 20241121 | 104900 | 19768310950 | 35500 | 35550 | 35550 | 35500 | 471 |
| 511 | 20241121 | 104800 | 19751589000 | 35500 | 35500 | 35550 | 35450 | 1469 |
| 512 | 20241121 | 104700 | 19699439500 | 35450 | 35450 | 35500 | 35450 | 299 |
| 513 | 20241121 | 104600 | 19688837700 | 35450 | 35450 | 35500 | 35450 | 790 |
| 514 | 20241121 | 104500 | 19660832050 | 35450 | 35450 | 35450 | 35400 | 290 |
| 515 | 20241121 | 104400 | 19650555300 | 35450 | 35400 | 35450 | 35400 | 3143 |
| 516 | 20241121 | 104300 | 19539227200 | 35400 | 35400 | 35450 | 35350 | 9645 |
| 517 | 20241121 | 104200 | 19197657800 | 35400 | 35350 | 35400 | 35300 | 11003 |
| 518 | 20241121 | 104100 | 18808938000 | 35400 | 35350 | 35400 | 35350 | 257 |
| 519 | 20241121 | 104000 | 18799850350 | 35400 | 35550 | 35550 | 35350 | 11130 |
| 520 | 20241121 | 103900 | 18405545000 | 35500 | 35550 | 35550 | 35500 | 743 |
| 521 | 20241121 | 103800 | 18379165300 | 35500 | 35550 | 35550 | 35500 | 3226 |
| 522 | 20241121 | 103700 | 18264532300 | 35550 | 35600 | 35600 | 35550 | 357 |
| 523 | 20241121 | 103600 | 18251838600 | 35600 | 35600 | 35600 | 35550 | 433 |
| 524 | 20241121 | 103500 | 18236424050 | 35600 | 35550 | 35600 | 35500 | 1935 |
| 525 | 20241121 | 103400 | 18167641050 | 35550 | 35550 | 35550 | 35550 | 686 |
| 526 | 20241121 | 103300 | 18143253750 | 35550 | 35550 | 35600 | 35550 | 3653 |
| 527 | 20241121 | 103200 | 18013381000 | 35600 | 35550 | 35600 | 35550 | 475 |
| 528 | 20241121 | 103100 | 17996491250 | 35550 | 35600 | 35600 | 35550 | 340 |
| 529 | 20241121 | 103000 | 17984398250 | 35600 | 35500 | 35650 | 35500 | 4939 |
| 530 | 20241121 | 102900 | 17808747550 | 35550 | 35600 | 35600 | 35500 | 1745 |
| 531 | 20241121 | 102800 | 17746712700 | 35600 | 35600 | 35600 | 35550 | 2059 |
| 532 | 20241121 | 102700 | 17673507600 | 35600 | 35650 | 35650 | 35600 | 975 |
| 533 | 20241121 | 102600 | 17638796200 | 35650 | 35650 | 35650 | 35600 | 826 |
| 534 | 20241121 | 102500 | 17609385400 | 35650 | 35600 | 35650 | 35550 | 2793 |
| 535 | 20241121 | 102400 | 17509925650 | 35600 | 35600 | 35600 | 35550 | 381 |
| 536 | 20241121 | 102300 | 17496363250 | 35600 | 35550 | 35600 | 35550 | 664 |
| 537 | 20241121 | 102200 | 17472739300 | 35550 | 35550 | 35600 | 35550 | 384 |
| 538 | 20241121 | 102100 | 17459084300 | 35600 | 35600 | 35600 | 35550 | 327 |
| 539 | 20241121 | 102000 | 17447455650 | 35550 | 35500 | 35600 | 35500 | 2243 |
| 540 | 20241121 | 101900 | 17367720200 | 35550 | 35500 | 35550 | 35500 | 482 |
| 541 | 20241121 | 101800 | 17350596600 | 35550 | 35550 | 35600 | 35500 | 1051 |
| 542 | 20241121 | 101700 | 17313235400 | 35600 | 35600 | 35600 | 35550 | 961 |
| 543 | 20241121 | 101600 | 17279031350 | 35600 | 35550 | 35600 | 35500 | 1895 |
| 544 | 20241121 | 101500 | 17211663400 | 35550 | 35700 | 35700 | 35500 | 10369 |
| 545 | 20241121 | 101400 | 16842771600 | 35650 | 35700 | 35750 | 35650 | 4119 |
| 546 | 20241121 | 101300 | 16695722700 | 35700 | 35700 | 35750 | 35700 | 373 |
| 547 | 20241121 | 101200 | 16682399400 | 35700 | 35700 | 35750 | 35700 | 243 |
| 548 | 20241121 | 101100 | 16673720550 | 35700 | 35700 | 35750 | 35700 | 686 |
| 549 | 20241121 | 101000 | 16649214900 | 35650 | 35700 | 35750 | 35650 | 8306 |
| 550 | 20241121 | 100900 | 16352704450 | 35700 | 35850 | 35850 | 35650 | 5483 |
| 551 | 20241121 | 100800 | 16156709100 | 35850 | 35800 | 35850 | 35750 | 9563 |
| 552 | 20241121 | 100700 | 15814378300 | 35800 | 35800 | 35800 | 35750 | 3238 |
| 553 | 20241121 | 100600 | 15698499350 | 35800 | 35750 | 35800 | 35750 | 2981 |
| 554 | 20241121 | 100500 | 15591798450 | 35800 | 35750 | 35800 | 35700 | 5395 |
| 555 | 20241121 | 100400 | 15398900900 | 35800 | 35750 | 35800 | 35700 | 2759 |
| 556 | 20241121 | 100300 | 15300241000 | 35750 | 35700 | 35750 | 35650 | 7443 |
| 557 | 20241121 | 100200 | 15034400250 | 35700 | 35600 | 35700 | 35600 | 10854 |
| 558 | 20241121 | 100100 | 14647586700 | 35600 | 35600 | 35600 | 35550 | 3268 |
| 559 | 20241121 | 100000 | 14531256100 | 35550 | 35550 | 35600 | 35550 | 739 |
| 560 | 20241121 | 095900 | 14504975350 | 35550 | 35600 | 35600 | 35550 | 2578 |
| 561 | 20241121 | 095800 | 14413313850 | 35600 | 35600 | 35600 | 35550 | 1307 |
| 562 | 20241121 | 095700 | 14366804900 | 35550 | 35600 | 35600 | 35550 | 1109 |
| 563 | 20241121 | 095600 | 14327368450 | 35550 | 35550 | 35600 | 35500 | 5066 |
| 564 | 20241121 | 095500 | 14147237750 | 35550 | 35550 | 35550 | 35500 | 477 |
| 565 | 20241121 | 095400 | 14130297300 | 35500 | 35500 | 35550 | 35500 | 1338 |
| 566 | 20241121 | 095300 | 14082796250 | 35550 | 35500 | 35550 | 35450 | 2608 |
| 567 | 20241121 | 095200 | 13990192300 | 35500 | 35500 | 35500 | 35450 | 848 |
| 568 | 20241121 | 095100 | 13960092350 | 35500 | 35500 | 35500 | 35400 | 2149 |
| 569 | 20241121 | 095000 | 13883930950 | 35500 | 35450 | 35500 | 35400 | 504 |
| 570 | 20241121 | 094900 | 13866068500 | 35450 | 35500 | 35550 | 35400 | 1596 |
| 571 | 20241121 | 094800 | 13809495550 | 35500 | 35400 | 35500 | 35350 | 4781 |
| 572 | 20241121 | 094700 | 13639952800 | 35400 | 35450 | 35500 | 35400 | 4155 |
| 573 | 20241121 | 094600 | 13492829750 | 35450 | 35450 | 35500 | 35400 | 657 |
| 574 | 20241121 | 094500 | 13469538950 | 35450 | 35450 | 35500 | 35400 | 3363 |
| 575 | 20241121 | 094400 | 13350345200 | 35450 | 35500 | 35550 | 35450 | 4844 |
| 576 | 20241121 | 094300 | 13178426450 | 35550 | 35550 | 35550 | 35500 | 1295 |
| 577 | 20241121 | 094200 | 13132402550 | 35550 | 35550 | 35550 | 35500 | 810 |
| 578 | 20241121 | 094100 | 13103614150 | 35550 | 35500 | 35600 | 35500 | 11351 |
| 579 | 20241121 | 094000 | 12700078400 | 35450 | 35450 | 35600 | 35400 | 6077 |
| 580 | 20241121 | 093900 | 12484223850 | 35450 | 35350 | 35450 | 35300 | 4011 |
| 581 | 20241121 | 093800 | 12342396700 | 35350 | 35400 | 35400 | 35300 | 2870 |
| 582 | 20241121 | 093700 | 12240938550 | 35450 | 35500 | 35550 | 35400 | 8324 |
| 583 | 20241121 | 093600 | 11945474200 | 35500 | 35450 | 35550 | 35400 | 8822 |
| 584 | 20241121 | 093500 | 11632502400 | 35450 | 35400 | 35450 | 35350 | 2795 |
| 585 | 20241121 | 093400 | 11533530950 | 35400 | 35400 | 35400 | 35350 | 998 |
| 586 | 20241121 | 093300 | 11498203500 | 35400 | 35350 | 35400 | 35300 | 1299 |
| 587 | 20241121 | 093200 | 11452251300 | 35350 | 35350 | 35350 | 35250 | 1427 |
| 588 | 20241121 | 093100 | 11401864100 | 35300 | 35250 | 35350 | 35200 | 4253 |
| 589 | 20241121 | 093000 | 11251849300 | 35250 | 35200 | 35250 | 35150 | 2718 |
| 590 | 20241121 | 092900 | 11156202500 | 35200 | 35200 | 35250 | 35150 | 1076 |
| 591 | 20241121 | 092800 | 11118327850 | 35150 | 35200 | 35250 | 35100 | 6817 |
| 592 | 20241121 | 092700 | 10878542600 | 35200 | 35200 | 35200 | 35150 | 1263 |
| 593 | 20241121 | 092600 | 10834134150 | 35200 | 35200 | 35200 | 35150 | 1164 |
| 594 | 20241121 | 092500 | 10793202150 | 35150 | 35250 | 35300 | 35150 | 5084 |
| 595 | 20241121 | 092400 | 10614283600 | 35200 | 35300 | 35300 | 35200 | 1050 |
| 596 | 20241121 | 092300 | 10577271350 | 35300 | 35200 | 35300 | 35150 | 4136 |
| 597 | 20241121 | 092200 | 10431455000 | 35200 | 35250 | 35250 | 35200 | 2514 |
| 598 | 20241121 | 092100 | 10342952750 | 35200 | 35250 | 35300 | 35200 | 3138 |
| 599 | 20241121 | 092000 | 10232343550 | 35200 | 35200 | 35250 | 35200 | 2773 |
| 600 | 20241121 | 091900 | 10134631900 | 35200 | 35200 | 35300 | 35200 | 4830 |
| 601 | 20241121 | 091800 | 9964441000 | 35250 | 35150 | 35250 | 35150 | 6456 |
| 602 | 20241121 | 091700 | 9737236750 | 35100 | 35100 | 35100 | 35050 | 4344 |
| 603 | 20241121 | 091600 | 9584828700 | 35100 | 35050 | 35100 | 35000 | 3741 |
| 604 | 20241121 | 091500 | 9453578600 | 35000 | 35050 | 35100 | 35000 | 4635 |
| 605 | 20241121 | 091400 | 9291225800 | 35050 | 35150 | 35150 | 35000 | 13168 |
| 606 | 20241121 | 091300 | 8829734250 | 35150 | 35150 | 35150 | 35050 | 3509 |
| 607 | 20241121 | 091200 | 8706515000 | 35150 | 35100 | 35150 | 35050 | 1780 |
| 608 | 20241121 | 091100 | 8644092850 | 35100 | 35100 | 35150 | 35050 | 5853 |
| 609 | 20241121 | 091000 | 8438718050 | 35050 | 35050 | 35100 | 34950 | 11918 |
| 610 | 20241121 | 090900 | 8021574550 | 35050 | 35050 | 35050 | 35000 | 2275 |
| 611 | 20241121 | 090800 | 7941892150 | 35050 | 35100 | 35100 | 35000 | 7302 |
| 612 | 20241121 | 090700 | 7685770400 | 35050 | 35150 | 35150 | 35050 | 7826 |
| 613 | 20241121 | 090600 | 7411142750 | 35150 | 35050 | 35150 | 35000 | 6999 |
| 614 | 20241121 | 090500 | 7165540050 | 35050 | 35000 | 35100 | 34950 | 13270 |
| 615 | 20241121 | 090400 | 6700952450 | 35050 | 35150 | 35200 | 35000 | 9620 |
| 616 | 20241121 | 090300 | 6363479950 | 35200 | 35250 | 35250 | 35100 | 8639 |
| 617 | 20241121 | 090200 | 6059404300 | 35250 | 35150 | 35300 | 35100 | 9972 |
| 618 | 20241121 | 090100 | 5708366000 | 35150 | 35250 | 35300 | 35100 | 8356 |
| 619 | 20241121 | 090000 | 5414012850 | 35200 | 34850 | 35450 | 34850 | 154697 |