34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 3 | 20240503 | 191800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20240503 | 191700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20240503 | 191600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20240503 | 191500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20240503 | 191400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20240503 | 191300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20240503 | 191200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20240503 | 191100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20240503 | 191000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20240503 | 190900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20240503 | 190800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20240503 | 190700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20240503 | 190600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20240503 | 190500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20240503 | 190400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20240503 | 190300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20240503 | 190200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20240503 | 190100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20240503 | 190000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20240503 | 185900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20240503 | 185800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20240503 | 185700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20240503 | 185600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20240503 | 185500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20240503 | 185400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20240503 | 185300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20240503 | 185200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20240503 | 185100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20240503 | 185000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20240503 | 184900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 33 | 20240503 | 184800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20240503 | 184700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20240503 | 184600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20240503 | 184500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20240503 | 184400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20240503 | 184300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20240503 | 184200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20240503 | 184100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20240503 | 184000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20240503 | 183900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20240503 | 183800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20240503 | 183700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20240503 | 183600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20240503 | 183500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20240503 | 183400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20240503 | 183300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20240503 | 183200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20240503 | 183100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20240503 | 183000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20240503 | 182900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20240503 | 182800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20240503 | 182700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20240503 | 182600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20240503 | 182500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20240503 | 182400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20240503 | 182300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20240503 | 182200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20240503 | 182100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20240503 | 182000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20240503 | 181900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 63 | 20240503 | 181800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20240503 | 181700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20240503 | 181600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20240503 | 181500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20240503 | 181400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20240503 | 181300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20240503 | 181200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20240503 | 181100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20240503 | 181000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20240503 | 180900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20240503 | 180800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20240503 | 180700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20240503 | 180600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20240503 | 180500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20240503 | 180400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20240503 | 180300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20240503 | 180200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20240503 | 180100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20240503 | 180000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20240503 | 175900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20240503 | 175800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20240503 | 175700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20240503 | 175600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20240503 | 175500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20240503 | 175400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20240503 | 175300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20240503 | 175200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20240503 | 175100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20240503 | 175000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20240503 | 174900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 93 | 20240503 | 174800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20240503 | 174700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20240503 | 174600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20240503 | 174500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20240503 | 174400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20240503 | 174300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20240503 | 174200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20240503 | 174100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20240503 | 174000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20240503 | 173900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20240503 | 173800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20240503 | 173700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20240503 | 173600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20240503 | 173500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20240503 | 173400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20240503 | 173300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20240503 | 173200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20240503 | 173100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20240503 | 173000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20240503 | 172900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20240503 | 172800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20240503 | 172700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20240503 | 172600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20240503 | 172500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20240503 | 172400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20240503 | 172300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20240503 | 172200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20240503 | 172100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20240503 | 172000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20240503 | 171900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 123 | 20240503 | 171800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20240503 | 171700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20240503 | 171600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20240503 | 171500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20240503 | 171400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20240503 | 171300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20240503 | 171200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20240503 | 171100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20240503 | 171000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20240503 | 170900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20240503 | 170800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20240503 | 170700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20240503 | 170600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20240503 | 170500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20240503 | 170400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20240503 | 170300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20240503 | 170200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20240503 | 170100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20240503 | 170000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20240503 | 165900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20240503 | 165800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20240503 | 165700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20240503 | 165600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20240503 | 165500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20240503 | 165400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20240503 | 165300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20240503 | 165200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20240503 | 165100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20240503 | 165000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20240503 | 164900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 153 | 20240503 | 164800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20240503 | 164700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20240503 | 164600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20240503 | 164500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20240503 | 164400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20240503 | 164300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20240503 | 164200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20240503 | 164100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20240503 | 164000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20240503 | 163900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20240503 | 163800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20240503 | 163700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20240503 | 163600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20240503 | 163500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20240503 | 163400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20240503 | 163300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20240503 | 163200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20240503 | 163100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20240503 | 163000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20240503 | 162900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20240503 | 162800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20240503 | 162700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20240503 | 162600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20240503 | 162500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20240503 | 162400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20240503 | 162300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20240503 | 162200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20240503 | 162100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20240503 | 162000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20240503 | 161900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 183 | 20240503 | 161800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20240503 | 161700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20240503 | 161600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20240503 | 161500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20240503 | 161400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20240503 | 161300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20240503 | 161200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20240503 | 161100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20240503 | 161000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20240503 | 160900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20240503 | 160800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20240503 | 160700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20240503 | 160600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20240503 | 160500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20240503 | 160400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20240503 | 160300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20240503 | 160200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20240503 | 160100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20240503 | 160000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20240503 | 155900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20240503 | 155800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20240503 | 155700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20240503 | 155600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20240503 | 155500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20240503 | 155400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20240503 | 155300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20240503 | 155200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20240503 | 155100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20240503 | 155000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20240503 | 154900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 213 | 20240503 | 154800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20240503 | 154700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20240503 | 154600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20240503 | 154500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20240503 | 154400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20240503 | 154300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20240503 | 154200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20240503 | 154100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20240503 | 154000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20240503 | 153900 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20240503 | 153800 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20240503 | 153700 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20240503 | 153600 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20240503 | 153500 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20240503 | 153400 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20240503 | 153300 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20240503 | 153200 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20240503 | 153100 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20240503 | 153000 | 35960936000 | 69900 | 69900 | 69900 | 69900 | 8918 |
| 232 | 20240503 | 152900 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20240503 | 152800 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20240503 | 152700 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20240503 | 152600 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20240503 | 152500 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20240503 | 152400 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20240503 | 152300 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20240503 | 152200 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20240503 | 152100 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20240503 | 152000 | 35337567800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20240503 | 151900 | 35337567800 | 69900 | 70000 | 70000 | 69800 | 4328 |
| 243 | 20240503 | 151800 | 35034827900 | 69900 | 70000 | 70000 | 69900 | 3521 |
| 244 | 20240503 | 151700 | 34788408200 | 69900 | 70000 | 70000 | 69900 | 4539 |
| 245 | 20240503 | 151600 | 34470849400 | 69900 | 69900 | 70000 | 69800 | 5998 |
| 246 | 20240503 | 151500 | 34051583400 | 69800 | 70000 | 70000 | 69800 | 2469 |
| 247 | 20240503 | 151400 | 33878981900 | 70000 | 70000 | 70000 | 69900 | 7315 |
| 248 | 20240503 | 151300 | 33367285100 | 69900 | 69900 | 70000 | 69900 | 1379 |
| 249 | 20240503 | 151200 | 33270788400 | 69900 | 69900 | 70000 | 69900 | 2653 |
| 250 | 20240503 | 151100 | 33085248100 | 69900 | 69900 | 70000 | 69800 | 4627 |
| 251 | 20240503 | 151000 | 32761603900 | 69900 | 69800 | 69900 | 69800 | 2689 |
| 252 | 20240503 | 150900 | 32573675100 | 69800 | 69900 | 69900 | 69800 | 2440 |
| 253 | 20240503 | 150800 | 32403159600 | 69900 | 69900 | 69900 | 69800 | 2616 |
| 254 | 20240503 | 150700 | 32220334400 | 69800 | 69800 | 69900 | 69800 | 3539 |
| 255 | 20240503 | 150600 | 31973119300 | 69900 | 69900 | 69900 | 69800 | 2331 |
| 256 | 20240503 | 150500 | 31810251600 | 69800 | 69700 | 69900 | 69700 | 4035 |
| 257 | 20240503 | 150400 | 31528440400 | 69800 | 69800 | 69800 | 69600 | 5587 |
| 258 | 20240503 | 150300 | 31139135400 | 69800 | 69800 | 69800 | 69700 | 2971 |
| 259 | 20240503 | 150200 | 30931777300 | 69800 | 69800 | 69800 | 69700 | 1782 |
| 260 | 20240503 | 150100 | 30807420400 | 69800 | 69800 | 69800 | 69700 | 2257 |
| 261 | 20240503 | 150000 | 30649982600 | 69800 | 69900 | 69900 | 69700 | 3156 |
| 262 | 20240503 | 145900 | 30429828400 | 69800 | 69900 | 69900 | 69800 | 900 |
| 263 | 20240503 | 145800 | 30366931800 | 69900 | 69900 | 69900 | 69800 | 1236 |
| 264 | 20240503 | 145700 | 30280594500 | 69800 | 69800 | 69900 | 69700 | 2102 |
| 265 | 20240503 | 145600 | 30133819400 | 69800 | 69700 | 69900 | 69700 | 1368 |
| 266 | 20240503 | 145500 | 30038336100 | 69800 | 69800 | 69900 | 69700 | 1702 |
| 267 | 20240503 | 145400 | 29919533700 | 69800 | 69900 | 69900 | 69700 | 3498 |
| 268 | 20240503 | 145300 | 29675322800 | 69900 | 69900 | 69900 | 69800 | 1750 |
| 269 | 20240503 | 145200 | 29553075600 | 69800 | 69700 | 69900 | 69700 | 12042 |
| 270 | 20240503 | 145100 | 28712521500 | 69700 | 69700 | 69700 | 69600 | 4582 |
| 271 | 20240503 | 145000 | 28393167700 | 69700 | 69600 | 69700 | 69500 | 1349 |
| 272 | 20240503 | 144900 | 28299254000 | 69600 | 69700 | 69700 | 69500 | 1477 |
| 273 | 20240503 | 144800 | 28196433100 | 69700 | 69700 | 69700 | 69600 | 1318 |
| 274 | 20240503 | 144700 | 28104614100 | 69600 | 69700 | 69700 | 69500 | 1233 |
| 275 | 20240503 | 144600 | 28018792800 | 69700 | 69600 | 69700 | 69500 | 2467 |
| 276 | 20240503 | 144500 | 27847139100 | 69600 | 69500 | 69600 | 69400 | 1340 |
| 277 | 20240503 | 144400 | 27753998700 | 69600 | 69500 | 69600 | 69500 | 688 |
| 278 | 20240503 | 144300 | 27706151800 | 69600 | 69600 | 69600 | 69500 | 724 |
| 279 | 20240503 | 144200 | 27655769200 | 69600 | 69600 | 69600 | 69500 | 684 |
| 280 | 20240503 | 144100 | 27608173500 | 69600 | 69500 | 69600 | 69500 | 733 |
| 281 | 20240503 | 144000 | 27557165100 | 69600 | 69600 | 69600 | 69500 | 692 |
| 282 | 20240503 | 143900 | 27509017800 | 69600 | 69500 | 69600 | 69400 | 621 |
| 283 | 20240503 | 143800 | 27465851400 | 69500 | 69500 | 69500 | 69400 | 1405 |
| 284 | 20240503 | 143700 | 27368218200 | 69500 | 69500 | 69500 | 69400 | 559 |
| 285 | 20240503 | 143600 | 27329400900 | 69500 | 69500 | 69500 | 69400 | 1148 |
| 286 | 20240503 | 143500 | 27249666500 | 69500 | 69400 | 69500 | 69300 | 1791 |
| 287 | 20240503 | 143400 | 27125319600 | 69400 | 69400 | 69400 | 69300 | 700 |
| 288 | 20240503 | 143300 | 27076748300 | 69400 | 69500 | 69500 | 69300 | 997 |
| 289 | 20240503 | 143200 | 27007596600 | 69500 | 69400 | 69500 | 69300 | 1388 |
| 290 | 20240503 | 143100 | 26911256100 | 69400 | 69200 | 69400 | 69100 | 1023 |
| 291 | 20240503 | 143000 | 26840357900 | 69100 | 69100 | 69200 | 69000 | 2590 |
| 292 | 20240503 | 142900 | 26661334200 | 69100 | 69300 | 69300 | 69100 | 1916 |
| 293 | 20240503 | 142800 | 26528741500 | 69200 | 69600 | 69600 | 69200 | 6624 |
| 294 | 20240503 | 142700 | 26068970600 | 69600 | 69600 | 69600 | 69500 | 423 |
| 295 | 20240503 | 142600 | 26039541200 | 69600 | 69700 | 69700 | 69500 | 1999 |
| 296 | 20240503 | 142500 | 25900393200 | 69700 | 69700 | 69700 | 69600 | 1036 |
| 297 | 20240503 | 142400 | 25828233000 | 69700 | 69700 | 69800 | 69600 | 2547 |
| 298 | 20240503 | 142300 | 25650666100 | 69700 | 69700 | 69800 | 69600 | 2290 |
| 299 | 20240503 | 142200 | 25490999600 | 69700 | 69700 | 69800 | 69600 | 3244 |
| 300 | 20240503 | 142100 | 25264891600 | 69800 | 69700 | 69800 | 69700 | 838 |
| 301 | 20240503 | 142000 | 25206415800 | 69800 | 69700 | 69800 | 69600 | 2350 |
| 302 | 20240503 | 141900 | 25042660400 | 69700 | 69700 | 69700 | 69600 | 629 |
| 303 | 20240503 | 141800 | 24998832800 | 69700 | 69700 | 69700 | 69600 | 865 |
| 304 | 20240503 | 141700 | 24938556400 | 69700 | 69700 | 69700 | 69600 | 668 |
| 305 | 20240503 | 141600 | 24892012300 | 69700 | 69800 | 69800 | 69600 | 3840 |
| 306 | 20240503 | 141500 | 24624273600 | 69700 | 69600 | 69800 | 69600 | 5083 |
| 307 | 20240503 | 141400 | 24269915500 | 69600 | 69600 | 69700 | 69600 | 682 |
| 308 | 20240503 | 141300 | 24222404800 | 69700 | 69400 | 69700 | 69400 | 16987 |
| 309 | 20240503 | 141200 | 23041107600 | 69500 | 69400 | 69500 | 69400 | 1298 |
| 310 | 20240503 | 141100 | 22950974200 | 69500 | 69500 | 69500 | 69400 | 552 |
| 311 | 20240503 | 141000 | 22912640000 | 69500 | 69500 | 69500 | 69400 | 1544 |
| 312 | 20240503 | 140900 | 22805364000 | 69500 | 69500 | 69500 | 69400 | 3151 |
| 313 | 20240503 | 140800 | 22586610600 | 69500 | 69400 | 69500 | 69400 | 1162 |
| 314 | 20240503 | 140700 | 22505875700 | 69400 | 69500 | 69500 | 69400 | 638 |
| 315 | 20240503 | 140600 | 22461569800 | 69500 | 69500 | 69500 | 69400 | 869 |
| 316 | 20240503 | 140500 | 22401220500 | 69400 | 69500 | 69500 | 69400 | 764 |
| 317 | 20240503 | 140400 | 22348148200 | 69400 | 69500 | 69500 | 69400 | 775 |
| 318 | 20240503 | 140300 | 22294342400 | 69400 | 69500 | 69500 | 69400 | 799 |
| 319 | 20240503 | 140200 | 22238831700 | 69500 | 69500 | 69500 | 69400 | 1009 |
| 320 | 20240503 | 140100 | 22168725300 | 69500 | 69500 | 69500 | 69400 | 1084 |
| 321 | 20240503 | 140000 | 22093410300 | 69500 | 69500 | 69500 | 69400 | 1379 |
| 322 | 20240503 | 135900 | 21997622600 | 69500 | 69500 | 69500 | 69400 | 855 |
| 323 | 20240503 | 135800 | 21938216200 | 69400 | 69400 | 69500 | 69400 | 772 |
| 324 | 20240503 | 135700 | 21884579300 | 69400 | 69400 | 69500 | 69400 | 231 |
| 325 | 20240503 | 135600 | 21868539000 | 69500 | 69500 | 69500 | 69400 | 987 |
| 326 | 20240503 | 135500 | 21799974600 | 69500 | 69400 | 69500 | 69300 | 3249 |
| 327 | 20240503 | 135400 | 21574464400 | 69400 | 69400 | 69400 | 69300 | 1889 |
| 328 | 20240503 | 135300 | 21443376400 | 69400 | 69400 | 69400 | 69300 | 487 |
| 329 | 20240503 | 135200 | 21409585200 | 69400 | 69400 | 69400 | 69300 | 1336 |
| 330 | 20240503 | 135100 | 21316983000 | 69400 | 69400 | 69400 | 69300 | 517 |
| 331 | 20240503 | 135000 | 21281127800 | 69400 | 69400 | 69400 | 69300 | 803 |
| 332 | 20240503 | 134900 | 21225431800 | 69300 | 69300 | 69400 | 69300 | 1194 |
| 333 | 20240503 | 134800 | 21142626400 | 69400 | 69400 | 69400 | 69300 | 2235 |
| 334 | 20240503 | 134700 | 20987527200 | 69400 | 69400 | 69400 | 69300 | 1121 |
| 335 | 20240503 | 134600 | 20909791600 | 69300 | 69400 | 69400 | 69300 | 547 |
| 336 | 20240503 | 134500 | 20871853900 | 69400 | 69300 | 69400 | 69300 | 853 |
| 337 | 20240503 | 134400 | 20812694300 | 69300 | 69300 | 69400 | 69300 | 825 |
| 338 | 20240503 | 134300 | 20755497000 | 69300 | 69400 | 69500 | 69300 | 628 |
| 339 | 20240503 | 134200 | 20711933300 | 69400 | 69400 | 69500 | 69400 | 1117 |
| 340 | 20240503 | 134100 | 20634402200 | 69500 | 69500 | 69500 | 69400 | 373 |
| 341 | 20240503 | 134000 | 20608497500 | 69500 | 69400 | 69500 | 69300 | 1192 |
| 342 | 20240503 | 133900 | 20525750200 | 69400 | 69400 | 69500 | 69300 | 2140 |
| 343 | 20240503 | 133800 | 20377238800 | 69400 | 69400 | 69500 | 69300 | 832 |
| 344 | 20240503 | 133700 | 20319482000 | 69400 | 69400 | 69500 | 69400 | 2271 |
| 345 | 20240503 | 133600 | 20161827600 | 69400 | 69500 | 69500 | 69400 | 1652 |
| 346 | 20240503 | 133500 | 20047116900 | 69500 | 69500 | 69500 | 69400 | 1035 |
| 347 | 20240503 | 133400 | 19975241700 | 69500 | 69400 | 69500 | 69300 | 4197 |
| 348 | 20240503 | 133300 | 19683921300 | 69400 | 69300 | 69400 | 69300 | 789 |
| 349 | 20240503 | 133200 | 19629173700 | 69300 | 69400 | 69400 | 69300 | 564 |
| 350 | 20240503 | 133100 | 19590046900 | 69400 | 69400 | 69400 | 69300 | 1706 |
| 351 | 20240503 | 133000 | 19471670100 | 69400 | 69400 | 69400 | 69300 | 405 |
| 352 | 20240503 | 132900 | 19443584800 | 69400 | 69200 | 69400 | 69200 | 5589 |
| 353 | 20240503 | 132800 | 19056234000 | 69200 | 69300 | 69300 | 69200 | 383 |
| 354 | 20240503 | 132700 | 19029705300 | 69200 | 69200 | 69300 | 69200 | 538 |
| 355 | 20240503 | 132600 | 18992467700 | 69200 | 69200 | 69200 | 69100 | 814 |
| 356 | 20240503 | 132500 | 18936150100 | 69200 | 69100 | 69200 | 69100 | 116 |
| 357 | 20240503 | 132400 | 18928126300 | 69200 | 69300 | 69300 | 69100 | 1660 |
| 358 | 20240503 | 132300 | 18813255800 | 69300 | 69300 | 69300 | 69200 | 965 |
| 359 | 20240503 | 132200 | 18746404500 | 69300 | 69200 | 69300 | 69100 | 4541 |
| 360 | 20240503 | 132100 | 18432112700 | 69200 | 69100 | 69200 | 69000 | 5167 |
| 361 | 20240503 | 132000 | 18075054600 | 69000 | 69100 | 69100 | 69000 | 293 |
| 362 | 20240503 | 131900 | 18054821700 | 69100 | 69000 | 69100 | 69000 | 246 |
| 363 | 20240503 | 131800 | 18037840300 | 69100 | 69000 | 69100 | 69000 | 526 |
| 364 | 20240503 | 131700 | 18001505100 | 69000 | 69100 | 69100 | 69000 | 602 |
| 365 | 20240503 | 131600 | 17959963100 | 69000 | 69100 | 69100 | 69000 | 916 |
| 366 | 20240503 | 131500 | 17896682700 | 69000 | 69000 | 69100 | 69000 | 3873 |
| 367 | 20240503 | 131400 | 17629435000 | 69000 | 69000 | 69000 | 68900 | 1889 |
| 368 | 20240503 | 131300 | 17499136000 | 69000 | 69000 | 69100 | 68900 | 3543 |
| 369 | 20240503 | 131200 | 17254640600 | 69000 | 69100 | 69100 | 68900 | 3593 |
| 370 | 20240503 | 131100 | 17006761500 | 69000 | 69000 | 69100 | 68900 | 4426 |
| 371 | 20240503 | 131000 | 16701351800 | 69000 | 69000 | 69000 | 68900 | 1580 |
| 372 | 20240503 | 130900 | 16592338300 | 69000 | 69000 | 69000 | 68900 | 665 |
| 373 | 20240503 | 130800 | 16546491000 | 69000 | 68900 | 69100 | 68900 | 3211 |
| 374 | 20240503 | 130700 | 16324899400 | 68900 | 69000 | 69100 | 68900 | 3094 |
| 375 | 20240503 | 130600 | 16111368000 | 69000 | 69000 | 69000 | 68900 | 425 |
| 376 | 20240503 | 130500 | 16082049100 | 69000 | 69100 | 69100 | 69000 | 2067 |
| 377 | 20240503 | 130400 | 15939416500 | 69000 | 69000 | 69100 | 68900 | 1348 |
| 378 | 20240503 | 130300 | 15846343200 | 69000 | 69000 | 69100 | 68900 | 1728 |
| 379 | 20240503 | 130200 | 15727104700 | 69000 | 68900 | 69100 | 68800 | 4575 |
| 380 | 20240503 | 130100 | 15411461200 | 68900 | 68800 | 68900 | 68800 | 512 |
| 381 | 20240503 | 130000 | 15376187200 | 68800 | 69000 | 69000 | 68800 | 844 |
| 382 | 20240503 | 125900 | 15318003900 | 69000 | 69100 | 69100 | 69000 | 4352 |
| 383 | 20240503 | 125800 | 15017593000 | 69100 | 68900 | 69100 | 68900 | 13561 |
| 384 | 20240503 | 125700 | 14081810200 | 68900 | 68900 | 69000 | 68900 | 404 |
| 385 | 20240503 | 125600 | 14053970800 | 68900 | 68800 | 69000 | 68800 | 2522 |
| 386 | 20240503 | 125500 | 13880211600 | 68800 | 68800 | 68900 | 68800 | 300 |
| 387 | 20240503 | 125400 | 13859566600 | 68800 | 68800 | 68900 | 68800 | 109 |
| 388 | 20240503 | 125300 | 13852059000 | 68800 | 68800 | 68900 | 68800 | 4783 |
| 389 | 20240503 | 125200 | 13522583400 | 68800 | 68800 | 68900 | 68800 | 344 |
| 390 | 20240503 | 125100 | 13498911300 | 68800 | 68800 | 68900 | 68800 | 599 |
| 391 | 20240503 | 125000 | 13457677200 | 68800 | 68700 | 68800 | 68700 | 1961 |
| 392 | 20240503 | 124900 | 13322787600 | 68700 | 68700 | 68800 | 68700 | 306 |
| 393 | 20240503 | 124800 | 13301740600 | 68800 | 68700 | 68800 | 68700 | 306 |
| 394 | 20240503 | 124700 | 13280689300 | 68800 | 68800 | 68800 | 68800 | 154 |
| 395 | 20240503 | 124600 | 13270094100 | 68800 | 68700 | 68800 | 68700 | 400 |
| 396 | 20240503 | 124500 | 13242580600 | 68700 | 68800 | 68900 | 68700 | 669 |
| 397 | 20240503 | 124400 | 13196546900 | 68900 | 68800 | 68900 | 68800 | 1930 |
| 398 | 20240503 | 124300 | 13063729300 | 68700 | 68700 | 68800 | 68700 | 491 |
| 399 | 20240503 | 124200 | 13029952400 | 68800 | 68800 | 68800 | 68700 | 245 |
| 400 | 20240503 | 124100 | 13013105200 | 68700 | 68700 | 68800 | 68700 | 1269 |
| 401 | 20240503 | 124000 | 12925901800 | 68700 | 68800 | 68800 | 68700 | 124 |
| 402 | 20240503 | 123900 | 12917381600 | 68800 | 68700 | 68800 | 68700 | 184 |
| 403 | 20240503 | 123800 | 12904728600 | 68700 | 68700 | 68800 | 68700 | 386 |
| 404 | 20240503 | 123700 | 12878177600 | 68700 | 68800 | 68800 | 68700 | 213 |
| 405 | 20240503 | 123600 | 12863526500 | 68800 | 68800 | 68800 | 68800 | 315 |
| 406 | 20240503 | 123500 | 12841854500 | 68700 | 68800 | 68800 | 68700 | 645 |
| 407 | 20240503 | 123400 | 12797536700 | 68700 | 68700 | 68800 | 68700 | 246 |
| 408 | 20240503 | 123300 | 12780612300 | 68800 | 68800 | 68800 | 68700 | 782 |
| 409 | 20240503 | 123200 | 12726824400 | 68800 | 68800 | 68800 | 68700 | 866 |
| 410 | 20240503 | 123100 | 12667262900 | 68800 | 68700 | 68800 | 68700 | 281 |
| 411 | 20240503 | 123000 | 12647933100 | 68800 | 68700 | 68800 | 68700 | 89 |
| 412 | 20240503 | 122900 | 12641812100 | 68700 | 68800 | 68800 | 68700 | 82 |
| 413 | 20240503 | 122800 | 12636174000 | 68800 | 68800 | 68800 | 68700 | 1004 |
| 414 | 20240503 | 122700 | 12567103500 | 68800 | 68700 | 68800 | 68700 | 432 |
| 415 | 20240503 | 122600 | 12537412700 | 68700 | 68800 | 68800 | 68700 | 443 |
| 416 | 20240503 | 122500 | 12506952900 | 68800 | 68800 | 68800 | 68700 | 393 |
| 417 | 20240503 | 122400 | 12479938200 | 68700 | 68800 | 68800 | 68700 | 837 |
| 418 | 20240503 | 122300 | 12422432600 | 68700 | 68800 | 68800 | 68700 | 392 |
| 419 | 20240503 | 122200 | 12395463200 | 68800 | 68800 | 68800 | 68700 | 305 |
| 420 | 20240503 | 122100 | 12374484700 | 68800 | 68800 | 68800 | 68700 | 965 |
| 421 | 20240503 | 122000 | 12308124500 | 68800 | 68700 | 68800 | 68700 | 633 |
| 422 | 20240503 | 121900 | 12264603800 | 68800 | 68900 | 68900 | 68700 | 3517 |
| 423 | 20240503 | 121800 | 12022618200 | 68900 | 68900 | 68900 | 68800 | 1007 |
| 424 | 20240503 | 121700 | 11953240200 | 68900 | 68900 | 68900 | 68800 | 412 |
| 425 | 20240503 | 121600 | 11924879200 | 68800 | 68800 | 68900 | 68800 | 5734 |
| 426 | 20240503 | 121500 | 11530181500 | 68800 | 68900 | 68900 | 68800 | 1951 |
| 427 | 20240503 | 121400 | 11395775300 | 68900 | 68800 | 68900 | 68700 | 3678 |
| 428 | 20240503 | 121300 | 11142717600 | 68800 | 68700 | 68800 | 68700 | 3226 |
| 429 | 20240503 | 121200 | 10920772100 | 68700 | 68700 | 68800 | 68700 | 391 |
| 430 | 20240503 | 121100 | 10893897100 | 68700 | 68800 | 68800 | 68700 | 1272 |
| 431 | 20240503 | 121000 | 10806486900 | 68800 | 68700 | 68800 | 68600 | 3660 |
| 432 | 20240503 | 120900 | 10555026000 | 68700 | 68700 | 68700 | 68600 | 173 |
| 433 | 20240503 | 120800 | 10543143300 | 68600 | 68700 | 68700 | 68600 | 320 |
| 434 | 20240503 | 120700 | 10521163300 | 68600 | 68600 | 68700 | 68600 | 479 |
| 435 | 20240503 | 120600 | 10488295900 | 68600 | 68600 | 68700 | 68600 | 271 |
| 436 | 20240503 | 120500 | 10469682300 | 68600 | 68700 | 68700 | 68500 | 1701 |
| 437 | 20240503 | 120400 | 10352831100 | 68700 | 68700 | 68700 | 68500 | 656 |
| 438 | 20240503 | 120300 | 10307798400 | 68600 | 68600 | 68700 | 68600 | 840 |
| 439 | 20240503 | 120200 | 10250150800 | 68600 | 68600 | 68600 | 68500 | 622 |
| 440 | 20240503 | 120100 | 10207482000 | 68600 | 68600 | 68700 | 68500 | 314 |
| 441 | 20240503 | 120000 | 10185941600 | 68500 | 68700 | 68700 | 68500 | 445 |
| 442 | 20240503 | 115900 | 10155408200 | 68700 | 68600 | 68700 | 68400 | 3539 |
| 443 | 20240503 | 115800 | 9912643700 | 68600 | 68500 | 68600 | 68400 | 303 |
| 444 | 20240503 | 115700 | 9891893200 | 68500 | 68500 | 68600 | 68400 | 2874 |
| 445 | 20240503 | 115600 | 9695024400 | 68400 | 68500 | 68500 | 68400 | 319 |
| 446 | 20240503 | 115500 | 9673176500 | 68500 | 68500 | 68500 | 68400 | 183 |
| 447 | 20240503 | 115400 | 9660654800 | 68500 | 68500 | 68500 | 68400 | 313 |
| 448 | 20240503 | 115300 | 9639214400 | 68500 | 68400 | 68500 | 68400 | 131 |
| 449 | 20240503 | 115200 | 9630250800 | 68500 | 68500 | 68500 | 68400 | 1247 |
| 450 | 20240503 | 115100 | 9544898600 | 68500 | 68400 | 68500 | 68400 | 538 |
| 451 | 20240503 | 115000 | 9508071800 | 68500 | 68500 | 68500 | 68400 | 142 |
| 452 | 20240503 | 114900 | 9498354100 | 68500 | 68500 | 68500 | 68400 | 340 |
| 453 | 20240503 | 114800 | 9475069100 | 68500 | 68400 | 68500 | 68400 | 101 |
| 454 | 20240503 | 114700 | 9468156800 | 68400 | 68500 | 68500 | 68400 | 32 |
| 455 | 20240503 | 114600 | 9465966500 | 68500 | 68500 | 68500 | 68400 | 351 |
| 456 | 20240503 | 114500 | 9441935800 | 68400 | 68500 | 68500 | 68400 | 461 |
| 457 | 20240503 | 114400 | 9410362900 | 68600 | 68600 | 68600 | 68500 | 333 |
| 458 | 20240503 | 114300 | 9387531900 | 68600 | 68500 | 68600 | 68500 | 66 |
| 459 | 20240503 | 114200 | 9383005700 | 68500 | 68500 | 68600 | 68500 | 216 |
| 460 | 20240503 | 114100 | 9368204100 | 68500 | 68500 | 68600 | 68500 | 1284 |
| 461 | 20240503 | 114000 | 9280225900 | 68500 | 68400 | 68500 | 68400 | 1420 |
| 462 | 20240503 | 113900 | 9182962300 | 68500 | 68500 | 68600 | 68400 | 789 |
| 463 | 20240503 | 113800 | 9128897500 | 68500 | 68600 | 68600 | 68400 | 787 |
| 464 | 20240503 | 113700 | 9074980100 | 68600 | 68500 | 68600 | 68500 | 2060 |
| 465 | 20240503 | 113600 | 8933869400 | 68500 | 68500 | 68600 | 68500 | 573 |
| 466 | 20240503 | 113500 | 8894601100 | 68600 | 68500 | 68600 | 68500 | 665 |
| 467 | 20240503 | 113400 | 8849048400 | 68500 | 68500 | 68600 | 68500 | 760 |
| 468 | 20240503 | 113300 | 8796967300 | 68500 | 68500 | 68600 | 68500 | 867 |
| 469 | 20240503 | 113200 | 8737573500 | 68500 | 68600 | 68600 | 68500 | 405 |
| 470 | 20240503 | 113100 | 8709796400 | 68500 | 68600 | 68600 | 68400 | 1253 |
| 471 | 20240503 | 113000 | 8623950500 | 68500 | 68500 | 68600 | 68500 | 474 |
| 472 | 20240503 | 112900 | 8591478100 | 68500 | 68500 | 68600 | 68500 | 2754 |
| 473 | 20240503 | 112800 | 8402790700 | 68500 | 68400 | 68500 | 68300 | 516 |
| 474 | 20240503 | 112700 | 8367482900 | 68400 | 68300 | 68500 | 68300 | 9850 |
| 475 | 20240503 | 112600 | 7693173800 | 68400 | 68400 | 68400 | 68300 | 725 |
| 476 | 20240503 | 112500 | 7643634400 | 68300 | 68300 | 68400 | 68200 | 1405 |
| 477 | 20240503 | 112400 | 7547675200 | 68300 | 68300 | 68300 | 68200 | 783 |
| 478 | 20240503 | 112300 | 7494204700 | 68300 | 68300 | 68300 | 68200 | 938 |
| 479 | 20240503 | 112200 | 7430139400 | 68300 | 68200 | 68300 | 68200 | 389 |
| 480 | 20240503 | 112100 | 7403571100 | 68200 | 68300 | 68300 | 68200 | 701 |
| 481 | 20240503 | 112000 | 7355744600 | 68200 | 68300 | 68300 | 68200 | 126 |
| 482 | 20240503 | 111900 | 7347142100 | 68300 | 68200 | 68300 | 68200 | 380 |
| 483 | 20240503 | 111800 | 7321204900 | 68300 | 68300 | 68300 | 68200 | 430 |
| 484 | 20240503 | 111700 | 7291866400 | 68300 | 68200 | 68300 | 68100 | 3273 |
| 485 | 20240503 | 111600 | 7068646200 | 68200 | 68000 | 68200 | 68000 | 1478 |
| 486 | 20240503 | 111500 | 6967973200 | 68100 | 68100 | 68100 | 68100 | 22 |
| 487 | 20240503 | 111400 | 6966475000 | 68100 | 68100 | 68100 | 68000 | 1384 |
| 488 | 20240503 | 111300 | 6872333000 | 68100 | 68100 | 68100 | 68000 | 72 |
| 489 | 20240503 | 111200 | 6867430000 | 68100 | 68000 | 68100 | 68000 | 471 |
| 490 | 20240503 | 111100 | 6835401900 | 68000 | 68100 | 68100 | 67900 | 759 |
| 491 | 20240503 | 111000 | 6783793800 | 68100 | 68100 | 68100 | 68000 | 134 |
| 492 | 20240503 | 110900 | 6774680100 | 68000 | 68000 | 68100 | 68000 | 479 |
| 493 | 20240503 | 110800 | 6742080700 | 68100 | 68100 | 68100 | 68000 | 132 |
| 494 | 20240503 | 110700 | 6733102800 | 68100 | 68000 | 68100 | 68000 | 207 |
| 495 | 20240503 | 110600 | 6719025100 | 68000 | 68000 | 68100 | 68000 | 690 |
| 496 | 20240503 | 110500 | 6672085100 | 68100 | 68000 | 68100 | 68000 | 68 |
| 497 | 20240503 | 110400 | 6667457000 | 68000 | 68000 | 68100 | 68000 | 250 |
| 498 | 20240503 | 110300 | 6650436900 | 68000 | 68100 | 68100 | 68000 | 272 |
| 499 | 20240503 | 110200 | 6631939000 | 68100 | 68000 | 68100 | 68000 | 330 |
| 500 | 20240503 | 110100 | 6609494600 | 68000 | 68000 | 68100 | 68000 | 1418 |
| 501 | 20240503 | 110000 | 6513068200 | 68000 | 68100 | 68100 | 68000 | 146 |
| 502 | 20240503 | 105900 | 6503130300 | 68100 | 68000 | 68100 | 68000 | 463 |
| 503 | 20240503 | 105800 | 6471627600 | 68000 | 68100 | 68100 | 68000 | 218 |
| 504 | 20240503 | 105700 | 6456792500 | 68000 | 68100 | 68100 | 68000 | 130 |
| 505 | 20240503 | 105600 | 6447949200 | 68100 | 68000 | 68100 | 67900 | 883 |
| 506 | 20240503 | 105500 | 6387890100 | 68000 | 68000 | 68100 | 68000 | 294 |
| 507 | 20240503 | 105400 | 6367895100 | 68000 | 68100 | 68100 | 68000 | 638 |
| 508 | 20240503 | 105300 | 6324481300 | 68100 | 68000 | 68100 | 68000 | 355 |
| 509 | 20240503 | 105200 | 6300335400 | 68000 | 68000 | 68000 | 68000 | 54 |
| 510 | 20240503 | 105100 | 6296663400 | 68000 | 68000 | 68000 | 68000 | 216 |
| 511 | 20240503 | 105000 | 6281975400 | 68000 | 67900 | 68000 | 67900 | 598 |
| 512 | 20240503 | 104900 | 6241346200 | 67900 | 68000 | 68000 | 67900 | 256 |
| 513 | 20240503 | 104800 | 6223941700 | 68000 | 67900 | 68000 | 67900 | 770 |
| 514 | 20240503 | 104700 | 6171642500 | 67900 | 68100 | 68100 | 67900 | 462 |
| 515 | 20240503 | 104600 | 6140241500 | 68000 | 68100 | 68100 | 68000 | 457 |
| 516 | 20240503 | 104500 | 6109144000 | 68100 | 68000 | 68100 | 68000 | 68 |
| 517 | 20240503 | 104400 | 6104516100 | 68100 | 68100 | 68100 | 68000 | 583 |
| 518 | 20240503 | 104300 | 6064837300 | 68100 | 68100 | 68100 | 67900 | 261 |
| 519 | 20240503 | 104200 | 6047104500 | 68100 | 68100 | 68100 | 68000 | 1296 |
| 520 | 20240503 | 104100 | 5958937700 | 68100 | 68100 | 68100 | 68000 | 470 |
| 521 | 20240503 | 104000 | 5926932700 | 68100 | 68000 | 68100 | 68000 | 1649 |
| 522 | 20240503 | 103900 | 5814782700 | 68000 | 68200 | 68200 | 68000 | 1744 |
| 523 | 20240503 | 103800 | 5695984300 | 68200 | 68100 | 68200 | 68100 | 292 |
| 524 | 20240503 | 103700 | 5676081100 | 68100 | 68200 | 68200 | 68100 | 255 |
| 525 | 20240503 | 103600 | 5658709700 | 68200 | 68200 | 68200 | 68100 | 314 |
| 526 | 20240503 | 103500 | 5637298000 | 68100 | 68100 | 68200 | 68100 | 83 |
| 527 | 20240503 | 103400 | 5631639200 | 68100 | 68100 | 68200 | 68100 | 225 |
| 528 | 20240503 | 103300 | 5616296700 | 68200 | 68200 | 68200 | 68100 | 462 |
| 529 | 20240503 | 103200 | 5584820300 | 68100 | 68200 | 68200 | 68100 | 128 |
| 530 | 20240503 | 103100 | 5576100200 | 68200 | 68100 | 68200 | 68100 | 433 |
| 531 | 20240503 | 103000 | 5546593700 | 68200 | 68200 | 68200 | 68200 | 50 |
| 532 | 20240503 | 102900 | 5543183700 | 68200 | 68200 | 68200 | 68100 | 371 |
| 533 | 20240503 | 102800 | 5517889200 | 68200 | 68200 | 68200 | 68100 | 78 |
| 534 | 20240503 | 102700 | 5512571100 | 68200 | 68200 | 68300 | 68200 | 1239 |
| 535 | 20240503 | 102600 | 5428068100 | 68200 | 68200 | 68200 | 68100 | 484 |
| 536 | 20240503 | 102500 | 5395059900 | 68200 | 68200 | 68200 | 68200 | 39 |
| 537 | 20240503 | 102400 | 5392400100 | 68200 | 68200 | 68300 | 68100 | 313 |
| 538 | 20240503 | 102300 | 5371051800 | 68200 | 68300 | 68300 | 68200 | 320 |
| 539 | 20240503 | 102200 | 5349212500 | 68200 | 68200 | 68200 | 68200 | 126 |
| 540 | 20240503 | 102100 | 5340619300 | 68200 | 68200 | 68200 | 68100 | 757 |
| 541 | 20240503 | 102000 | 5288999700 | 68200 | 68200 | 68200 | 68100 | 67 |
| 542 | 20240503 | 101900 | 5284433300 | 68100 | 68200 | 68200 | 68100 | 289 |
| 543 | 20240503 | 101800 | 5264726600 | 68200 | 68200 | 68300 | 68100 | 502 |
| 544 | 20240503 | 101700 | 5230494600 | 68300 | 68200 | 68300 | 68200 | 1807 |
| 545 | 20240503 | 101600 | 5107255800 | 68200 | 68200 | 68200 | 68200 | 99 |
| 546 | 20240503 | 101500 | 5100504000 | 68200 | 68100 | 68200 | 68000 | 2197 |
| 547 | 20240503 | 101400 | 4950743600 | 68200 | 68200 | 68200 | 68100 | 457 |
| 548 | 20240503 | 101300 | 4919590600 | 68100 | 68300 | 68300 | 68100 | 569 |
| 549 | 20240503 | 101200 | 4880813900 | 68200 | 68400 | 68400 | 68200 | 1669 |
| 550 | 20240503 | 101100 | 4766856700 | 68400 | 68400 | 68400 | 68200 | 1278 |
| 551 | 20240503 | 101000 | 4679527300 | 68400 | 68300 | 68400 | 68200 | 3051 |
| 552 | 20240503 | 100900 | 4471068000 | 68300 | 68400 | 68400 | 68300 | 2362 |
| 553 | 20240503 | 100800 | 4309655400 | 68400 | 68200 | 68400 | 68100 | 8633 |
| 554 | 20240503 | 100700 | 3720363700 | 68200 | 68200 | 68200 | 68100 | 986 |
| 555 | 20240503 | 100600 | 3653177300 | 68200 | 68200 | 68200 | 68100 | 604 |
| 556 | 20240503 | 100500 | 3612037100 | 68200 | 68100 | 68200 | 68100 | 226 |
| 557 | 20240503 | 100400 | 3596643400 | 68200 | 68100 | 68200 | 68000 | 352 |
| 558 | 20240503 | 100300 | 3572670400 | 68100 | 68100 | 68200 | 68100 | 781 |
| 559 | 20240503 | 100200 | 3519453900 | 68200 | 68200 | 68200 | 68100 | 222 |
| 560 | 20240503 | 100100 | 3504315200 | 68100 | 68200 | 68200 | 68100 | 177 |
| 561 | 20240503 | 100000 | 3492245200 | 68200 | 68200 | 68200 | 68100 | 123 |
| 562 | 20240503 | 095900 | 3483856700 | 68200 | 68100 | 68200 | 68000 | 126 |
| 563 | 20240503 | 095800 | 3475274100 | 68100 | 68100 | 68200 | 68100 | 201 |
| 564 | 20240503 | 095700 | 3461574000 | 68200 | 68100 | 68200 | 68100 | 510 |
| 565 | 20240503 | 095600 | 3426837900 | 68200 | 68100 | 68200 | 68000 | 1768 |
| 566 | 20240503 | 095500 | 3306431400 | 68100 | 68100 | 68100 | 68000 | 113 |
| 567 | 20240503 | 095400 | 3298738100 | 68100 | 68100 | 68100 | 68000 | 95 |
| 568 | 20240503 | 095300 | 3292275000 | 68100 | 68100 | 68100 | 68000 | 114 |
| 569 | 20240503 | 095200 | 3284512600 | 68000 | 68100 | 68100 | 68000 | 220 |
| 570 | 20240503 | 095100 | 3269549300 | 68000 | 68100 | 68100 | 68000 | 29 |
| 571 | 20240503 | 095000 | 3267575100 | 68100 | 68000 | 68100 | 68000 | 161 |
| 572 | 20240503 | 094900 | 3256611100 | 68100 | 68100 | 68100 | 68100 | 843 |
| 573 | 20240503 | 094800 | 3199202800 | 68200 | 67900 | 68200 | 67900 | 802 |
| 574 | 20240503 | 094700 | 3144607300 | 68000 | 68000 | 68000 | 67900 | 5372 |
| 575 | 20240503 | 094600 | 2779330300 | 68100 | 68100 | 68100 | 68000 | 111 |
| 576 | 20240503 | 094500 | 2771774500 | 68100 | 68100 | 68100 | 68000 | 485 |
| 577 | 20240503 | 094400 | 2738747400 | 68100 | 68100 | 68100 | 68000 | 182 |
| 578 | 20240503 | 094300 | 2726354200 | 68100 | 68000 | 68100 | 67900 | 741 |
| 579 | 20240503 | 094200 | 2675970600 | 68000 | 67900 | 68000 | 67900 | 70 |
| 580 | 20240503 | 094100 | 2671215100 | 68000 | 67900 | 68000 | 67800 | 905 |
| 581 | 20240503 | 094000 | 2609709000 | 67900 | 67800 | 68000 | 67800 | 463 |
| 582 | 20240503 | 093900 | 2578266400 | 67900 | 67800 | 67900 | 67800 | 339 |
| 583 | 20240503 | 093800 | 2555260000 | 67800 | 67900 | 67900 | 67800 | 353 |
| 584 | 20240503 | 093700 | 2531320700 | 67900 | 67900 | 67900 | 67800 | 80 |
| 585 | 20240503 | 093600 | 2525893100 | 67800 | 67900 | 67900 | 67800 | 105 |
| 586 | 20240503 | 093500 | 2518765000 | 67900 | 67900 | 67900 | 67900 | 318 |
| 587 | 20240503 | 093400 | 2497172800 | 67800 | 67900 | 67900 | 67800 | 253 |
| 588 | 20240503 | 093300 | 2479994700 | 67900 | 67900 | 67900 | 67900 | 317 |
| 589 | 20240503 | 093200 | 2458470400 | 67900 | 67900 | 67900 | 67800 | 445 |
| 590 | 20240503 | 093100 | 2428255000 | 67900 | 67900 | 67900 | 67900 | 256 |
| 591 | 20240503 | 093000 | 2410872600 | 67900 | 67800 | 67900 | 67700 | 220 |
| 592 | 20240503 | 092900 | 2395960500 | 67800 | 67800 | 67800 | 67700 | 245 |
| 593 | 20240503 | 092800 | 2379359500 | 67700 | 67700 | 67800 | 67600 | 605 |
| 594 | 20240503 | 092700 | 2338403000 | 67700 | 67700 | 67700 | 67600 | 1181 |
| 595 | 20240503 | 092600 | 2258481300 | 67700 | 67700 | 67800 | 67600 | 1199 |
| 596 | 20240503 | 092500 | 2177344500 | 67800 | 67700 | 67800 | 67700 | 140 |
| 597 | 20240503 | 092400 | 2167853700 | 67800 | 67700 | 67800 | 67700 | 706 |
| 598 | 20240503 | 092300 | 2120049400 | 67700 | 67800 | 67800 | 67700 | 1111 |
| 599 | 20240503 | 092200 | 2044791000 | 67800 | 67900 | 67900 | 67800 | 629 |
| 600 | 20240503 | 092100 | 2002092200 | 67800 | 68000 | 68000 | 67800 | 3003 |
| 601 | 20240503 | 092000 | 1798292900 | 68000 | 68000 | 68100 | 67900 | 795 |
| 602 | 20240503 | 091900 | 1744237400 | 68000 | 68100 | 68100 | 68000 | 154 |
| 603 | 20240503 | 091800 | 1733763300 | 68100 | 68000 | 68100 | 67900 | 477 |
| 604 | 20240503 | 091700 | 1701326700 | 68000 | 68100 | 68200 | 68000 | 2238 |
| 605 | 20240503 | 091600 | 1549089200 | 68100 | 68100 | 68200 | 68100 | 284 |
| 606 | 20240503 | 091500 | 1529748600 | 68100 | 68100 | 68200 | 68000 | 1243 |
| 607 | 20240503 | 091400 | 1445095500 | 68100 | 68100 | 68200 | 68000 | 647 |
| 608 | 20240503 | 091300 | 1401037300 | 68100 | 68200 | 68200 | 68100 | 394 |
| 609 | 20240503 | 091200 | 1374204900 | 68000 | 68200 | 68200 | 68000 | 895 |
| 610 | 20240503 | 091100 | 1313268000 | 68200 | 68100 | 68200 | 68100 | 1929 |
| 611 | 20240503 | 091000 | 1181847600 | 68200 | 68000 | 68200 | 68000 | 1090 |
| 612 | 20240503 | 090900 | 1107614700 | 68000 | 68100 | 68200 | 68000 | 415 |
| 613 | 20240503 | 090800 | 1079358500 | 68200 | 68100 | 68200 | 68100 | 647 |
| 614 | 20240503 | 090700 | 1035262300 | 68200 | 68200 | 68300 | 68100 | 1320 |
| 615 | 20240503 | 090600 | 945245700 | 68000 | 68100 | 68100 | 67900 | 767 |
| 616 | 20240503 | 090500 | 893086500 | 68000 | 68100 | 68200 | 68000 | 1435 |
| 617 | 20240503 | 090400 | 795356500 | 68100 | 68100 | 68100 | 68000 | 2193 |
| 618 | 20240503 | 090300 | 646227300 | 68100 | 68100 | 68200 | 68000 | 1588 |
| 619 | 20240503 | 090200 | 538085600 | 68100 | 68200 | 68300 | 68100 | 1491 |
| 620 | 20240503 | 090100 | 436393900 | 68200 | 67900 | 68300 | 67800 | 3256 |
| 621 | 20240503 | 090000 | 214638100 | 67900 | 67900 | 68100 | 67800 | 3159 |