KissMeData/036000/min/candle-20240409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240409	191000	47954622	1910	1910	1910	1910	417
3	20240409	190900	47954622	1910	1910	1910	1910	0
4	20240409	190800	47954622	1910	1910	1910	1910	0
5	20240409	190700	47954622	1910	1910	1910	1910	0
6	20240409	190600	47954622	1910	1910	1910	1910	0
7	20240409	190500	47954622	1910	1910	1910	1910	0
8	20240409	190400	47954622	1910	1910	1910	1910	0
9	20240409	190300	47954622	1910	1910	1910	1910	0
10	20240409	190200	47954622	1910	1910	1910	1910	0
11	20240409	190100	47954622	1910	1910	1910	1910	0
12	20240409	190000	47954622	1910	1910	1910	1910	0
13	20240409	185900	47954622	1910	1910	1910	1910	0
14	20240409	185800	47954622	1910	1910	1910	1910	0
15	20240409	185700	47954622	1910	1910	1910	1910	0
16	20240409	185600	47954622	1910	1910	1910	1910	0
17	20240409	185500	47954622	1910	1910	1910	1910	0
18	20240409	185400	47954622	1910	1910	1910	1910	0
19	20240409	185300	47954622	1910	1910	1910	1910	0
20	20240409	185200	47954622	1910	1910	1910	1910	0
21	20240409	185100	47954622	1910	1910	1910	1910	0
22	20240409	185000	47954622	1910	1910	1910	1910	0
23	20240409	184900	47954622	1910	1910	1910	1910	0
24	20240409	184800	47954622	1910	1910	1910	1910	0
25	20240409	184700	47954622	1910	1910	1910	1910	0
26	20240409	184600	47954622	1910	1910	1910	1910	0
27	20240409	184500	47954622	1910	1910	1910	1910	0
28	20240409	184400	47954622	1910	1910	1910	1910	0
29	20240409	184300	47954622	1910	1910	1910	1910	0
30	20240409	184200	47954622	1910	1910	1910	1910	0
31	20240409	184100	47954622	1910	1910	1910	1910	0
32	20240409	184000	47954622	1910	1910	1910	1910	417
33	20240409	183900	47954622	1910	1910	1910	1910	0
34	20240409	183800	47954622	1910	1910	1910	1910	0
35	20240409	183700	47954622	1910	1910	1910	1910	0
36	20240409	183600	47954622	1910	1910	1910	1910	0
37	20240409	183500	47954622	1910	1910	1910	1910	0
38	20240409	183400	47954622	1910	1910	1910	1910	0
39	20240409	183300	47954622	1910	1910	1910	1910	0
40	20240409	183200	47954622	1910	1910	1910	1910	0
41	20240409	183100	47954622	1910	1910	1910	1910	0
42	20240409	183000	47954622	1910	1910	1910	1910	0
43	20240409	182900	47954622	1910	1910	1910	1910	0
44	20240409	182800	47954622	1910	1910	1910	1910	0
45	20240409	182700	47954622	1910	1910	1910	1910	0
46	20240409	182600	47954622	1910	1910	1910	1910	0
47	20240409	182500	47954622	1910	1910	1910	1910	0
48	20240409	182400	47954622	1910	1910	1910	1910	0
49	20240409	182300	47954622	1910	1910	1910	1910	0
50	20240409	182200	47954622	1910	1910	1910	1910	0
51	20240409	182100	47954622	1910	1910	1910	1910	0
52	20240409	182000	47954622	1910	1910	1910	1910	0
53	20240409	181900	47954622	1910	1910	1910	1910	0
54	20240409	181800	47954622	1910	1910	1910	1910	0
55	20240409	181700	47954622	1910	1910	1910	1910	0
56	20240409	181600	47954622	1910	1910	1910	1910	0
57	20240409	181500	47954622	1910	1910	1910	1910	0
58	20240409	181400	47954622	1910	1910	1910	1910	0
59	20240409	181300	47954622	1910	1910	1910	1910	0
60	20240409	181200	47954622	1910	1910	1910	1910	0
61	20240409	181100	47954622	1910	1910	1910	1910	0
62	20240409	181000	47954622	1910	1910	1910	1910	417
63	20240409	180900	47954622	1910	1910	1910	1910	0
64	20240409	180800	47954622	1910	1910	1910	1910	0
65	20240409	180700	47954622	1910	1910	1910	1910	0
66	20240409	180600	47954622	1910	1910	1910	1910	0
67	20240409	180500	47954622	1910	1910	1910	1910	0
68	20240409	180400	47954622	1910	1910	1910	1910	0
69	20240409	180300	47954622	1910	1910	1910	1910	0
70	20240409	180200	47954622	1910	1910	1910	1910	0
71	20240409	180100	47954622	1910	1910	1910	1910	0
72	20240409	180000	47954622	1910	1910	1910	1910	0
73	20240409	175900	47954622	1910	1910	1910	1910	0
74	20240409	175800	47954622	1910	1910	1910	1910	0
75	20240409	175700	47954622	1910	1910	1910	1910	0
76	20240409	175600	47954622	1910	1910	1910	1910	0
77	20240409	175500	47954622	1910	1910	1910	1910	0
78	20240409	175400	47954622	1910	1910	1910	1910	0
79	20240409	175300	47954622	1910	1910	1910	1910	0
80	20240409	175200	47954622	1910	1910	1910	1910	0
81	20240409	175100	47954622	1910	1910	1910	1910	0
82	20240409	175000	47954622	1910	1910	1910	1910	0
83	20240409	174900	47954622	1910	1910	1910	1910	0
84	20240409	174800	47954622	1910	1910	1910	1910	0
85	20240409	174700	47954622	1910	1910	1910	1910	0
86	20240409	174600	47954622	1910	1910	1910	1910	0
87	20240409	174500	47954622	1910	1910	1910	1910	0
88	20240409	174400	47954622	1910	1910	1910	1910	0
89	20240409	174300	47954622	1910	1910	1910	1910	0
90	20240409	174200	47954622	1910	1910	1910	1910	0
91	20240409	174100	47954622	1910	1910	1910	1910	0
92	20240409	174000	47954622	1910	1910	1910	1910	417
93	20240409	173900	47954622	1910	1910	1910	1910	0
94	20240409	173800	47954622	1910	1910	1910	1910	0
95	20240409	173700	47954622	1910	1910	1910	1910	0
96	20240409	173600	47954622	1910	1910	1910	1910	0
97	20240409	173500	47954622	1910	1910	1910	1910	0
98	20240409	173400	47954622	1910	1910	1910	1910	0
99	20240409	173300	47954622	1910	1910	1910	1910	0
100	20240409	173200	47954622	1910	1910	1910	1910	0
101	20240409	173100	47954622	1910	1910	1910	1910	0
102	20240409	173000	47954622	1910	1910	1910	1910	0
103	20240409	172900	47954622	1910	1910	1910	1910	0
104	20240409	172800	47954622	1910	1910	1910	1910	0
105	20240409	172700	47954622	1910	1910	1910	1910	0
106	20240409	172600	47954622	1910	1910	1910	1910	0
107	20240409	172500	47954622	1910	1910	1910	1910	0
108	20240409	172400	47954622	1910	1910	1910	1910	0
109	20240409	172300	47954622	1910	1910	1910	1910	0
110	20240409	172200	47954622	1910	1910	1910	1910	0
111	20240409	172100	47954622	1910	1910	1910	1910	0
112	20240409	172000	47954622	1910	1910	1910	1910	0
113	20240409	171900	47954622	1910	1910	1910	1910	0
114	20240409	171800	47954622	1910	1910	1910	1910	0
115	20240409	171700	47954622	1910	1910	1910	1910	0
116	20240409	171600	47954622	1910	1910	1910	1910	0
117	20240409	171500	47954622	1910	1910	1910	1910	0
118	20240409	171400	47954622	1910	1910	1910	1910	0
119	20240409	171300	47954622	1910	1910	1910	1910	0
120	20240409	171200	47954622	1910	1910	1910	1910	0
121	20240409	171100	47954622	1910	1910	1910	1910	0
122	20240409	171000	47954622	1910	1910	1910	1910	417
123	20240409	170900	47954622	1910	1910	1910	1910	0
124	20240409	170800	47954622	1910	1910	1910	1910	0
125	20240409	170700	47954622	1910	1910	1910	1910	0
126	20240409	170600	47954622	1910	1910	1910	1910	0
127	20240409	170500	47954622	1910	1910	1910	1910	0
128	20240409	170400	47954622	1910	1910	1910	1910	0
129	20240409	170300	47954622	1910	1910	1910	1910	0
130	20240409	170200	47954622	1910	1910	1910	1910	0
131	20240409	170100	47954622	1910	1910	1910	1910	0
132	20240409	170000	47954622	1910	1910	1910	1910	0
133	20240409	165900	47954622	1910	1910	1910	1910	0
134	20240409	165800	47954622	1910	1910	1910	1910	0
135	20240409	165700	47954622	1910	1910	1910	1910	0
136	20240409	165600	47954622	1910	1910	1910	1910	0
137	20240409	165500	47954622	1910	1910	1910	1910	0
138	20240409	165400	47954622	1910	1910	1910	1910	0
139	20240409	165300	47954622	1910	1910	1910	1910	0
140	20240409	165200	47954622	1910	1910	1910	1910	0
141	20240409	165100	47954622	1910	1910	1910	1910	0
142	20240409	165000	47954622	1910	1910	1910	1910	0
143	20240409	164900	47954622	1910	1910	1910	1910	0
144	20240409	164800	47954622	1910	1910	1910	1910	0
145	20240409	164700	47954622	1910	1910	1910	1910	0
146	20240409	164600	47954622	1910	1910	1910	1910	0
147	20240409	164500	47954622	1910	1910	1910	1910	0
148	20240409	164400	47954622	1910	1910	1910	1910	0
149	20240409	164300	47954622	1910	1910	1910	1910	0
150	20240409	164200	47954622	1910	1910	1910	1910	0
151	20240409	164100	47954622	1910	1910	1910	1910	0
152	20240409	164000	47954622	1910	1910	1910	1910	417
153	20240409	163900	47954622	1910	1910	1910	1910	0
154	20240409	163800	47954622	1910	1910	1910	1910	0
155	20240409	163700	47954622	1910	1910	1910	1910	0
156	20240409	163600	47954622	1910	1910	1910	1910	0
157	20240409	163500	47954622	1910	1910	1910	1910	0
158	20240409	163400	47954622	1910	1910	1910	1910	0
159	20240409	163300	47954622	1910	1910	1910	1910	0
160	20240409	163200	47954622	1910	1910	1910	1910	0
161	20240409	163100	47954622	1910	1910	1910	1910	0
162	20240409	163000	47954622	1910	1910	1910	1910	0
163	20240409	162900	47954622	1910	1910	1910	1910	0
164	20240409	162800	47954622	1910	1910	1910	1910	0
165	20240409	162700	47954622	1910	1910	1910	1910	0
166	20240409	162600	47954622	1910	1910	1910	1910	0
167	20240409	162500	47954622	1910	1910	1910	1910	0
168	20240409	162400	47954622	1910	1910	1910	1910	0
169	20240409	162300	47954622	1910	1910	1910	1910	0
170	20240409	162200	47954622	1910	1910	1910	1910	0
171	20240409	162100	47954622	1910	1910	1910	1910	0
172	20240409	162000	47954622	1910	1910	1910	1910	0
173	20240409	161900	47954622	1910	1910	1910	1910	0
174	20240409	161800	47954622	1910	1910	1910	1910	0
175	20240409	161700	47954622	1910	1910	1910	1910	0
176	20240409	161600	47954622	1910	1910	1910	1910	0
177	20240409	161500	47954622	1910	1910	1910	1910	0
178	20240409	161400	47954622	1910	1910	1910	1910	0
179	20240409	161300	47954622	1910	1910	1910	1910	0
180	20240409	161200	47954622	1910	1910	1910	1910	0
181	20240409	161100	47954622	1910	1910	1910	1910	0
182	20240409	161000	47954622	1910	1910	1910	1910	417
183	20240409	160900	47954622	1910	1910	1910	1910	0
184	20240409	160800	47954622	1910	1910	1910	1910	0
185	20240409	160700	47954622	1910	1910	1910	1910	0
186	20240409	160600	47954622	1910	1910	1910	1910	0
187	20240409	160500	47954622	1910	1910	1910	1910	0
188	20240409	160400	47954622	1910	1910	1910	1910	0
189	20240409	160300	47954622	1910	1910	1910	1910	0
190	20240409	160200	47954622	1910	1910	1910	1910	0
191	20240409	160100	47954622	1910	1910	1910	1910	0
192	20240409	160000	47954622	1910	1910	1910	1910	0
193	20240409	155900	47954622	1910	1910	1910	1910	0
194	20240409	155800	47954622	1910	1910	1910	1910	0
195	20240409	155700	47954622	1910	1910	1910	1910	0
196	20240409	155600	47954622	1910	1910	1910	1910	0
197	20240409	155500	47954622	1910	1910	1910	1910	0
198	20240409	155400	47954622	1910	1910	1910	1910	0
199	20240409	155300	47954622	1910	1910	1910	1910	0
200	20240409	155200	47954622	1910	1910	1910	1910	0
201	20240409	155100	47954622	1910	1910	1910	1910	0
202	20240409	155000	47954622	1910	1910	1910	1910	0
203	20240409	154900	47954622	1910	1910	1910	1910	0
204	20240409	154800	47954622	1910	1910	1910	1910	0
205	20240409	154700	47954622	1910	1910	1910	1910	0
206	20240409	154600	47954622	1910	1910	1910	1910	0
207	20240409	154500	47954622	1910	1910	1910	1910	0
208	20240409	154400	47954622	1910	1910	1910	1910	0
209	20240409	154300	47954622	1910	1910	1910	1910	0
210	20240409	154200	47954622	1910	1910	1910	1910	0
211	20240409	154100	47954622	1910	1910	1910	1910	0
212	20240409	154000	47954622	1910	1910	1910	1910	417
213	20240409	153900	47954622	1910	1910	1910	1910	0
214	20240409	153800	47954622	1910	1910	1910	1910	0
215	20240409	153700	47954622	1910	1910	1910	1910	0
216	20240409	153600	47954622	1910	1910	1910	1910	0
217	20240409	153500	47954622	1910	1910	1910	1910	0
218	20240409	153400	47954622	1910	1910	1910	1910	0
219	20240409	153300	47954622	1910	1910	1910	1910	0
220	20240409	153200	47954622	1910	1910	1910	1910	0
221	20240409	153100	47954622	1910	1910	1910	1910	0
222	20240409	153000	47954622	1910	1910	1910	1910	417
223	20240409	152900	47158152	1924	1924	1924	1924	0
224	20240409	152800	47158152	1924	1924	1924	1924	0
225	20240409	152700	47158152	1924	1924	1924	1924	0
226	20240409	152600	47158152	1924	1924	1924	1924	0
227	20240409	152500	47158152	1924	1924	1924	1924	0
228	20240409	152400	47158152	1924	1924	1924	1924	0
229	20240409	152300	47158152	1924	1924	1924	1924	0
230	20240409	152200	47158152	1924	1924	1924	1924	0
231	20240409	152100	47158152	1924	1924	1924	1924	0
232	20240409	152000	47158152	1924	1924	1924	1924	0
233	20240409	151900	47158152	1924	1924	1924	1924	6
234	20240409	151800	47146608	1928	1928	1928	1928	0
235	20240409	151700	47146608	1928	1928	1928	1928	0
236	20240409	151600	47146608	1928	1928	1928	1928	0
237	20240409	151500	47146608	1928	1928	1928	1928	0
238	20240409	151400	47146608	1928	1928	1928	1928	0
239	20240409	151300	47146608	1928	1928	1928	1928	0
240	20240409	151200	47146608	1928	1928	1928	1928	0
241	20240409	151100	47146608	1928	1928	1928	1928	0
242	20240409	151000	47146608	1928	1928	1928	1928	0
243	20240409	150900	47146608	1928	1928	1928	1928	0
244	20240409	150800	47146608	1928	1928	1928	1928	0
245	20240409	150700	47146608	1928	1928	1928	1928	0
246	20240409	150600	47146608	1928	1928	1928	1928	1
247	20240409	150500	47144680	1910	1910	1910	1910	0
248	20240409	150400	47144680	1910	1911	1911	1910	166
249	20240409	150300	46827553	1930	1930	1930	1930	0
250	20240409	150200	46827553	1930	1930	1930	1930	0
251	20240409	150100	46827553	1930	1930	1930	1930	0
252	20240409	150000	46827553	1930	1930	1930	1930	0
253	20240409	145900	46827553	1930	1911	1930	1911	2630
254	20240409	145800	41774772	1911	1911	1911	1911	47
255	20240409	145700	41684955	1911	1911	1911	1911	0
256	20240409	145600	41684955	1911	1911	1911	1911	0
257	20240409	145500	41684955	1911	1911	1911	1911	0
258	20240409	145400	41684955	1911	1911	1911	1911	0
259	20240409	145300	41684955	1911	1911	1911	1911	0
260	20240409	145200	41684955	1911	1911	1911	1911	0
261	20240409	145100	41684955	1911	1911	1911	1911	0
262	20240409	145000	41684955	1911	1911	1911	1911	0
263	20240409	144900	41684955	1911	1911	1911	1911	0
264	20240409	144800	41684955	1911	1911	1911	1911	0
265	20240409	144700	41684955	1911	1911	1911	1911	0
266	20240409	144600	41684955	1911	1911	1911	1911	0
267	20240409	144500	41684955	1911	1911	1911	1911	0
268	20240409	144400	41684955	1911	1911	1911	1911	0
269	20240409	144300	41684955	1911	1911	1911	1911	0
270	20240409	144200	41684955	1911	1911	1911	1911	0
271	20240409	144100	41684955	1911	1911	1911	1911	0
272	20240409	144000	41684955	1911	1911	1911	1911	0
273	20240409	143900	41684955	1911	1911	1911	1911	100
274	20240409	143800	41493855	1911	1911	1911	1911	0
275	20240409	143700	41493855	1911	1911	1911	1911	0
276	20240409	143600	41493855	1911	1911	1911	1911	0
277	20240409	143500	41493855	1911	1911	1911	1911	0
278	20240409	143400	41493855	1911	1911	1911	1911	0
279	20240409	143300	41493855	1911	1911	1911	1911	0
280	20240409	143200	41493855	1911	1911	1911	1911	0
281	20240409	143100	41493855	1911	1911	1911	1911	0
282	20240409	143000	41493855	1911	1911	1911	1911	0
283	20240409	142900	41493855	1911	1911	1911	1911	0
284	20240409	142800	41493855	1911	1911	1911	1911	0
285	20240409	142700	41493855	1911	1911	1911	1911	0
286	20240409	142600	41493855	1911	1911	1911	1911	0
287	20240409	142500	41493855	1911	1911	1911	1911	0
288	20240409	142400	41493855	1911	1911	1911	1911	0
289	20240409	142300	41493855	1911	1911	1911	1911	0
290	20240409	142200	41493855	1911	1911	1911	1911	0
291	20240409	142100	41493855	1911	1911	1911	1911	0
292	20240409	142000	41493855	1911	1911	1911	1911	0
293	20240409	141900	41493855	1911	1911	1911	1911	0
294	20240409	141800	41493855	1911	1911	1911	1911	0
295	20240409	141700	41493855	1911	1911	1911	1911	0
296	20240409	141600	41493855	1911	1911	1911	1911	0
297	20240409	141500	41493855	1911	1911	1911	1911	1179
298	20240409	141400	39240786	1910	1910	1910	1910	4000
299	20240409	141300	31600786	1910	1910	1910	1910	0
300	20240409	141200	31600786	1910	1910	1910	1910	0
301	20240409	141100	31600786	1910	1910	1910	1910	0
302	20240409	141000	31600786	1910	1910	1910	1910	0
303	20240409	140900	31600786	1910	1910	1910	1910	0
304	20240409	140800	31600786	1910	1910	1910	1910	375
305	20240409	140700	30884536	1911	1911	1911	1911	0
306	20240409	140600	30884536	1911	1911	1911	1911	0
307	20240409	140500	30884536	1911	1911	1911	1911	0
308	20240409	140400	30884536	1911	1911	1911	1911	0
309	20240409	140300	30884536	1911	1911	1911	1911	0
310	20240409	140200	30884536	1911	1911	1911	1911	8
311	20240409	140100	30869248	1911	1911	1911	1911	0
312	20240409	140000	30869248	1911	1911	1911	1911	0
313	20240409	135900	30869248	1911	1911	1911	1911	0
314	20240409	135800	30869248	1911	1911	1911	1911	0
315	20240409	135700	30869248	1911	1911	1911	1911	0
316	20240409	135600	30869248	1911	1911	1911	1911	0
317	20240409	135500	30869248	1911	1911	1911	1911	0
318	20240409	135400	30869248	1911	1911	1911	1911	0
319	20240409	135300	30869248	1911	1911	1911	1911	0
320	20240409	135200	30869248	1911	1911	1911	1911	0
321	20240409	135100	30869248	1911	1911	1911	1911	1
322	20240409	135000	30867337	1911	1911	1911	1911	0
323	20240409	134900	30867337	1911	1911	1911	1911	0
324	20240409	134800	30867337	1911	1911	1911	1911	0
325	20240409	134700	30867337	1911	1911	1911	1911	1009
326	20240409	134600	28939138	1911	1911	1911	1911	0
327	20240409	134500	28939138	1911	1911	1911	1911	0
328	20240409	134400	28939138	1911	1911	1911	1911	0
329	20240409	134300	28939138	1911	1911	1911	1911	0
330	20240409	134200	28939138	1911	1911	1911	1911	0
331	20240409	134100	28939138	1911	1911	1911	1911	0
332	20240409	134000	28939138	1911	1911	1911	1911	0
333	20240409	133900	28939138	1911	1911	1911	1911	0
334	20240409	133800	28939138	1911	1911	1911	1911	0
335	20240409	133700	28939138	1911	1911	1911	1911	0
336	20240409	133600	28939138	1911	1911	1911	1911	0
337	20240409	133500	28939138	1911	1911	1911	1911	0
338	20240409	133400	28939138	1911	1911	1911	1911	0
339	20240409	133300	28939138	1911	1911	1911	1911	0
340	20240409	133200	28939138	1911	1911	1911	1911	0
341	20240409	133100	28939138	1911	1911	1911	1911	0
342	20240409	133000	28939138	1911	1911	1911	1911	0
343	20240409	132900	28939138	1911	1911	1911	1911	0
344	20240409	132800	28939138	1911	1911	1911	1911	0
345	20240409	132700	28939138	1911	1911	1911	1911	0
346	20240409	132600	28939138	1911	1911	1911	1911	0
347	20240409	132500	28939138	1911	1911	1911	1911	0
348	20240409	132400	28939138	1911	1911	1911	1911	0
349	20240409	132300	28939138	1911	1911	1911	1911	0
350	20240409	132200	28939138	1911	1911	1911	1911	0
351	20240409	132100	28939138	1911	1911	1911	1911	0
352	20240409	132000	28939138	1911	1911	1911	1911	0
353	20240409	131900	28939138	1911	1911	1911	1911	3
354	20240409	131800	28933405	1910	1910	1910	1910	0
355	20240409	131700	28933405	1910	1910	1910	1910	0
356	20240409	131600	28933405	1910	1910	1910	1910	1
357	20240409	131500	28931495	1910	1910	1910	1910	0
358	20240409	131400	28931495	1910	1910	1910	1910	0
359	20240409	131300	28931495	1910	1910	1910	1910	0
360	20240409	131200	28931495	1910	1910	1910	1910	0
361	20240409	131100	28931495	1910	1910	1910	1910	0
362	20240409	131000	28931495	1910	1910	1910	1910	0
363	20240409	130900	28931495	1910	1910	1910	1910	0
364	20240409	130800	28931495	1910	1910	1910	1910	0
365	20240409	130700	28931495	1910	1910	1910	1910	0
366	20240409	130600	28931495	1910	1910	1910	1910	0
367	20240409	130500	28931495	1910	1910	1910	1910	0
368	20240409	130400	28931495	1910	1910	1910	1910	0
369	20240409	130300	28931495	1910	1910	1910	1910	0
370	20240409	130200	28931495	1910	1910	1910	1910	0
371	20240409	130100	28931495	1910	1910	1910	1910	0
372	20240409	130000	28931495	1910	1910	1910	1910	0
373	20240409	125900	28931495	1910	1910	1910	1910	679
374	20240409	125800	27634605	1911	1911	1911	1911	0
375	20240409	125700	27634605	1911	1911	1911	1911	0
376	20240409	125600	27634605	1911	1911	1911	1911	0
377	20240409	125500	27634605	1911	1911	1911	1911	0
378	20240409	125400	27634605	1911	1911	1911	1911	0
379	20240409	125300	27634605	1911	1911	1911	1911	0
380	20240409	125200	27634605	1911	1911	1911	1911	1
381	20240409	125100	27632694	1910	1910	1910	1910	0
382	20240409	125000	27632694	1910	1910	1910	1910	0
383	20240409	124900	27632694	1910	1910	1910	1910	0
384	20240409	124800	27632694	1910	1910	1910	1910	0
385	20240409	124700	27632694	1910	1910	1910	1910	0
386	20240409	124600	27632694	1910	1910	1910	1910	0
387	20240409	124500	27632694	1910	1910	1910	1910	0
388	20240409	124400	27632694	1910	1910	1910	1910	990
389	20240409	124300	25741794	1911	1911	1911	1911	0
390	20240409	124200	25741794	1911	1911	1911	1911	0
391	20240409	124100	25741794	1911	1911	1911	1911	2
392	20240409	124000	25737972	1911	1911	1911	1911	640
393	20240409	123900	24514932	1910	1910	1910	1910	0
394	20240409	123800	24514932	1910	1910	1910	1910	10
395	20240409	123700	24495832	1911	1911	1911	1911	10
396	20240409	123600	24476722	1907	1906	1907	1906	39
397	20240409	123500	24402364	1906	1906	1906	1906	0
398	20240409	123400	24402364	1906	1906	1906	1906	0
399	20240409	123300	24402364	1906	1906	1906	1906	0
400	20240409	123200	24402364	1906	1906	1906	1906	0
401	20240409	123100	24402364	1906	1906	1906	1906	162
402	20240409	123000	24093592	1906	1906	1906	1906	0
403	20240409	122900	24093592	1906	1906	1906	1906	0
404	20240409	122800	24093592	1906	1906	1906	1906	0
405	20240409	122700	24093592	1906	1906	1906	1906	0
406	20240409	122600	24093592	1906	1906	1906	1906	0
407	20240409	122500	24093592	1906	1906	1906	1906	0
408	20240409	122400	24093592	1906	1906	1906	1906	0
409	20240409	122300	24093592	1906	1906	1906	1906	0
410	20240409	122200	24093592	1906	1902	1906	1902	523
411	20240409	122100	23097922	1902	1902	1902	1902	262
412	20240409	122000	22599598	1902	1902	1902	1902	0
413	20240409	121900	22599598	1902	1902	1902	1902	0
414	20240409	121800	22599598	1902	1902	1902	1902	0
415	20240409	121700	22599598	1902	1902	1902	1902	0
416	20240409	121600	22599598	1902	1902	1902	1902	0
417	20240409	121500	22599598	1902	1902	1902	1902	0
418	20240409	121400	22599598	1902	1902	1902	1902	0
419	20240409	121300	22599598	1902	1902	1902	1902	0
420	20240409	121200	22599598	1902	1902	1902	1902	0
421	20240409	121100	22599598	1902	1902	1902	1902	0
422	20240409	121000	22599598	1902	1902	1902	1902	0
423	20240409	120900	22599598	1902	1902	1902	1902	0
424	20240409	120800	22599598	1902	1902	1902	1902	0
425	20240409	120700	22599598	1902	1899	1902	1899	525
426	20240409	120600	21601491	1899	1899	1899	1899	0
427	20240409	120500	21601491	1899	1899	1899	1899	0
428	20240409	120400	21601491	1899	1899	1899	1899	0
429	20240409	120300	21601491	1899	1899	1899	1899	0
430	20240409	120200	21601491	1899	1899	1899	1899	0
431	20240409	120100	21601491	1899	1899	1899	1899	0
432	20240409	120000	21601491	1899	1899	1899	1899	0
433	20240409	115900	21601491	1899	1899	1899	1899	0
434	20240409	115800	21601491	1899	1899	1899	1899	0
435	20240409	115700	21601491	1899	1899	1899	1899	0
436	20240409	115600	21601491	1899	1899	1899	1899	0
437	20240409	115500	21601491	1899	1899	1899	1899	4
438	20240409	115400	21593895	1901	1901	1901	1901	0
439	20240409	115300	21593895	1901	1901	1901	1901	0
440	20240409	115200	21593895	1901	1901	1901	1901	0
441	20240409	115100	21593895	1901	1901	1901	1901	2
442	20240409	115000	21590093	1901	1901	1901	1901	0
443	20240409	114900	21590093	1901	1901	1901	1901	0
444	20240409	114800	21590093	1901	1901	1901	1901	0
445	20240409	114700	21590093	1901	1901	1901	1901	1
446	20240409	114600	21588192	1894	1894	1894	1894	0
447	20240409	114500	21588192	1894	1894	1894	1894	0
448	20240409	114400	21588192	1894	1894	1894	1894	0
449	20240409	114300	21588192	1894	1894	1894	1894	10
450	20240409	114200	21569252	1894	1894	1894	1894	0
451	20240409	114100	21569252	1894	1894	1894	1894	0
452	20240409	114000	21569252	1894	1894	1894	1894	0
453	20240409	113900	21569252	1894	1894	1894	1894	0
454	20240409	113800	21569252	1894	1894	1894	1894	0
455	20240409	113700	21569252	1894	1894	1894	1894	0
456	20240409	113600	21569252	1894	1894	1894	1894	0
457	20240409	113500	21569252	1894	1894	1894	1894	0
458	20240409	113400	21569252	1894	1894	1894	1894	0
459	20240409	113300	21569252	1894	1894	1894	1894	0
460	20240409	113200	21569252	1894	1894	1895	1894	80
461	20240409	113100	21417731	1894	1894	1894	1894	0
462	20240409	113000	21417731	1894	1894	1894	1894	0
463	20240409	112900	21417731	1894	1894	1894	1894	0
464	20240409	112800	21417731	1894	1894	1894	1894	0
465	20240409	112700	21417731	1894	1894	1894	1894	0
466	20240409	112600	21417731	1894	1894	1894	1894	0
467	20240409	112500	21417731	1894	1894	1894	1894	0
468	20240409	112400	21417731	1894	1894	1894	1894	0
469	20240409	112300	21417731	1894	1894	1894	1894	0
470	20240409	112200	21417731	1894	1894	1894	1894	0
471	20240409	112100	21417731	1894	1894	1894	1894	0
472	20240409	112000	21417731	1894	1894	1894	1894	0
473	20240409	111900	21417731	1894	1894	1894	1894	0
474	20240409	111800	21417731	1894	1894	1894	1894	0
475	20240409	111700	21417731	1894	1894	1894	1894	0
476	20240409	111600	21417731	1894	1894	1894	1894	0
477	20240409	111500	21417731	1894	1894	1894	1894	0
478	20240409	111400	21417731	1894	1894	1894	1894	0
479	20240409	111300	21417731	1894	1894	1894	1894	0
480	20240409	111200	21417731	1894	1894	1894	1894	0
481	20240409	111100	21417731	1894	1894	1894	1894	0
482	20240409	111000	21417731	1894	1894	1894	1894	0
483	20240409	110900	21417731	1894	1894	1894	1894	0
484	20240409	110800	21417731	1894	1894	1894	1894	0
485	20240409	110700	21417731	1894	1894	1894	1894	0
486	20240409	110600	21417731	1894	1894	1894	1894	0
487	20240409	110500	21417731	1894	1894	1894	1894	0
488	20240409	110400	21417731	1894	1894	1894	1894	0
489	20240409	110300	21417731	1894	1894	1894	1894	0
490	20240409	110200	21417731	1894	1894	1894	1894	0
491	20240409	110100	21417731	1894	1894	1894	1894	0
492	20240409	110000	21417731	1894	1895	1895	1894	11
493	20240409	105900	21396895	1894	1894	1894	1894	0
494	20240409	105800	21396895	1894	1894	1894	1894	0
495	20240409	105700	21396895	1894	1894	1894	1894	0
496	20240409	105600	21396895	1894	1894	1894	1894	0
497	20240409	105500	21396895	1894	1894	1894	1894	0
498	20240409	105400	21396895	1894	1894	1894	1894	0
499	20240409	105300	21396895	1894	1894	1894	1894	0
500	20240409	105200	21396895	1894	1894	1894	1894	0
501	20240409	105100	21396895	1894	1894	1894	1894	0
502	20240409	105000	21396895	1894	1894	1894	1894	0
503	20240409	104900	21396895	1894	1894	1894	1894	0
504	20240409	104800	21396895	1894	1894	1894	1894	0
505	20240409	104700	21396895	1894	1894	1894	1894	0
506	20240409	104600	21396895	1894	1894	1894	1894	0
507	20240409	104500	21396895	1894	1894	1894	1894	0
508	20240409	104400	21396895	1894	1894	1894	1894	0
509	20240409	104300	21396895	1894	1894	1894	1894	0
510	20240409	104200	21396895	1894	1894	1894	1894	0
511	20240409	104100	21396895	1894	1894	1894	1894	0
512	20240409	104000	21396895	1894	1894	1894	1894	0
513	20240409	103900	21396895	1894	1894	1894	1894	0
514	20240409	103800	21396895	1894	1894	1894	1894	0
515	20240409	103700	21396895	1894	1894	1894	1894	0
516	20240409	103600	21396895	1894	1894	1894	1894	0
517	20240409	103500	21396895	1894	1895	1895	1894	245
518	20240409	103400	20932750	1901	1901	1901	1901	0
519	20240409	103300	20932750	1901	1901	1901	1901	0
520	20240409	103200	20932750	1901	1901	1901	1901	0
521	20240409	103100	20932750	1901	1901	1901	1901	1
522	20240409	103000	20930849	1906	1906	1906	1906	0
523	20240409	102900	20930849	1906	1906	1906	1906	0
524	20240409	102800	20930849	1906	1906	1906	1906	0
525	20240409	102700	20930849	1906	1906	1906	1906	0
526	20240409	102600	20930849	1906	1906	1906	1906	0
527	20240409	102500	20930849	1906	1906	1906	1906	0
528	20240409	102400	20930849	1906	1906	1906	1906	0
529	20240409	102300	20930849	1906	1906	1906	1906	0
530	20240409	102200	20930849	1906	1906	1906	1906	0
531	20240409	102100	20930849	1906	1906	1906	1906	0
532	20240409	102000	20930849	1906	1906	1906	1906	0
533	20240409	101900	20930849	1906	1906	1906	1906	0
534	20240409	101800	20930849	1906	1906	1906	1906	1
535	20240409	101700	20928943	1895	1895	1895	1895	0
536	20240409	101600	20928943	1895	1896	1896	1895	2
537	20240409	101500	20925152	1906	1906	1906	1906	0
538	20240409	101400	20925152	1906	1906	1906	1906	1
539	20240409	101300	20923246	1896	1896	1896	1896	50
540	20240409	101200	20828446	1896	1896	1896	1896	1
541	20240409	101100	20826550	1906	1906	1906	1906	0
542	20240409	101000	20826550	1906	1906	1906	1906	0
543	20240409	100900	20826550	1906	1906	1906	1906	0
544	20240409	100800	20826550	1906	1906	1906	1906	0
545	20240409	100700	20826550	1906	1906	1906	1906	0
546	20240409	100600	20826550	1906	1906	1906	1906	0
547	20240409	100500	20826550	1906	1906	1906	1906	0
548	20240409	100400	20826550	1906	1906	1906	1906	0
549	20240409	100300	20826550	1906	1906	1906	1906	0
550	20240409	100200	20826550	1906	1906	1906	1906	1
551	20240409	100100	20824644	1906	1906	1906	1906	0
552	20240409	100000	20824644	1906	1906	1906	1906	0
553	20240409	095900	20824644	1906	1906	1906	1906	0
554	20240409	095800	20824644	1906	1906	1906	1906	0
555	20240409	095700	20824644	1906	1906	1906	1906	0
556	20240409	095600	20824644	1906	1906	1906	1906	0
557	20240409	095500	20824644	1906	1906	1906	1906	4
558	20240409	095400	20817020	1896	1896	1896	1896	1
559	20240409	095300	20815124	1907	1907	1907	1907	5
560	20240409	095200	20805589	1896	1896	1896	1896	2
561	20240409	095100	20801797	1911	1911	1911	1911	0
562	20240409	095000	20801797	1911	1911	1911	1911	0
563	20240409	094900	20801797	1911	1911	1911	1911	0
564	20240409	094800	20801797	1911	1911	1911	1911	0
565	20240409	094700	20801797	1911	1911	1911	1911	1
566	20240409	094600	20799886	1897	1897	1897	1897	0
567	20240409	094500	20799886	1897	1897	1897	1897	0
568	20240409	094400	20799886	1897	1897	1897	1897	0
569	20240409	094300	20799886	1897	1897	1897	1897	0
570	20240409	094200	20799886	1897	1897	1897	1897	0
571	20240409	094100	20799886	1897	1896	1897	1894	3020
572	20240409	094000	15078419	1896	1896	1896	1896	0
573	20240409	093900	15078419	1896	1896	1896	1896	12
574	20240409	093800	15055667	1896	1896	1896	1896	25
575	20240409	093700	15008267	1894	1894	1894	1894	2
576	20240409	093600	15004479	1926	1926	1926	1926	0
577	20240409	093500	15004479	1926	1926	1926	1926	0
578	20240409	093400	15004479	1926	1926	1926	1926	0
579	20240409	093300	15004479	1926	1926	1926	1926	0
580	20240409	093200	15004479	1926	1926	1926	1926	0
581	20240409	093100	15004479	1926	1926	1926	1926	0
582	20240409	093000	15004479	1926	1926	1926	1926	0
583	20240409	092900	15004479	1926	1926	1926	1926	0
584	20240409	092800	15004479	1926	1910	1926	1894	4369
585	20240409	092700	6728389	1918	1918	1918	1918	0
586	20240409	092600	6728389	1918	1918	1918	1918	0
587	20240409	092500	6728389	1918	1918	1918	1918	1246
588	20240409	092400	4338561	1918	1918	1918	1918	0
589	20240409	092300	4338561	1918	1918	1918	1918	0
590	20240409	092200	4338561	1918	1918	1918	1918	0
591	20240409	092100	4338561	1918	1918	1918	1918	0
592	20240409	092000	4338561	1918	1918	1918	1918	999
593	20240409	091900	2422479	1927	1927	1927	1927	1
594	20240409	091800	2420552	1918	1918	1918	1918	1
595	20240409	091700	2418634	1930	1930	1930	1930	0
596	20240409	091600	2418634	1930	1930	1930	1930	0
597	20240409	091500	2418634	1930	1930	1930	1930	0
598	20240409	091400	2418634	1930	1930	1930	1930	0
599	20240409	091300	2418634	1930	1930	1930	1930	0
600	20240409	091200	2418634	1930	1930	1930	1930	0
601	20240409	091100	2418634	1930	1930	1930	1930	0
602	20240409	091000	2418634	1930	1930	1930	1930	0
603	20240409	090900	2418634	1930	1930	1930	1930	0
604	20240409	090800	2418634	1930	1930	1930	1930	0
605	20240409	090700	2418634	1930	1930	1930	1930	0
606	20240409	090600	2418634	1930	1910	1930	1910	292
607	20240409	090500	1858374	1918	1918	1918	1918	0
608	20240409	090400	1858374	1918	1918	1918	1918	0
609	20240409	090300	1858374	1918	1918	1918	1918	0
610	20240409	090200	1858374	1918	1918	1918	1918	559
611	20240409	090100	786212	1918	1918	1918	1918	0
612	20240409	090000	786212	1918	1930	1930	1892	413