KissMeData/036000/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	191900	27550729	1885	1885	1885	1885	1174
3	20240604	191800	27550729	1885	1885	1885	1885	0
4	20240604	191700	27550729	1885	1885	1885	1885	0
5	20240604	191600	27550729	1885	1885	1885	1885	0
6	20240604	191500	27550729	1885	1885	1885	1885	0
7	20240604	191400	27550729	1885	1885	1885	1885	0
8	20240604	191300	27550729	1885	1885	1885	1885	0
9	20240604	191200	27550729	1885	1885	1885	1885	0
10	20240604	191100	27550729	1885	1885	1885	1885	0
11	20240604	191000	27550729	1885	1885	1885	1885	0
12	20240604	190900	27550729	1885	1885	1885	1885	0
13	20240604	190800	27550729	1885	1885	1885	1885	0
14	20240604	190700	27550729	1885	1885	1885	1885	0
15	20240604	190600	27550729	1885	1885	1885	1885	0
16	20240604	190500	27550729	1885	1885	1885	1885	0
17	20240604	190400	27550729	1885	1885	1885	1885	0
18	20240604	190300	27550729	1885	1885	1885	1885	0
19	20240604	190200	27550729	1885	1885	1885	1885	0
20	20240604	190100	27550729	1885	1885	1885	1885	0
21	20240604	190000	27550729	1885	1885	1885	1885	0
22	20240604	185900	27550729	1885	1885	1885	1885	0
23	20240604	185800	27550729	1885	1885	1885	1885	0
24	20240604	185700	27550729	1885	1885	1885	1885	0
25	20240604	185600	27550729	1885	1885	1885	1885	0
26	20240604	185500	27550729	1885	1885	1885	1885	0
27	20240604	185400	27550729	1885	1885	1885	1885	0
28	20240604	185300	27550729	1885	1885	1885	1885	0
29	20240604	185200	27550729	1885	1885	1885	1885	0
30	20240604	185100	27550729	1885	1885	1885	1885	0
31	20240604	185000	27550729	1885	1885	1885	1885	0
32	20240604	184900	27550729	1885	1885	1885	1885	1174
33	20240604	184800	27550729	1885	1885	1885	1885	0
34	20240604	184700	27550729	1885	1885	1885	1885	0
35	20240604	184600	27550729	1885	1885	1885	1885	0
36	20240604	184500	27550729	1885	1885	1885	1885	0
37	20240604	184400	27550729	1885	1885	1885	1885	0
38	20240604	184300	27550729	1885	1885	1885	1885	0
39	20240604	184200	27550729	1885	1885	1885	1885	0
40	20240604	184100	27550729	1885	1885	1885	1885	0
41	20240604	184000	27550729	1885	1885	1885	1885	0
42	20240604	183900	27550729	1885	1885	1885	1885	0
43	20240604	183800	27550729	1885	1885	1885	1885	0
44	20240604	183700	27550729	1885	1885	1885	1885	0
45	20240604	183600	27550729	1885	1885	1885	1885	0
46	20240604	183500	27550729	1885	1885	1885	1885	0
47	20240604	183400	27550729	1885	1885	1885	1885	0
48	20240604	183300	27550729	1885	1885	1885	1885	0
49	20240604	183200	27550729	1885	1885	1885	1885	0
50	20240604	183100	27550729	1885	1885	1885	1885	0
51	20240604	183000	27550729	1885	1885	1885	1885	0
52	20240604	182900	27550729	1885	1885	1885	1885	0
53	20240604	182800	27550729	1885	1885	1885	1885	0
54	20240604	182700	27550729	1885	1885	1885	1885	0
55	20240604	182600	27550729	1885	1885	1885	1885	0
56	20240604	182500	27550729	1885	1885	1885	1885	0
57	20240604	182400	27550729	1885	1885	1885	1885	0
58	20240604	182300	27550729	1885	1885	1885	1885	0
59	20240604	182200	27550729	1885	1885	1885	1885	0
60	20240604	182100	27550729	1885	1885	1885	1885	0
61	20240604	182000	27550729	1885	1885	1885	1885	0
62	20240604	181900	27550729	1885	1885	1885	1885	1174
63	20240604	181800	27550729	1885	1885	1885	1885	0
64	20240604	181700	27550729	1885	1885	1885	1885	0
65	20240604	181600	27550729	1885	1885	1885	1885	0
66	20240604	181500	27550729	1885	1885	1885	1885	0
67	20240604	181400	27550729	1885	1885	1885	1885	0
68	20240604	181300	27550729	1885	1885	1885	1885	0
69	20240604	181200	27550729	1885	1885	1885	1885	0
70	20240604	181100	27550729	1885	1885	1885	1885	0
71	20240604	181000	27550729	1885	1885	1885	1885	0
72	20240604	180900	27550729	1885	1885	1885	1885	0
73	20240604	180800	27550729	1885	1885	1885	1885	0
74	20240604	180700	27550729	1885	1885	1885	1885	0
75	20240604	180600	27550729	1885	1885	1885	1885	0
76	20240604	180500	27550729	1885	1885	1885	1885	0
77	20240604	180400	27550729	1885	1885	1885	1885	0
78	20240604	180300	27550729	1885	1885	1885	1885	0
79	20240604	180200	27550729	1885	1885	1885	1885	0
80	20240604	180100	27550729	1885	1885	1885	1885	0
81	20240604	180000	27550729	1885	1885	1885	1885	0
82	20240604	175900	27550729	1885	1885	1885	1885	0
83	20240604	175800	27550729	1885	1885	1885	1885	0
84	20240604	175700	27550729	1885	1885	1885	1885	0
85	20240604	175600	27550729	1885	1885	1885	1885	0
86	20240604	175500	27550729	1885	1885	1885	1885	0
87	20240604	175400	27550729	1885	1885	1885	1885	0
88	20240604	175300	27550729	1885	1885	1885	1885	0
89	20240604	175200	27550729	1885	1885	1885	1885	0
90	20240604	175100	27550729	1885	1885	1885	1885	0
91	20240604	175000	27550729	1885	1885	1885	1885	0
92	20240604	174900	27550729	1885	1885	1885	1885	1174
93	20240604	174800	27550729	1885	1885	1885	1885	0
94	20240604	174700	27550729	1885	1885	1885	1885	0
95	20240604	174600	27550729	1885	1885	1885	1885	0
96	20240604	174500	27550729	1885	1885	1885	1885	0
97	20240604	174400	27550729	1885	1885	1885	1885	0
98	20240604	174300	27550729	1885	1885	1885	1885	0
99	20240604	174200	27550729	1885	1885	1885	1885	0
100	20240604	174100	27550729	1885	1885	1885	1885	0
101	20240604	174000	27550729	1885	1885	1885	1885	0
102	20240604	173900	27550729	1885	1885	1885	1885	0
103	20240604	173800	27550729	1885	1885	1885	1885	0
104	20240604	173700	27550729	1885	1885	1885	1885	0
105	20240604	173600	27550729	1885	1885	1885	1885	0
106	20240604	173500	27550729	1885	1885	1885	1885	0
107	20240604	173400	27550729	1885	1885	1885	1885	0
108	20240604	173300	27550729	1885	1885	1885	1885	0
109	20240604	173200	27550729	1885	1885	1885	1885	0
110	20240604	173100	27550729	1885	1885	1885	1885	0
111	20240604	173000	27550729	1885	1885	1885	1885	0
112	20240604	172900	27550729	1885	1885	1885	1885	0
113	20240604	172800	27550729	1885	1885	1885	1885	0
114	20240604	172700	27550729	1885	1885	1885	1885	0
115	20240604	172600	27550729	1885	1885	1885	1885	0
116	20240604	172500	27550729	1885	1885	1885	1885	0
117	20240604	172400	27550729	1885	1885	1885	1885	0
118	20240604	172300	27550729	1885	1885	1885	1885	0
119	20240604	172200	27550729	1885	1885	1885	1885	0
120	20240604	172100	27550729	1885	1885	1885	1885	0
121	20240604	172000	27550729	1885	1885	1885	1885	0
122	20240604	171900	27550729	1885	1885	1885	1885	1174
123	20240604	171800	27550729	1885	1885	1885	1885	0
124	20240604	171700	27550729	1885	1885	1885	1885	0
125	20240604	171600	27550729	1885	1885	1885	1885	0
126	20240604	171500	27550729	1885	1885	1885	1885	0
127	20240604	171400	27550729	1885	1885	1885	1885	0
128	20240604	171300	27550729	1885	1885	1885	1885	0
129	20240604	171200	27550729	1885	1885	1885	1885	0
130	20240604	171100	27550729	1885	1885	1885	1885	0
131	20240604	171000	27550729	1885	1885	1885	1885	0
132	20240604	170900	27550729	1885	1885	1885	1885	0
133	20240604	170800	27550729	1885	1885	1885	1885	0
134	20240604	170700	27550729	1885	1885	1885	1885	0
135	20240604	170600	27550729	1885	1885	1885	1885	0
136	20240604	170500	27550729	1885	1885	1885	1885	0
137	20240604	170400	27550729	1885	1885	1885	1885	0
138	20240604	170300	27550729	1885	1885	1885	1885	0
139	20240604	170200	27550729	1885	1885	1885	1885	0
140	20240604	170100	27550729	1885	1885	1885	1885	0
141	20240604	170000	27550729	1885	1885	1885	1885	0
142	20240604	165900	27550729	1885	1885	1885	1885	0
143	20240604	165800	27550729	1885	1885	1885	1885	0
144	20240604	165700	27550729	1885	1885	1885	1885	0
145	20240604	165600	27550729	1885	1885	1885	1885	0
146	20240604	165500	27550729	1885	1885	1885	1885	0
147	20240604	165400	27550729	1885	1885	1885	1885	0
148	20240604	165300	27550729	1885	1885	1885	1885	0
149	20240604	165200	27550729	1885	1885	1885	1885	0
150	20240604	165100	27550729	1885	1885	1885	1885	0
151	20240604	165000	27550729	1885	1885	1885	1885	0
152	20240604	164900	27550729	1885	1885	1885	1885	1174
153	20240604	164800	27550729	1885	1885	1885	1885	0
154	20240604	164700	27550729	1885	1885	1885	1885	0
155	20240604	164600	27550729	1885	1885	1885	1885	0
156	20240604	164500	27550729	1885	1885	1885	1885	0
157	20240604	164400	27550729	1885	1885	1885	1885	0
158	20240604	164300	27550729	1885	1885	1885	1885	0
159	20240604	164200	27550729	1885	1885	1885	1885	0
160	20240604	164100	27550729	1885	1885	1885	1885	0
161	20240604	164000	27550729	1885	1885	1885	1885	0
162	20240604	163900	27550729	1885	1885	1885	1885	0
163	20240604	163800	27550729	1885	1885	1885	1885	0
164	20240604	163700	27550729	1885	1885	1885	1885	0
165	20240604	163600	27550729	1885	1885	1885	1885	0
166	20240604	163500	27550729	1885	1885	1885	1885	0
167	20240604	163400	27550729	1885	1885	1885	1885	0
168	20240604	163300	27550729	1885	1885	1885	1885	0
169	20240604	163200	27550729	1885	1885	1885	1885	0
170	20240604	163100	27550729	1885	1885	1885	1885	0
171	20240604	163000	27550729	1885	1885	1885	1885	0
172	20240604	162900	27550729	1885	1885	1885	1885	0
173	20240604	162800	27550729	1885	1885	1885	1885	0
174	20240604	162700	27550729	1885	1885	1885	1885	0
175	20240604	162600	27550729	1885	1885	1885	1885	0
176	20240604	162500	27550729	1885	1885	1885	1885	0
177	20240604	162400	27550729	1885	1885	1885	1885	0
178	20240604	162300	27550729	1885	1885	1885	1885	0
179	20240604	162200	27550729	1885	1885	1885	1885	0
180	20240604	162100	27550729	1885	1885	1885	1885	0
181	20240604	162000	27550729	1885	1885	1885	1885	0
182	20240604	161900	27550729	1885	1885	1885	1885	1174
183	20240604	161800	27550729	1885	1885	1885	1885	0
184	20240604	161700	27550729	1885	1885	1885	1885	0
185	20240604	161600	27550729	1885	1885	1885	1885	0
186	20240604	161500	27550729	1885	1885	1885	1885	0
187	20240604	161400	27550729	1885	1885	1885	1885	0
188	20240604	161300	27550729	1885	1885	1885	1885	0
189	20240604	161200	27550729	1885	1885	1885	1885	0
190	20240604	161100	27550729	1885	1885	1885	1885	0
191	20240604	161000	27550729	1885	1885	1885	1885	0
192	20240604	160900	27550729	1885	1885	1885	1885	0
193	20240604	160800	27550729	1885	1885	1885	1885	0
194	20240604	160700	27550729	1885	1885	1885	1885	0
195	20240604	160600	27550729	1885	1885	1885	1885	0
196	20240604	160500	27550729	1885	1885	1885	1885	0
197	20240604	160400	27550729	1885	1885	1885	1885	0
198	20240604	160300	27550729	1885	1885	1885	1885	0
199	20240604	160200	27550729	1885	1885	1885	1885	0
200	20240604	160100	27550729	1885	1885	1885	1885	0
201	20240604	160000	27550729	1885	1885	1885	1885	0
202	20240604	155900	27550729	1885	1885	1885	1885	0
203	20240604	155800	27550729	1885	1885	1885	1885	0
204	20240604	155700	27550729	1885	1885	1885	1885	0
205	20240604	155600	27550729	1885	1885	1885	1885	0
206	20240604	155500	27550729	1885	1885	1885	1885	0
207	20240604	155400	27550729	1885	1885	1885	1885	0
208	20240604	155300	27550729	1885	1885	1885	1885	0
209	20240604	155200	27550729	1885	1885	1885	1885	0
210	20240604	155100	27550729	1885	1885	1885	1885	0
211	20240604	155000	27550729	1885	1885	1885	1885	0
212	20240604	154900	27550729	1885	1885	1885	1885	1174
213	20240604	154800	27550729	1885	1885	1885	1885	0
214	20240604	154700	27550729	1885	1885	1885	1885	0
215	20240604	154600	27550729	1885	1885	1885	1885	0
216	20240604	154500	27550729	1885	1885	1885	1885	0
217	20240604	154400	27550729	1885	1885	1885	1885	0
218	20240604	154300	27550729	1885	1885	1885	1885	0
219	20240604	154200	27550729	1885	1885	1885	1885	0
220	20240604	154100	27550729	1885	1885	1885	1885	0
221	20240604	154000	27550729	1885	1885	1885	1885	0
222	20240604	153900	27550729	1885	1885	1885	1885	0
223	20240604	153800	27550729	1885	1885	1885	1885	0
224	20240604	153700	27550729	1885	1885	1885	1885	0
225	20240604	153600	27550729	1885	1885	1885	1885	0
226	20240604	153500	27550729	1885	1885	1885	1885	0
227	20240604	153400	27550729	1885	1885	1885	1885	0
228	20240604	153300	27550729	1885	1885	1885	1885	0
229	20240604	153200	27550729	1885	1885	1885	1885	0
230	20240604	153100	27550729	1885	1885	1885	1885	0
231	20240604	153000	27550729	1885	1885	1885	1885	1174
232	20240604	152900	25337739	1890	1890	1890	1890	0
233	20240604	152800	25337739	1890	1890	1890	1890	0
234	20240604	152700	25337739	1890	1890	1890	1890	0
235	20240604	152600	25337739	1890	1890	1890	1890	0
236	20240604	152500	25337739	1890	1890	1890	1890	0
237	20240604	152400	25337739	1890	1890	1890	1890	0
238	20240604	152300	25337739	1890	1890	1890	1890	0
239	20240604	152200	25337739	1890	1890	1890	1890	0
240	20240604	152100	25337739	1890	1890	1890	1890	0
241	20240604	152000	25337739	1890	1890	1890	1890	0
242	20240604	151900	25337739	1890	1890	1890	1890	6
243	20240604	151800	25326399	1890	1890	1890	1890	25
244	20240604	151700	25279149	1890	1890	1890	1890	0
245	20240604	151600	25279149	1890	1890	1890	1890	11
246	20240604	151500	25258359	1890	1890	1890	1890	0
247	20240604	151400	25258359	1890	1890	1890	1890	0
248	20240604	151300	25258359	1890	1890	1890	1890	11
249	20240604	151200	25237569	1890	1890	1890	1890	0
250	20240604	151100	25237569	1890	1890	1890	1890	0
251	20240604	151000	25237569	1890	1890	1890	1890	11
252	20240604	150900	25216779	1890	1890	1890	1890	0
253	20240604	150800	25216779	1890	1890	1890	1890	0
254	20240604	150700	25216779	1890	1890	1890	1890	0
255	20240604	150600	25216779	1890	1890	1890	1890	0
256	20240604	150500	25216779	1890	1890	1890	1890	7
257	20240604	150400	25203549	1891	1891	1891	1891	0
258	20240604	150300	25203549	1891	1891	1891	1891	0
259	20240604	150200	25203549	1891	1891	1891	1891	0
260	20240604	150100	25203549	1891	1891	1891	1891	0
261	20240604	150000	25203549	1891	1891	1891	1891	0
262	20240604	145900	25203549	1891	1891	1891	1891	0
263	20240604	145800	25203549	1891	1891	1891	1891	0
264	20240604	145700	25203549	1891	1891	1891	1891	0
265	20240604	145600	25203549	1891	1891	1891	1891	0
266	20240604	145500	25203549	1891	1891	1891	1891	0
267	20240604	145400	25203549	1891	1891	1891	1891	0
268	20240604	145300	25203549	1891	1891	1891	1891	0
269	20240604	145200	25203549	1891	1891	1891	1891	6
270	20240604	145100	25192203	1891	1891	1891	1891	0
271	20240604	145000	25192203	1891	1891	1891	1891	0
272	20240604	144900	25192203	1891	1891	1891	1891	12
273	20240604	144800	25169511	1891	1891	1891	1891	0
274	20240604	144700	25169511	1891	1891	1891	1891	0
275	20240604	144600	25169511	1891	1891	1891	1891	0
276	20240604	144500	25169511	1891	1890	1891	1890	1882
277	20240604	144400	21611049	1893	1893	1893	1893	0
278	20240604	144300	21611049	1893	1893	1893	1893	0
279	20240604	144200	21611049	1893	1893	1893	1893	0
280	20240604	144100	21611049	1893	1893	1893	1893	0
281	20240604	144000	21611049	1893	1893	1893	1893	0
282	20240604	143900	21611049	1893	1893	1893	1893	0
283	20240604	143800	21611049	1893	1893	1893	1893	0
284	20240604	143700	21611049	1893	1893	1893	1893	0
285	20240604	143600	21611049	1893	1893	1893	1893	0
286	20240604	143500	21611049	1893	1893	1893	1893	0
287	20240604	143400	21611049	1893	1893	1893	1893	0
288	20240604	143300	21611049	1893	1893	1893	1893	0
289	20240604	143200	21611049	1893	1893	1893	1893	0
290	20240604	143100	21611049	1893	1893	1893	1893	0
291	20240604	143000	21611049	1893	1893	1893	1893	0
292	20240604	142900	21611049	1893	1893	1893	1893	0
293	20240604	142800	21611049	1893	1893	1893	1893	0
294	20240604	142700	21611049	1893	1893	1893	1893	0
295	20240604	142600	21611049	1893	1893	1893	1893	0
296	20240604	142500	21611049	1893	1893	1893	1893	0
297	20240604	142400	21611049	1893	1893	1893	1893	0
298	20240604	142300	21611049	1893	1893	1893	1893	0
299	20240604	142200	21611049	1893	1893	1893	1893	0
300	20240604	142100	21611049	1893	1893	1893	1893	0
301	20240604	142000	21611049	1893	1893	1893	1893	0
302	20240604	141900	21611049	1893	1893	1893	1893	0
303	20240604	141800	21611049	1893	1893	1893	1893	0
304	20240604	141700	21611049	1893	1893	1893	1893	0
305	20240604	141600	21611049	1893	1893	1893	1893	0
306	20240604	141500	21611049	1893	1893	1893	1893	0
307	20240604	141400	21611049	1893	1893	1893	1893	0
308	20240604	141300	21611049	1893	1893	1893	1893	0
309	20240604	141200	21611049	1893	1893	1893	1893	0
310	20240604	141100	21611049	1893	1893	1893	1893	0
311	20240604	141000	21611049	1893	1893	1893	1893	0
312	20240604	140900	21611049	1893	1893	1893	1893	0
313	20240604	140800	21611049	1893	1893	1893	1893	0
314	20240604	140700	21611049	1893	1893	1893	1893	0
315	20240604	140600	21611049	1893	1893	1893	1893	0
316	20240604	140500	21611049	1893	1893	1893	1893	0
317	20240604	140400	21611049	1893	1893	1893	1893	0
318	20240604	140300	21611049	1893	1893	1893	1893	0
319	20240604	140200	21611049	1893	1893	1893	1893	0
320	20240604	140100	21611049	1893	1893	1893	1893	350
321	20240604	140000	20948499	1894	1894	1894	1894	0
322	20240604	135900	20948499	1894	1894	1894	1894	0
323	20240604	135800	20948499	1894	1894	1894	1894	0
324	20240604	135700	20948499	1894	1894	1894	1894	0
325	20240604	135600	20948499	1894	1894	1894	1894	0
326	20240604	135500	20948499	1894	1894	1894	1894	0
327	20240604	135400	20948499	1894	1894	1894	1894	0
328	20240604	135300	20948499	1894	1894	1894	1894	0
329	20240604	135200	20948499	1894	1894	1894	1894	0
330	20240604	135100	20948499	1894	1894	1894	1894	0
331	20240604	135000	20948499	1894	1894	1894	1894	0
332	20240604	134900	20948499	1894	1894	1894	1894	0
333	20240604	134800	20948499	1894	1894	1894	1894	0
334	20240604	134700	20948499	1894	1894	1894	1894	0
335	20240604	134600	20948499	1894	1894	1894	1894	0
336	20240604	134500	20948499	1894	1894	1894	1894	0
337	20240604	134400	20948499	1894	1894	1894	1894	0
338	20240604	134300	20948499	1894	1894	1894	1894	0
339	20240604	134200	20948499	1894	1894	1894	1894	0
340	20240604	134100	20948499	1894	1894	1894	1894	0
341	20240604	134000	20948499	1894	1894	1894	1894	0
342	20240604	133900	20948499	1894	1894	1894	1894	0
343	20240604	133800	20948499	1894	1894	1894	1894	0
344	20240604	133700	20948499	1894	1894	1894	1894	0
345	20240604	133600	20948499	1894	1894	1894	1894	0
346	20240604	133500	20948499	1894	1894	1894	1894	0
347	20240604	133400	20948499	1894	1894	1894	1894	0
348	20240604	133300	20948499	1894	1894	1894	1894	0
349	20240604	133200	20948499	1894	1894	1894	1894	0
350	20240604	133100	20948499	1894	1894	1894	1894	0
351	20240604	133000	20948499	1894	1894	1894	1894	0
352	20240604	132900	20948499	1894	1894	1894	1894	0
353	20240604	132800	20948499	1894	1894	1894	1894	0
354	20240604	132700	20948499	1894	1894	1894	1894	0
355	20240604	132600	20948499	1894	1894	1894	1894	0
356	20240604	132500	20948499	1894	1894	1894	1894	0
357	20240604	132400	20948499	1894	1894	1894	1894	0
358	20240604	132300	20948499	1894	1894	1894	1894	0
359	20240604	132200	20948499	1894	1894	1894	1894	0
360	20240604	132100	20948499	1894	1894	1894	1894	4
361	20240604	132000	20940923	1894	1894	1894	1894	0
362	20240604	131900	20940923	1894	1894	1894	1894	0
363	20240604	131800	20940923	1894	1894	1894	1894	0
364	20240604	131700	20940923	1894	1894	1894	1894	0
365	20240604	131600	20940923	1894	1894	1894	1894	0
366	20240604	131500	20940923	1894	1894	1894	1894	0
367	20240604	131400	20940923	1894	1894	1894	1894	0
368	20240604	131300	20940923	1894	1894	1894	1894	0
369	20240604	131200	20940923	1894	1894	1894	1894	0
370	20240604	131100	20940923	1894	1894	1894	1894	0
371	20240604	131000	20940923	1894	1894	1894	1894	0
372	20240604	130900	20940923	1894	1894	1894	1894	0
373	20240604	130800	20940923	1894	1894	1894	1894	0
374	20240604	130700	20940923	1894	1894	1894	1894	0
375	20240604	130600	20940923	1894	1894	1894	1894	0
376	20240604	130500	20940923	1894	1894	1894	1894	0
377	20240604	130400	20940923	1894	1894	1894	1894	0
378	20240604	130300	20940923	1894	1894	1894	1894	0
379	20240604	130200	20940923	1894	1894	1894	1894	0
380	20240604	130100	20940923	1894	1894	1894	1894	0
381	20240604	130000	20940923	1894	1894	1894	1894	0
382	20240604	125900	20940923	1894	1894	1894	1894	0
383	20240604	125800	20940923	1894	1894	1894	1894	0
384	20240604	125700	20940923	1894	1894	1894	1894	0
385	20240604	125600	20940923	1894	1894	1894	1894	0
386	20240604	125500	20940923	1894	1894	1894	1894	1
387	20240604	125400	20939029	1883	1883	1883	1883	0
388	20240604	125300	20939029	1883	1883	1883	1883	0
389	20240604	125200	20939029	1883	1883	1883	1883	0
390	20240604	125100	20939029	1883	1883	1883	1883	0
391	20240604	125000	20939029	1883	1883	1883	1883	1
392	20240604	124900	20937146	1883	1883	1883	1883	0
393	20240604	124800	20937146	1883	1883	1883	1883	0
394	20240604	124700	20937146	1883	1883	1883	1883	0
395	20240604	124600	20937146	1883	1883	1883	1883	0
396	20240604	124500	20937146	1883	1883	1883	1883	0
397	20240604	124400	20937146	1883	1883	1883	1883	0
398	20240604	124300	20937146	1883	1883	1883	1883	0
399	20240604	124200	20937146	1883	1883	1883	1883	0
400	20240604	124100	20937146	1883	1883	1883	1883	0
401	20240604	124000	20937146	1883	1883	1883	1883	0
402	20240604	123900	20937146	1883	1883	1883	1883	0
403	20240604	123800	20937146	1883	1883	1883	1883	0
404	20240604	123700	20937146	1883	1883	1883	1883	0
405	20240604	123600	20937146	1883	1883	1883	1883	0
406	20240604	123500	20937146	1883	1883	1883	1883	0
407	20240604	123400	20937146	1883	1883	1883	1883	0
408	20240604	123300	20937146	1883	1883	1883	1883	0
409	20240604	123200	20937146	1883	1883	1883	1883	0
410	20240604	123100	20937146	1883	1883	1883	1883	0
411	20240604	123000	20937146	1883	1883	1883	1883	0
412	20240604	122900	20937146	1883	1883	1883	1883	0
413	20240604	122800	20937146	1883	1883	1883	1883	0
414	20240604	122700	20937146	1883	1883	1883	1883	0
415	20240604	122600	20937146	1883	1883	1883	1883	0
416	20240604	122500	20937146	1883	1883	1883	1883	0
417	20240604	122400	20937146	1883	1883	1883	1883	0
418	20240604	122300	20937146	1883	1883	1883	1883	0
419	20240604	122200	20937146	1883	1883	1883	1883	0
420	20240604	122100	20937146	1883	1883	1883	1883	0
421	20240604	122000	20937146	1883	1883	1883	1883	0
422	20240604	121900	20937146	1883	1883	1883	1883	0
423	20240604	121800	20937146	1883	1883	1883	1883	0
424	20240604	121700	20937146	1883	1883	1883	1883	0
425	20240604	121600	20937146	1883	1883	1883	1883	0
426	20240604	121500	20937146	1883	1883	1883	1883	0
427	20240604	121400	20937146	1883	1883	1883	1883	0
428	20240604	121300	20937146	1883	1883	1883	1883	0
429	20240604	121200	20937146	1883	1883	1883	1883	0
430	20240604	121100	20937146	1883	1883	1883	1883	0
431	20240604	121000	20937146	1883	1883	1883	1883	10
432	20240604	120900	20918316	1883	1883	1883	1883	0
433	20240604	120800	20918316	1883	1883	1883	1883	0
434	20240604	120700	20918316	1883	1883	1883	1883	0
435	20240604	120600	20918316	1883	1883	1883	1883	0
436	20240604	120500	20918316	1883	1883	1883	1883	0
437	20240604	120400	20918316	1883	1883	1883	1883	0
438	20240604	120300	20918316	1883	1883	1883	1883	0
439	20240604	120200	20918316	1883	1883	1883	1883	0
440	20240604	120100	20918316	1883	1883	1883	1883	0
441	20240604	120000	20918316	1883	1883	1883	1883	0
442	20240604	115900	20918316	1883	1883	1883	1883	0
443	20240604	115800	20918316	1883	1883	1883	1883	0
444	20240604	115700	20918316	1883	1883	1883	1883	0
445	20240604	115600	20918316	1883	1883	1883	1883	500
446	20240604	115500	19976816	1883	1883	1883	1883	0
447	20240604	115400	19976816	1883	1883	1883	1883	0
448	20240604	115300	19976816	1883	1883	1883	1883	0
449	20240604	115200	19976816	1883	1883	1883	1883	0
450	20240604	115100	19976816	1883	1883	1883	1883	0
451	20240604	115000	19976816	1883	1883	1883	1883	0
452	20240604	114900	19976816	1883	1883	1883	1883	0
453	20240604	114800	19976816	1883	1883	1883	1883	0
454	20240604	114700	19976816	1883	1883	1883	1883	0
455	20240604	114600	19976816	1883	1883	1883	1883	0
456	20240604	114500	19976816	1883	1883	1883	1883	0
457	20240604	114400	19976816	1883	1883	1883	1883	0
458	20240604	114300	19976816	1883	1883	1883	1883	0
459	20240604	114200	19976816	1883	1883	1883	1883	0
460	20240604	114100	19976816	1883	1883	1883	1883	88
461	20240604	114000	19811112	1883	1883	1883	1883	0
462	20240604	113900	19811112	1883	1883	1883	1883	0
463	20240604	113800	19811112	1883	1883	1883	1883	0
464	20240604	113700	19811112	1883	1883	1883	1883	0
465	20240604	113600	19811112	1883	1883	1883	1883	0
466	20240604	113500	19811112	1883	1883	1883	1883	16
467	20240604	113400	19780984	1894	1894	1894	1894	0
468	20240604	113300	19780984	1894	1894	1894	1894	0
469	20240604	113200	19780984	1894	1894	1894	1894	0
470	20240604	113100	19780984	1894	1894	1894	1894	0
471	20240604	113000	19780984	1894	1894	1894	1894	0
472	20240604	112900	19780984	1894	1894	1894	1894	0
473	20240604	112800	19780984	1894	1894	1894	1894	0
474	20240604	112700	19780984	1894	1894	1894	1894	0
475	20240604	112600	19780984	1894	1894	1894	1894	0
476	20240604	112500	19780984	1894	1894	1894	1894	0
477	20240604	112400	19780984	1894	1894	1894	1894	0
478	20240604	112300	19780984	1894	1894	1894	1894	0
479	20240604	112200	19780984	1894	1894	1894	1894	0
480	20240604	112100	19780984	1894	1894	1894	1894	0
481	20240604	112000	19780984	1894	1894	1894	1894	0
482	20240604	111900	19780984	1894	1894	1894	1894	0
483	20240604	111800	19780984	1894	1894	1894	1894	0
484	20240604	111700	19780984	1894	1894	1894	1894	0
485	20240604	111600	19780984	1894	1894	1894	1894	0
486	20240604	111500	19780984	1894	1894	1894	1894	0
487	20240604	111400	19780984	1894	1894	1894	1894	0
488	20240604	111300	19780984	1894	1894	1894	1894	0
489	20240604	111200	19780984	1894	1894	1894	1894	0
490	20240604	111100	19780984	1894	1894	1894	1894	0
491	20240604	111000	19780984	1894	1894	1894	1894	0
492	20240604	110900	19780984	1894	1894	1894	1894	0
493	20240604	110800	19780984	1894	1894	1894	1894	0
494	20240604	110700	19780984	1894	1894	1894	1894	0
495	20240604	110600	19780984	1894	1894	1894	1894	0
496	20240604	110500	19780984	1894	1894	1894	1894	0
497	20240604	110400	19780984	1894	1894	1894	1894	0
498	20240604	110300	19780984	1894	1894	1894	1894	0
499	20240604	110200	19780984	1894	1894	1894	1894	0
500	20240604	110100	19780984	1894	1893	1894	1893	100
501	20240604	110000	19591624	1893	1893	1893	1893	0
502	20240604	105900	19591624	1893	1893	1893	1893	50
503	20240604	105800	19496974	1893	1893	1893	1893	0
504	20240604	105700	19496974	1893	1893	1893	1893	0
505	20240604	105600	19496974	1893	1893	1893	1893	0
506	20240604	105500	19496974	1893	1893	1893	1893	0
507	20240604	105400	19496974	1893	1893	1893	1893	0
508	20240604	105300	19496974	1893	1893	1893	1893	0
509	20240604	105200	19496974	1893	1893	1893	1893	0
510	20240604	105100	19496974	1893	1893	1893	1893	0
511	20240604	105000	19496974	1893	1893	1893	1893	0
512	20240604	104900	19496974	1893	1893	1893	1893	0
513	20240604	104800	19496974	1893	1893	1893	1893	0
514	20240604	104700	19496974	1893	1893	1893	1893	0
515	20240604	104600	19496974	1893	1893	1893	1893	0
516	20240604	104500	19496974	1893	1893	1893	1893	1
517	20240604	104400	19495081	1893	1893	1893	1893	0
518	20240604	104300	19495081	1893	1893	1893	1893	0
519	20240604	104200	19495081	1893	1893	1893	1893	0
520	20240604	104100	19495081	1893	1893	1893	1893	0
521	20240604	104000	19495081	1893	1893	1893	1893	0
522	20240604	103900	19495081	1893	1893	1893	1893	0
523	20240604	103800	19495081	1893	1893	1893	1893	0
524	20240604	103700	19495081	1893	1893	1893	1893	0
525	20240604	103600	19495081	1893	1893	1893	1893	0
526	20240604	103500	19495081	1893	1893	1893	1893	0
527	20240604	103400	19495081	1893	1893	1893	1893	0
528	20240604	103300	19495081	1893	1893	1893	1893	10
529	20240604	103200	19476151	1893	1893	1893	1893	13
530	20240604	103100	19451542	1893	1893	1893	1893	0
531	20240604	103000	19451542	1893	1893	1893	1893	0
532	20240604	102900	19451542	1893	1893	1893	1893	0
533	20240604	102800	19451542	1893	1893	1893	1893	0
534	20240604	102700	19451542	1893	1893	1893	1893	0
535	20240604	102600	19451542	1893	1893	1893	1893	0
536	20240604	102500	19451542	1893	1893	1893	1893	0
537	20240604	102400	19451542	1893	1893	1893	1893	0
538	20240604	102300	19451542	1893	1893	1893	1893	1
539	20240604	102200	19449649	1864	1864	1864	1864	0
540	20240604	102100	19449649	1864	1883	1883	1864	160
541	20240604	102000	19151300	1895	1883	1895	1883	101
542	20240604	101900	18961105	1883	1883	1883	1883	90
543	20240604	101800	18791635	1883	1883	1883	1883	1807
544	20240604	101700	15389054	1885	1885	1885	1885	6
545	20240604	101600	15377744	1895	1895	1895	1895	0
546	20240604	101500	15377744	1895	1895	1895	1895	0
547	20240604	101400	15377744	1895	1895	1895	1895	0
548	20240604	101300	15377744	1895	1895	1895	1895	0
549	20240604	101200	15377744	1895	1895	1895	1895	0
550	20240604	101100	15377744	1895	1895	1895	1895	0
551	20240604	101000	15377744	1895	1895	1895	1895	0
552	20240604	100900	15377744	1895	1895	1895	1895	0
553	20240604	100800	15377744	1895	1895	1895	1895	0
554	20240604	100700	15377744	1895	1895	1895	1895	0
555	20240604	100600	15377744	1895	1895	1895	1895	0
556	20240604	100500	15377744	1895	1895	1895	1895	0
557	20240604	100400	15377744	1895	1895	1895	1895	0
558	20240604	100300	15377744	1895	1895	1895	1895	0
559	20240604	100200	15377744	1895	1895	1895	1895	0
560	20240604	100100	15377744	1895	1895	1895	1895	1
561	20240604	100000	15375849	1895	1895	1895	1895	0
562	20240604	095900	15375849	1895	1895	1895	1895	0
563	20240604	095800	15375849	1895	1895	1895	1895	0
564	20240604	095700	15375849	1895	1895	1895	1895	0
565	20240604	095600	15375849	1895	1895	1895	1895	0
566	20240604	095500	15375849	1895	1895	1895	1895	0
567	20240604	095400	15375849	1895	1895	1895	1895	0
568	20240604	095300	15375849	1895	1895	1895	1895	5
569	20240604	095200	15366374	1895	1895	1895	1895	0
570	20240604	095100	15366374	1895	1895	1895	1895	0
571	20240604	095000	15366374	1895	1895	1895	1895	0
572	20240604	094900	15366374	1895	1895	1895	1895	0
573	20240604	094800	15366374	1895	1895	1895	1895	0
574	20240604	094700	15366374	1895	1895	1895	1895	0
575	20240604	094600	15366374	1895	1895	1895	1895	0
576	20240604	094500	15366374	1895	1895	1895	1895	0
577	20240604	094400	15366374	1895	1895	1895	1895	0
578	20240604	094300	15366374	1895	1895	1895	1895	0
579	20240604	094200	15366374	1895	1895	1895	1895	1
580	20240604	094100	15364479	1863	1884	1884	1863	326
581	20240604	094000	14751918	1884	1884	1884	1884	0
582	20240604	093900	14751918	1884	1884	1884	1884	0
583	20240604	093800	14751918	1884	1884	1884	1884	0
584	20240604	093700	14751918	1884	1884	1884	1884	0
585	20240604	093600	14751918	1884	1884	1884	1884	0
586	20240604	093500	14751918	1884	1884	1884	1884	0
587	20240604	093400	14751918	1884	1884	1884	1884	0
588	20240604	093300	14751918	1884	1884	1884	1884	0
589	20240604	093200	14751918	1884	1884	1884	1884	0
590	20240604	093100	14751918	1884	1884	1884	1884	0
591	20240604	093000	14751918	1884	1884	1884	1884	0
592	20240604	092900	14751918	1884	1884	1884	1884	1837
593	20240604	092800	11291010	1884	1884	1884	1884	1
594	20240604	092700	11289126	1880	1880	1880	1880	0
595	20240604	092600	11289126	1880	1880	1880	1880	0
596	20240604	092500	11289126	1880	1880	1880	1880	0
597	20240604	092400	11289126	1880	1880	1880	1880	0
598	20240604	092300	11289126	1880	1880	1880	1880	0
599	20240604	092200	11289126	1880	1880	1880	1880	0
600	20240604	092100	11289126	1880	1880	1880	1880	0
601	20240604	092000	11289126	1880	1880	1880	1880	0
602	20240604	091900	11289126	1880	1880	1880	1880	0
603	20240604	091800	11289126	1880	1880	1880	1880	0
604	20240604	091700	11289126	1880	1880	1880	1880	2
605	20240604	091600	11285366	1888	1888	1888	1888	1
606	20240604	091500	11283478	1860	1860	1860	1860	0
607	20240604	091400	11283478	1860	1900	1900	1860	6000
608	20240604	091300	59461	1918	1918	1918	1918	0
609	20240604	091200	59461	1918	1918	1918	1918	0
610	20240604	091100	59461	1918	1918	1918	1918	0
611	20240604	091000	59461	1918	1918	1918	1918	0
612	20240604	090900	59461	1918	1918	1918	1918	0
613	20240604	090800	59461	1918	1918	1918	1918	0
614	20240604	090700	59461	1918	1918	1918	1918	0
615	20240604	090600	59461	1918	1918	1918	1918	0
616	20240604	090500	59461	1918	1918	1918	1918	0
617	20240604	090400	59461	1918	1918	1918	1918	28
618	20240604	090300	5757	1919	1919	1919	1919	0
619	20240604	090200	5757	1919	1919	1919	1919	0
620	20240604	090100	5757	1919	1919	1919	1919	0
621	20240604	090000	5757	1919	1919	1919	1919	3