31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 3 | 20240306 | 191700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240306 | 191600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240306 | 191500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240306 | 191400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240306 | 191300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240306 | 191200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240306 | 191100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240306 | 191000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240306 | 190900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240306 | 190800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240306 | 190700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240306 | 190600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240306 | 190500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240306 | 190400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240306 | 190300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240306 | 190200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240306 | 190100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240306 | 190000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240306 | 185900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240306 | 185800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240306 | 185700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240306 | 185600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240306 | 185500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240306 | 185400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240306 | 185300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240306 | 185200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240306 | 185100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240306 | 185000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240306 | 184900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240306 | 184800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 33 | 20240306 | 184700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240306 | 184600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240306 | 184500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240306 | 184400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240306 | 184300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240306 | 184200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240306 | 184100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240306 | 184000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240306 | 183900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240306 | 183800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240306 | 183700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240306 | 183600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240306 | 183500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240306 | 183400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240306 | 183300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240306 | 183200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240306 | 183100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240306 | 183000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240306 | 182900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240306 | 182800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240306 | 182700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240306 | 182600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240306 | 182500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240306 | 182400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240306 | 182300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240306 | 182200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240306 | 182100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240306 | 182000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240306 | 181900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240306 | 181800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 63 | 20240306 | 181700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240306 | 181600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240306 | 181500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240306 | 181400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240306 | 181300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240306 | 181200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240306 | 181100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240306 | 181000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240306 | 180900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240306 | 180800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240306 | 180700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240306 | 180600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240306 | 180500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240306 | 180400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240306 | 180300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240306 | 180200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240306 | 180100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240306 | 180000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240306 | 175900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240306 | 175800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240306 | 175700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240306 | 175600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240306 | 175500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240306 | 175400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240306 | 175300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240306 | 175200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240306 | 175100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240306 | 175000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240306 | 174900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240306 | 174800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 93 | 20240306 | 174700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240306 | 174600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240306 | 174500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240306 | 174400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240306 | 174300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240306 | 174200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240306 | 174100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240306 | 174000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240306 | 173900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240306 | 173800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240306 | 173700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240306 | 173600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240306 | 173500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240306 | 173400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240306 | 173300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240306 | 173200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240306 | 173100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240306 | 173000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240306 | 172900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240306 | 172800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240306 | 172700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240306 | 172600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240306 | 172500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240306 | 172400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240306 | 172300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240306 | 172200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240306 | 172100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240306 | 172000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240306 | 171900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240306 | 171800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 123 | 20240306 | 171700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240306 | 171600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240306 | 171500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240306 | 171400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240306 | 171300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240306 | 171200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240306 | 171100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240306 | 171000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240306 | 170900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240306 | 170800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240306 | 170700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240306 | 170600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240306 | 170500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240306 | 170400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240306 | 170300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240306 | 170200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240306 | 170100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240306 | 170000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240306 | 165900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240306 | 165800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240306 | 165700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240306 | 165600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240306 | 165500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240306 | 165400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240306 | 165300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240306 | 165200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240306 | 165100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240306 | 165000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240306 | 164900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240306 | 164800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 153 | 20240306 | 164700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240306 | 164600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240306 | 164500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240306 | 164400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240306 | 164300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240306 | 164200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240306 | 164100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240306 | 164000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240306 | 163900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240306 | 163800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240306 | 163700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240306 | 163600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240306 | 163500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240306 | 163400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240306 | 163300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240306 | 163200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240306 | 163100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240306 | 163000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240306 | 162900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240306 | 162800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240306 | 162700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240306 | 162600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240306 | 162500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240306 | 162400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240306 | 162300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240306 | 162200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240306 | 162100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240306 | 162000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240306 | 161900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240306 | 161800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 183 | 20240306 | 161700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240306 | 161600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240306 | 161500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240306 | 161400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240306 | 161300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240306 | 161200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240306 | 161100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240306 | 161000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240306 | 160900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240306 | 160800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240306 | 160700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240306 | 160600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240306 | 160500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240306 | 160400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240306 | 160300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240306 | 160200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240306 | 160100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240306 | 160000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240306 | 155900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240306 | 155800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240306 | 155700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240306 | 155600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240306 | 155500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240306 | 155400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240306 | 155300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240306 | 155200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240306 | 155100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240306 | 155000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240306 | 154900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240306 | 154800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 213 | 20240306 | 154700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240306 | 154600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240306 | 154500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240306 | 154400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240306 | 154300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240306 | 154200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240306 | 154100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240306 | 154000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240306 | 153900 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240306 | 153800 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240306 | 153700 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240306 | 153600 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240306 | 153500 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240306 | 153400 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240306 | 153300 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240306 | 153200 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240306 | 153100 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240306 | 153000 | 5822520380 | 8750 | 8750 | 8750 | 8750 | 14552 |
| 231 | 20240306 | 152900 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240306 | 152800 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240306 | 152700 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240306 | 152600 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240306 | 152500 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240306 | 152400 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240306 | 152300 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240306 | 152200 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240306 | 152100 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240306 | 152000 | 5695190380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240306 | 151900 | 5695190380 | 8750 | 8730 | 8750 | 8720 | 3137 |
| 242 | 20240306 | 151800 | 5667763240 | 8720 | 8730 | 8740 | 8720 | 1333 |
| 243 | 20240306 | 151700 | 5656126160 | 8730 | 8740 | 8740 | 8730 | 406 |
| 244 | 20240306 | 151600 | 5652581160 | 8730 | 8730 | 8740 | 8720 | 907 |
| 245 | 20240306 | 151500 | 5644660590 | 8720 | 8720 | 8730 | 8720 | 796 |
| 246 | 20240306 | 151400 | 5637716950 | 8720 | 8720 | 8740 | 8720 | 182 |
| 247 | 20240306 | 151300 | 5636129870 | 8740 | 8730 | 8740 | 8720 | 1029 |
| 248 | 20240306 | 151200 | 5627146990 | 8740 | 8740 | 8740 | 8720 | 41 |
| 249 | 20240306 | 151100 | 5626789210 | 8720 | 8720 | 8740 | 8720 | 172 |
| 250 | 20240306 | 151000 | 5625289330 | 8740 | 8740 | 8750 | 8720 | 508 |
| 251 | 20240306 | 150900 | 5620851610 | 8750 | 8740 | 8750 | 8730 | 1374 |
| 252 | 20240306 | 150800 | 5608833630 | 8750 | 8730 | 8750 | 8730 | 450 |
| 253 | 20240306 | 150700 | 5604897810 | 8740 | 8740 | 8750 | 8740 | 1214 |
| 254 | 20240306 | 150600 | 5594287430 | 8740 | 8730 | 8740 | 8730 | 399 |
| 255 | 20240306 | 150500 | 5590801960 | 8730 | 8730 | 8740 | 8730 | 1352 |
| 256 | 20240306 | 150400 | 5578988800 | 8730 | 8730 | 8730 | 8730 | 115 |
| 257 | 20240306 | 150300 | 5577984850 | 8740 | 8710 | 8740 | 8710 | 7262 |
| 258 | 20240306 | 150200 | 5514641480 | 8710 | 8720 | 8720 | 8710 | 1105 |
| 259 | 20240306 | 150100 | 5505011630 | 8720 | 8730 | 8730 | 8720 | 120 |
| 260 | 20240306 | 150000 | 5503964630 | 8730 | 8720 | 8730 | 8720 | 232 |
| 261 | 20240306 | 145900 | 5501941240 | 8720 | 8730 | 8730 | 8720 | 54 |
| 262 | 20240306 | 145800 | 5501470160 | 8720 | 8720 | 8730 | 8720 | 671 |
| 263 | 20240306 | 145700 | 5495618010 | 8730 | 8720 | 8730 | 8720 | 480 |
| 264 | 20240306 | 145600 | 5491430820 | 8730 | 8710 | 8730 | 8710 | 1664 |
| 265 | 20240306 | 145500 | 5476921020 | 8710 | 8710 | 8720 | 8710 | 1145 |
| 266 | 20240306 | 145400 | 5466947070 | 8710 | 8720 | 8720 | 8710 | 31 |
| 267 | 20240306 | 145300 | 5466676940 | 8710 | 8730 | 8730 | 8710 | 335 |
| 268 | 20240306 | 145200 | 5463758770 | 8730 | 8730 | 8730 | 8710 | 324 |
| 269 | 20240306 | 145100 | 5460934370 | 8730 | 8720 | 8730 | 8720 | 3528 |
| 270 | 20240306 | 145000 | 5430160160 | 8720 | 8740 | 8740 | 8720 | 500 |
| 271 | 20240306 | 144900 | 5425792980 | 8740 | 8720 | 8740 | 8720 | 66 |
| 272 | 20240306 | 144800 | 5425217320 | 8720 | 8730 | 8740 | 8720 | 959 |
| 273 | 20240306 | 144700 | 5416846060 | 8730 | 8730 | 8740 | 8730 | 131 |
| 274 | 20240306 | 144600 | 5415701930 | 8740 | 8750 | 8750 | 8720 | 979 |
| 275 | 20240306 | 144500 | 5407160750 | 8730 | 8750 | 8750 | 8730 | 776 |
| 276 | 20240306 | 144400 | 5400377770 | 8750 | 8740 | 8750 | 8730 | 24 |
| 277 | 20240306 | 144300 | 5400168050 | 8750 | 8730 | 8750 | 8730 | 2317 |
| 278 | 20240306 | 144200 | 5379917920 | 8730 | 8730 | 8740 | 8730 | 792 |
| 279 | 20240306 | 144100 | 5372996230 | 8740 | 8740 | 8740 | 8730 | 831 |
| 280 | 20240306 | 144000 | 5365741580 | 8730 | 8730 | 8730 | 8720 | 1865 |
| 281 | 20240306 | 143900 | 5349460540 | 8730 | 8740 | 8740 | 8730 | 676 |
| 282 | 20240306 | 143800 | 5343555060 | 8730 | 8740 | 8740 | 8730 | 1131 |
| 283 | 20240306 | 143700 | 5333672580 | 8740 | 8740 | 8740 | 8730 | 1778 |
| 284 | 20240306 | 143600 | 5318144390 | 8750 | 8750 | 8750 | 8750 | 110 |
| 285 | 20240306 | 143500 | 5317181890 | 8750 | 8750 | 8760 | 8750 | 2201 |
| 286 | 20240306 | 143400 | 5297923120 | 8750 | 8760 | 8760 | 8750 | 190 |
| 287 | 20240306 | 143300 | 5296259920 | 8760 | 8750 | 8760 | 8740 | 3581 |
| 288 | 20240306 | 143200 | 5264930040 | 8740 | 8730 | 8750 | 8730 | 9531 |
| 289 | 20240306 | 143100 | 5181609420 | 8730 | 8720 | 8730 | 8710 | 5032 |
| 290 | 20240306 | 143000 | 5137687390 | 8720 | 8710 | 8720 | 8700 | 1657 |
| 291 | 20240306 | 142900 | 5123256900 | 8700 | 8700 | 8700 | 8700 | 557 |
| 292 | 20240306 | 142800 | 5118411000 | 8700 | 8690 | 8700 | 8690 | 229 |
| 293 | 20240306 | 142700 | 5116420970 | 8700 | 8700 | 8700 | 8690 | 819 |
| 294 | 20240306 | 142600 | 5109295840 | 8700 | 8690 | 8700 | 8690 | 519 |
| 295 | 20240306 | 142500 | 5104780630 | 8700 | 8680 | 8700 | 8680 | 33 |
| 296 | 20240306 | 142400 | 5104493900 | 8710 | 8680 | 8710 | 8680 | 2437 |
| 297 | 20240306 | 142300 | 5083292210 | 8700 | 8680 | 8700 | 8680 | 29 |
| 298 | 20240306 | 142200 | 5083040450 | 8700 | 8680 | 8700 | 8680 | 1475 |
| 299 | 20240306 | 142100 | 5070233180 | 8690 | 8690 | 8690 | 8680 | 630 |
| 300 | 20240306 | 142000 | 5064758780 | 8690 | 8690 | 8690 | 8680 | 521 |
| 301 | 20240306 | 141900 | 5060231490 | 8700 | 8690 | 8700 | 8690 | 26 |
| 302 | 20240306 | 141800 | 5060005540 | 8700 | 8700 | 8700 | 8690 | 117 |
| 303 | 20240306 | 141700 | 5058987790 | 8690 | 8690 | 8700 | 8690 | 53 |
| 304 | 20240306 | 141600 | 5058526880 | 8690 | 8700 | 8710 | 8690 | 310 |
| 305 | 20240306 | 141500 | 5055830800 | 8710 | 8700 | 8710 | 8700 | 30 |
| 306 | 20240306 | 141400 | 5055569780 | 8710 | 8700 | 8710 | 8690 | 1195 |
| 307 | 20240306 | 141300 | 5045163500 | 8710 | 8700 | 8710 | 8690 | 102 |
| 308 | 20240306 | 141200 | 5044275300 | 8700 | 8680 | 8700 | 8680 | 3294 |
| 309 | 20240306 | 141100 | 5015638720 | 8680 | 8670 | 8680 | 8670 | 151 |
| 310 | 20240306 | 141000 | 5014328350 | 8680 | 8670 | 8680 | 8670 | 328 |
| 311 | 20240306 | 140900 | 5011482010 | 8680 | 8660 | 8680 | 8660 | 1501 |
| 312 | 20240306 | 140800 | 4998468820 | 8660 | 8670 | 8670 | 8660 | 909 |
| 313 | 20240306 | 140700 | 4990596180 | 8650 | 8660 | 8670 | 8650 | 168 |
| 314 | 20240306 | 140600 | 4989140040 | 8670 | 8670 | 8670 | 8650 | 29 |
| 315 | 20240306 | 140500 | 4988889130 | 8670 | 8650 | 8670 | 8650 | 411 |
| 316 | 20240306 | 140400 | 4985333900 | 8670 | 8670 | 8670 | 8650 | 117 |
| 317 | 20240306 | 140300 | 4984320800 | 8670 | 8670 | 8670 | 8670 | 17 |
| 318 | 20240306 | 140200 | 4984173410 | 8670 | 8650 | 8670 | 8650 | 756 |
| 319 | 20240306 | 140100 | 4977626450 | 8650 | 8640 | 8650 | 8630 | 1130 |
| 320 | 20240306 | 140000 | 4967858360 | 8640 | 8640 | 8640 | 8640 | 51 |
| 321 | 20240306 | 135900 | 4967417720 | 8640 | 8640 | 8640 | 8640 | 428 |
| 322 | 20240306 | 135800 | 4963719800 | 8640 | 8640 | 8640 | 8640 | 1286 |
| 323 | 20240306 | 135700 | 4952608760 | 8640 | 8660 | 8660 | 8640 | 279 |
| 324 | 20240306 | 135600 | 4950194700 | 8650 | 8660 | 8660 | 8650 | 38 |
| 325 | 20240306 | 135500 | 4949865790 | 8650 | 8660 | 8660 | 8650 | 20 |
| 326 | 20240306 | 135400 | 4949692760 | 8660 | 8670 | 8670 | 8640 | 152 |
| 327 | 20240306 | 135300 | 4948377940 | 8670 | 8640 | 8670 | 8640 | 87 |
| 328 | 20240306 | 135200 | 4947625670 | 8640 | 8660 | 8670 | 8640 | 280 |
| 329 | 20240306 | 135100 | 4945204080 | 8670 | 8650 | 8670 | 8650 | 2 |
| 330 | 20240306 | 135000 | 4945186760 | 8670 | 8670 | 8670 | 8650 | 264 |
| 331 | 20240306 | 134900 | 4942902940 | 8670 | 8650 | 8670 | 8650 | 1323 |
| 332 | 20240306 | 134800 | 4931446210 | 8650 | 8660 | 8660 | 8650 | 543 |
| 333 | 20240306 | 134700 | 4926746260 | 8670 | 8660 | 8670 | 8660 | 286 |
| 334 | 20240306 | 134600 | 4924269450 | 8640 | 8650 | 8660 | 8640 | 591 |
| 335 | 20240306 | 134500 | 4919154950 | 8640 | 8640 | 8650 | 8640 | 235 |
| 336 | 20240306 | 134400 | 4917124520 | 8630 | 8640 | 8640 | 8630 | 113 |
| 337 | 20240306 | 134300 | 4916149310 | 8630 | 8630 | 8640 | 8630 | 1429 |
| 338 | 20240306 | 134200 | 4903816720 | 8640 | 8640 | 8650 | 8630 | 2191 |
| 339 | 20240306 | 134100 | 4884887470 | 8640 | 8640 | 8650 | 8640 | 92 |
| 340 | 20240306 | 134000 | 4884092490 | 8660 | 8640 | 8660 | 8640 | 254 |
| 341 | 20240306 | 133900 | 4881895490 | 8650 | 8650 | 8650 | 8640 | 606 |
| 342 | 20240306 | 133800 | 4876653720 | 8650 | 8650 | 8650 | 8640 | 278 |
| 343 | 20240306 | 133700 | 4874251580 | 8640 | 8650 | 8650 | 8640 | 213 |
| 344 | 20240306 | 133600 | 4872411250 | 8640 | 8640 | 8650 | 8640 | 732 |
| 345 | 20240306 | 133500 | 4866086760 | 8650 | 8640 | 8650 | 8640 | 45 |
| 346 | 20240306 | 133400 | 4865697940 | 8650 | 8640 | 8650 | 8640 | 79 |
| 347 | 20240306 | 133300 | 4865015320 | 8640 | 8640 | 8650 | 8640 | 197 |
| 348 | 20240306 | 133200 | 4863313220 | 8640 | 8630 | 8640 | 8630 | 625 |
| 349 | 20240306 | 133100 | 4857915560 | 8630 | 8640 | 8650 | 8630 | 233 |
| 350 | 20240306 | 133000 | 4855902590 | 8640 | 8640 | 8650 | 8630 | 4065 |
| 351 | 20240306 | 132900 | 4820791100 | 8650 | 8670 | 8670 | 8640 | 1275 |
| 352 | 20240306 | 132800 | 4809762640 | 8650 | 8650 | 8670 | 8650 | 1277 |
| 353 | 20240306 | 132700 | 4798716550 | 8660 | 8660 | 8660 | 8660 | 4 |
| 354 | 20240306 | 132600 | 4798681910 | 8680 | 8670 | 8680 | 8640 | 5181 |
| 355 | 20240306 | 132500 | 4753849860 | 8670 | 8660 | 8670 | 8660 | 508 |
| 356 | 20240306 | 132400 | 4749450540 | 8660 | 8670 | 8670 | 8660 | 1617 |
| 357 | 20240306 | 132300 | 4735447300 | 8660 | 8660 | 8670 | 8660 | 306 |
| 358 | 20240306 | 132200 | 4732794610 | 8660 | 8670 | 8670 | 8660 | 20 |
| 359 | 20240306 | 132100 | 4732621370 | 8670 | 8660 | 8670 | 8660 | 1551 |
| 360 | 20240306 | 132000 | 4719188630 | 8670 | 8670 | 8690 | 8660 | 1333 |
| 361 | 20240306 | 131900 | 4707633240 | 8690 | 8670 | 8690 | 8660 | 1856 |
| 362 | 20240306 | 131800 | 4691553680 | 8680 | 8690 | 8690 | 8670 | 95 |
| 363 | 20240306 | 131700 | 4690729530 | 8670 | 8660 | 8690 | 8660 | 802 |
| 364 | 20240306 | 131600 | 4683776050 | 8670 | 8660 | 8670 | 8660 | 42 |
| 365 | 20240306 | 131500 | 4683412080 | 8660 | 8660 | 8670 | 8660 | 198 |
| 366 | 20240306 | 131400 | 4681697390 | 8670 | 8680 | 8690 | 8660 | 275 |
| 367 | 20240306 | 131300 | 4679314800 | 8700 | 8700 | 8700 | 8670 | 4574 |
| 368 | 20240306 | 131200 | 4639634390 | 8700 | 8690 | 8720 | 8690 | 73 |
| 369 | 20240306 | 131100 | 4638999860 | 8690 | 8680 | 8710 | 8680 | 130 |
| 370 | 20240306 | 131000 | 4637870360 | 8710 | 8690 | 8710 | 8680 | 416 |
| 371 | 20240306 | 130900 | 4634258120 | 8690 | 8690 | 8690 | 8690 | 1732 |
| 372 | 20240306 | 130800 | 4619207040 | 8720 | 8700 | 8720 | 8690 | 2410 |
| 373 | 20240306 | 130700 | 4598239450 | 8710 | 8710 | 8720 | 8700 | 962 |
| 374 | 20240306 | 130600 | 4589860180 | 8720 | 8710 | 8720 | 8710 | 62 |
| 375 | 20240306 | 130500 | 4589320140 | 8720 | 8720 | 8720 | 8710 | 159 |
| 376 | 20240306 | 130400 | 4587935180 | 8710 | 8710 | 8730 | 8710 | 753 |
| 377 | 20240306 | 130300 | 4581376510 | 8730 | 8710 | 8730 | 8710 | 303 |
| 378 | 20240306 | 130200 | 4578732360 | 8710 | 8710 | 8730 | 8710 | 358 |
| 379 | 20240306 | 130100 | 4575611250 | 8730 | 8730 | 8730 | 8710 | 32 |
| 380 | 20240306 | 130000 | 4575332400 | 8720 | 8720 | 8730 | 8720 | 1185 |
| 381 | 20240306 | 125900 | 4564998460 | 8720 | 8730 | 8730 | 8720 | 147 |
| 382 | 20240306 | 125800 | 4563716470 | 8730 | 8730 | 8730 | 8720 | 613 |
| 383 | 20240306 | 125700 | 4558369440 | 8730 | 8720 | 8730 | 8720 | 724 |
| 384 | 20240306 | 125600 | 4552051690 | 8720 | 8720 | 8730 | 8720 | 83 |
| 385 | 20240306 | 125500 | 4551327600 | 8730 | 8730 | 8730 | 8720 | 32 |
| 386 | 20240306 | 125400 | 4551048520 | 8720 | 8730 | 8730 | 8720 | 220 |
| 387 | 20240306 | 125300 | 4549129710 | 8730 | 8720 | 8730 | 8720 | 612 |
| 388 | 20240306 | 125200 | 4543791950 | 8730 | 8730 | 8730 | 8720 | 446 |
| 389 | 20240306 | 125100 | 4539898530 | 8730 | 8720 | 8730 | 8720 | 84 |
| 390 | 20240306 | 125000 | 4539165540 | 8730 | 8730 | 8730 | 8720 | 531 |
| 391 | 20240306 | 124900 | 4534530210 | 8730 | 8720 | 8730 | 8720 | 860 |
| 392 | 20240306 | 124800 | 4527024500 | 8730 | 8720 | 8730 | 8720 | 538 |
| 393 | 20240306 | 124700 | 4522327850 | 8730 | 8730 | 8730 | 8720 | 491 |
| 394 | 20240306 | 124600 | 4518041760 | 8730 | 8720 | 8730 | 8720 | 5469 |
| 395 | 20240306 | 124500 | 4470352070 | 8710 | 8720 | 8720 | 8710 | 81 |
| 396 | 20240306 | 124400 | 4469645860 | 8720 | 8700 | 8720 | 8700 | 48 |
| 397 | 20240306 | 124300 | 4469228220 | 8720 | 8720 | 8720 | 8700 | 16 |
| 398 | 20240306 | 124200 | 4469088900 | 8690 | 8720 | 8720 | 8690 | 116 |
| 399 | 20240306 | 124100 | 4468080380 | 8720 | 8690 | 8720 | 8690 | 1225 |
| 400 | 20240306 | 124000 | 4457412840 | 8700 | 8710 | 8710 | 8690 | 28 |
| 401 | 20240306 | 123900 | 4457169320 | 8700 | 8700 | 8700 | 8690 | 357 |
| 402 | 20240306 | 123800 | 4454063600 | 8700 | 8690 | 8700 | 8690 | 1108 |
| 403 | 20240306 | 123700 | 4444424040 | 8700 | 8690 | 8700 | 8690 | 33 |
| 404 | 20240306 | 123600 | 4444137210 | 8690 | 8690 | 8690 | 8690 | 225 |
| 405 | 20240306 | 123500 | 4442181960 | 8690 | 8690 | 8690 | 8690 | 50 |
| 406 | 20240306 | 123400 | 4441747460 | 8690 | 8690 | 8690 | 8680 | 51 |
| 407 | 20240306 | 123300 | 4441304360 | 8700 | 8680 | 8700 | 8680 | 304 |
| 408 | 20240306 | 123200 | 4438665390 | 8690 | 8700 | 8700 | 8680 | 1442 |
| 409 | 20240306 | 123100 | 4426148670 | 8680 | 8690 | 8690 | 8680 | 513 |
| 410 | 20240306 | 123000 | 4421691420 | 8690 | 8690 | 8690 | 8680 | 200 |
| 411 | 20240306 | 122900 | 4419953850 | 8690 | 8690 | 8690 | 8680 | 126 |
| 412 | 20240306 | 122800 | 4418859910 | 8690 | 8680 | 8690 | 8680 | 33 |
| 413 | 20240306 | 122700 | 4418573450 | 8690 | 8680 | 8690 | 8680 | 693 |
| 414 | 20240306 | 122600 | 4412557170 | 8690 | 8680 | 8690 | 8680 | 8 |
| 415 | 20240306 | 122500 | 4412487680 | 8680 | 8680 | 8690 | 8680 | 3580 |
| 416 | 20240306 | 122400 | 4381394000 | 8690 | 8690 | 8690 | 8680 | 86 |
| 417 | 20240306 | 122300 | 4380646710 | 8690 | 8690 | 8690 | 8680 | 449 |
| 418 | 20240306 | 122200 | 4376745750 | 8680 | 8690 | 8690 | 8680 | 63 |
| 419 | 20240306 | 122100 | 4376198800 | 8690 | 8680 | 8690 | 8670 | 72 |
| 420 | 20240306 | 122000 | 4375574280 | 8670 | 8670 | 8680 | 8660 | 1523 |
| 421 | 20240306 | 121900 | 4362356230 | 8670 | 8670 | 8680 | 8660 | 1058 |
| 422 | 20240306 | 121800 | 4353184840 | 8680 | 8680 | 8680 | 8670 | 3235 |
| 423 | 20240306 | 121700 | 4325136400 | 8670 | 8670 | 8680 | 8670 | 439 |
| 424 | 20240306 | 121600 | 4321329260 | 8670 | 8670 | 8680 | 8670 | 168 |
| 425 | 20240306 | 121500 | 4319871700 | 8680 | 8670 | 8680 | 8670 | 132 |
| 426 | 20240306 | 121400 | 4318727250 | 8680 | 8680 | 8690 | 8680 | 247 |
| 427 | 20240306 | 121300 | 4316583040 | 8680 | 8680 | 8690 | 8680 | 83 |
| 428 | 20240306 | 121200 | 4315862280 | 8690 | 8690 | 8690 | 8670 | 656 |
| 429 | 20240306 | 121100 | 4310173100 | 8680 | 8680 | 8680 | 8680 | 29 |
| 430 | 20240306 | 121000 | 4309921380 | 8680 | 8690 | 8690 | 8680 | 1160 |
| 431 | 20240306 | 120900 | 4299852560 | 8680 | 8680 | 8690 | 8680 | 1512 |
| 432 | 20240306 | 120800 | 4286728380 | 8690 | 8680 | 8690 | 8680 | 9 |
| 433 | 20240306 | 120700 | 4286650240 | 8680 | 8680 | 8690 | 8680 | 10 |
| 434 | 20240306 | 120600 | 4286563420 | 8680 | 8680 | 8690 | 8680 | 1458 |
| 435 | 20240306 | 120500 | 4273907960 | 8690 | 8680 | 8690 | 8680 | 969 |
| 436 | 20240306 | 120400 | 4265496750 | 8680 | 8680 | 8690 | 8680 | 1257 |
| 437 | 20240306 | 120300 | 4254585640 | 8690 | 8680 | 8690 | 8680 | 76 |
| 438 | 20240306 | 120200 | 4253925310 | 8680 | 8690 | 8690 | 8680 | 74 |
| 439 | 20240306 | 120100 | 4253282790 | 8690 | 8690 | 8690 | 8680 | 746 |
| 440 | 20240306 | 120000 | 4246802670 | 8690 | 8690 | 8700 | 8690 | 1828 |
| 441 | 20240306 | 115900 | 4230917330 | 8690 | 8690 | 8700 | 8690 | 778 |
| 442 | 20240306 | 115800 | 4224154280 | 8700 | 8700 | 8710 | 8690 | 4069 |
| 443 | 20240306 | 115700 | 4188766280 | 8700 | 8720 | 8720 | 8700 | 2697 |
| 444 | 20240306 | 115600 | 4165282100 | 8710 | 8720 | 8740 | 8710 | 278 |
| 445 | 20240306 | 115500 | 4162858220 | 8720 | 8720 | 8730 | 8720 | 217 |
| 446 | 20240306 | 115400 | 4160965670 | 8730 | 8730 | 8740 | 8730 | 41 |
| 447 | 20240306 | 115300 | 4160607730 | 8730 | 8730 | 8740 | 8710 | 365 |
| 448 | 20240306 | 115200 | 4157423040 | 8730 | 8720 | 8730 | 8720 | 43 |
| 449 | 20240306 | 115100 | 4157048060 | 8720 | 8720 | 8730 | 8720 | 185 |
| 450 | 20240306 | 115000 | 4155433230 | 8720 | 8720 | 8730 | 8720 | 135 |
| 451 | 20240306 | 114900 | 4154255780 | 8730 | 8720 | 8730 | 8720 | 306 |
| 452 | 20240306 | 114800 | 4151587440 | 8720 | 8720 | 8730 | 8720 | 703 |
| 453 | 20240306 | 114700 | 4145456410 | 8720 | 8730 | 8740 | 8720 | 129 |
| 454 | 20240306 | 114600 | 4144330380 | 8740 | 8730 | 8740 | 8730 | 250 |
| 455 | 20240306 | 114500 | 4142147860 | 8730 | 8730 | 8740 | 8730 | 383 |
| 456 | 20240306 | 114400 | 4138804250 | 8730 | 8730 | 8730 | 8730 | 550 |
| 457 | 20240306 | 114300 | 4134002750 | 8740 | 8740 | 8740 | 8730 | 422 |
| 458 | 20240306 | 114200 | 4130316670 | 8740 | 8740 | 8740 | 8730 | 545 |
| 459 | 20240306 | 114100 | 4125553690 | 8740 | 8730 | 8740 | 8730 | 782 |
| 460 | 20240306 | 114000 | 4118726210 | 8730 | 8730 | 8730 | 8730 | 388 |
| 461 | 20240306 | 113900 | 4115338970 | 8730 | 8720 | 8730 | 8720 | 84 |
| 462 | 20240306 | 113800 | 4114605850 | 8720 | 8720 | 8740 | 8720 | 196 |
| 463 | 20240306 | 113700 | 4112896570 | 8730 | 8730 | 8730 | 8730 | 1 |
| 464 | 20240306 | 113600 | 4112887840 | 8720 | 8730 | 8730 | 8720 | 316 |
| 465 | 20240306 | 113500 | 4110129270 | 8720 | 8720 | 8730 | 8720 | 481 |
| 466 | 20240306 | 113400 | 4105932800 | 8720 | 8730 | 8730 | 8720 | 33 |
| 467 | 20240306 | 113300 | 4105645030 | 8720 | 8720 | 8730 | 8720 | 512 |
| 468 | 20240306 | 113200 | 4101180360 | 8720 | 8720 | 8730 | 8720 | 1206 |
| 469 | 20240306 | 113100 | 4090663480 | 8720 | 8720 | 8730 | 8720 | 5397 |
| 470 | 20240306 | 113000 | 4043601580 | 8720 | 8720 | 8730 | 8720 | 199 |
| 471 | 20240306 | 112900 | 4041866280 | 8750 | 8730 | 8750 | 8730 | 120 |
| 472 | 20240306 | 112800 | 4040818660 | 8750 | 8730 | 8750 | 8720 | 352 |
| 473 | 20240306 | 112700 | 4037745810 | 8720 | 8740 | 8750 | 8720 | 2813 |
| 474 | 20240306 | 112600 | 4013184610 | 8740 | 8740 | 8750 | 8740 | 360 |
| 475 | 20240306 | 112500 | 4010035200 | 8740 | 8760 | 8760 | 8740 | 169 |
| 476 | 20240306 | 112400 | 4008558120 | 8740 | 8750 | 8760 | 8740 | 94 |
| 477 | 20240306 | 112300 | 4007735730 | 8760 | 8760 | 8760 | 8750 | 1127 |
| 478 | 20240306 | 112200 | 3997874450 | 8750 | 8740 | 8760 | 8730 | 1196 |
| 479 | 20240306 | 112100 | 3987416360 | 8740 | 8740 | 8750 | 8740 | 712 |
| 480 | 20240306 | 112000 | 3981191970 | 8750 | 8750 | 8750 | 8750 | 586 |
| 481 | 20240306 | 111900 | 3976064470 | 8750 | 8740 | 8750 | 8740 | 116 |
| 482 | 20240306 | 111800 | 3975049630 | 8740 | 8750 | 8750 | 8740 | 541 |
| 483 | 20240306 | 111700 | 3970315960 | 8740 | 8750 | 8750 | 8740 | 37 |
| 484 | 20240306 | 111600 | 3969992380 | 8750 | 8750 | 8760 | 8740 | 240 |
| 485 | 20240306 | 111500 | 3967894620 | 8740 | 8750 | 8760 | 8740 | 553 |
| 486 | 20240306 | 111400 | 3963056240 | 8750 | 8750 | 8760 | 8750 | 805 |
| 487 | 20240306 | 111300 | 3956012440 | 8750 | 8750 | 8760 | 8750 | 748 |
| 488 | 20240306 | 111200 | 3949463180 | 8760 | 8760 | 8770 | 8740 | 1270 |
| 489 | 20240306 | 111100 | 3938341210 | 8770 | 8750 | 8770 | 8750 | 4735 |
| 490 | 20240306 | 111000 | 3896891940 | 8750 | 8740 | 8750 | 8740 | 1658 |
| 491 | 20240306 | 110900 | 3882385750 | 8740 | 8730 | 8750 | 8730 | 75 |
| 492 | 20240306 | 110800 | 3881730430 | 8740 | 8740 | 8740 | 8730 | 366 |
| 493 | 20240306 | 110700 | 3878532930 | 8730 | 8740 | 8740 | 8730 | 161 |
| 494 | 20240306 | 110600 | 3877127210 | 8740 | 8730 | 8740 | 8730 | 2221 |
| 495 | 20240306 | 110500 | 3857715730 | 8730 | 8730 | 8730 | 8720 | 923 |
| 496 | 20240306 | 110400 | 3849658030 | 8740 | 8740 | 8740 | 8730 | 65 |
| 497 | 20240306 | 110300 | 3849090540 | 8730 | 8750 | 8750 | 8730 | 744 |
| 498 | 20240306 | 110200 | 3842588010 | 8750 | 8750 | 8750 | 8750 | 550 |
| 499 | 20240306 | 110100 | 3837775510 | 8750 | 8740 | 8760 | 8740 | 851 |
| 500 | 20240306 | 110000 | 3830334110 | 8760 | 8720 | 8760 | 8720 | 5477 |
| 501 | 20240306 | 105900 | 3782455630 | 8720 | 8720 | 8730 | 8720 | 1390 |
| 502 | 20240306 | 105800 | 3770334790 | 8720 | 8720 | 8730 | 8700 | 2794 |
| 503 | 20240306 | 105700 | 3745974150 | 8720 | 8710 | 8720 | 8710 | 1375 |
| 504 | 20240306 | 105600 | 3733995830 | 8710 | 8700 | 8710 | 8690 | 152 |
| 505 | 20240306 | 105500 | 3732672910 | 8700 | 8680 | 8700 | 8680 | 2432 |
| 506 | 20240306 | 105400 | 3711526130 | 8690 | 8680 | 8690 | 8680 | 193 |
| 507 | 20240306 | 105300 | 3709849390 | 8690 | 8690 | 8690 | 8680 | 3673 |
| 508 | 20240306 | 105200 | 3677931190 | 8690 | 8690 | 8690 | 8690 | 87 |
| 509 | 20240306 | 105100 | 3677175160 | 8690 | 8690 | 8690 | 8690 | 91 |
| 510 | 20240306 | 105000 | 3676384370 | 8690 | 8690 | 8700 | 8690 | 1028 |
| 511 | 20240306 | 104900 | 3667450550 | 8690 | 8690 | 8700 | 8690 | 53 |
| 512 | 20240306 | 104800 | 3666989960 | 8700 | 8690 | 8700 | 8690 | 628 |
| 513 | 20240306 | 104700 | 3661526600 | 8690 | 8700 | 8700 | 8690 | 9 |
| 514 | 20240306 | 104600 | 3661448380 | 8700 | 8700 | 8700 | 8700 | 130 |
| 515 | 20240306 | 104500 | 3660317380 | 8690 | 8700 | 8700 | 8690 | 1271 |
| 516 | 20240306 | 104400 | 3649272320 | 8700 | 8700 | 8700 | 8690 | 764 |
| 517 | 20240306 | 104300 | 3642626950 | 8700 | 8700 | 8710 | 8700 | 1916 |
| 518 | 20240306 | 104200 | 3625957490 | 8710 | 8710 | 8710 | 8700 | 313 |
| 519 | 20240306 | 104100 | 3623232260 | 8710 | 8710 | 8720 | 8710 | 298 |
| 520 | 20240306 | 104000 | 3620635520 | 8710 | 8710 | 8720 | 8710 | 2869 |
| 521 | 20240306 | 103900 | 3595642670 | 8710 | 8710 | 8710 | 8710 | 64 |
| 522 | 20240306 | 103800 | 3595085230 | 8720 | 8720 | 8720 | 8710 | 236 |
| 523 | 20240306 | 103700 | 3593027610 | 8720 | 8710 | 8720 | 8710 | 139 |
| 524 | 20240306 | 103600 | 3591816730 | 8720 | 8730 | 8730 | 8720 | 2438 |
| 525 | 20240306 | 103500 | 3570554780 | 8740 | 8740 | 8740 | 8730 | 370 |
| 526 | 20240306 | 103400 | 3567322160 | 8740 | 8740 | 8750 | 8740 | 324 |
| 527 | 20240306 | 103300 | 3564489840 | 8750 | 8750 | 8750 | 8740 | 189 |
| 528 | 20240306 | 103200 | 3562836360 | 8740 | 8750 | 8760 | 8740 | 5466 |
| 529 | 20240306 | 103100 | 3515015230 | 8750 | 8760 | 8760 | 8740 | 1646 |
| 530 | 20240306 | 103000 | 3500610870 | 8760 | 8750 | 8760 | 8750 | 626 |
| 531 | 20240306 | 102900 | 3495133360 | 8760 | 8730 | 8760 | 8710 | 7104 |
| 532 | 20240306 | 102800 | 3433008570 | 8730 | 8720 | 8730 | 8710 | 1287 |
| 533 | 20240306 | 102700 | 3421776290 | 8720 | 8720 | 8730 | 8710 | 826 |
| 534 | 20240306 | 102600 | 3414574990 | 8730 | 8730 | 8730 | 8720 | 600 |
| 535 | 20240306 | 102500 | 3409337990 | 8730 | 8720 | 8730 | 8720 | 145 |
| 536 | 20240306 | 102400 | 3408072570 | 8730 | 8710 | 8740 | 8710 | 988 |
| 537 | 20240306 | 102300 | 3399457170 | 8700 | 8710 | 8730 | 8700 | 1096 |
| 538 | 20240306 | 102200 | 3389914810 | 8710 | 8730 | 8740 | 8690 | 1181 |
| 539 | 20240306 | 102100 | 3379635580 | 8740 | 8720 | 8740 | 8720 | 1763 |
| 540 | 20240306 | 102000 | 3364240310 | 8720 | 8720 | 8720 | 8720 | 827 |
| 541 | 20240306 | 101900 | 3357028870 | 8720 | 8680 | 8720 | 8670 | 997 |
| 542 | 20240306 | 101800 | 3348360250 | 8680 | 8710 | 8710 | 8680 | 704 |
| 543 | 20240306 | 101700 | 3342249410 | 8680 | 8700 | 8710 | 8680 | 5641 |
| 544 | 20240306 | 101600 | 3293210660 | 8710 | 8700 | 8710 | 8700 | 690 |
| 545 | 20240306 | 101500 | 3287206660 | 8720 | 8690 | 8720 | 8690 | 216 |
| 546 | 20240306 | 101400 | 3285327420 | 8720 | 8710 | 8730 | 8690 | 151 |
| 547 | 20240306 | 101300 | 3284013170 | 8720 | 8710 | 8720 | 8690 | 5030 |
| 548 | 20240306 | 101200 | 3240230180 | 8720 | 8720 | 8720 | 8710 | 260 |
| 549 | 20240306 | 101100 | 3237964910 | 8720 | 8710 | 8730 | 8710 | 1413 |
| 550 | 20240306 | 101000 | 3225635980 | 8710 | 8710 | 8720 | 8690 | 572 |
| 551 | 20240306 | 100900 | 3220648320 | 8710 | 8690 | 8730 | 8680 | 2936 |
| 552 | 20240306 | 100800 | 3195111050 | 8680 | 8670 | 8690 | 8670 | 676 |
| 553 | 20240306 | 100700 | 3189245130 | 8680 | 8660 | 8680 | 8650 | 3400 |
| 554 | 20240306 | 100600 | 3159788040 | 8660 | 8670 | 8680 | 8660 | 1072 |
| 555 | 20240306 | 100500 | 3150499470 | 8680 | 8670 | 8680 | 8670 | 1763 |
| 556 | 20240306 | 100400 | 3135212200 | 8670 | 8690 | 8700 | 8670 | 4446 |
| 557 | 20240306 | 100300 | 3096627920 | 8700 | 8690 | 8700 | 8690 | 1496 |
| 558 | 20240306 | 100200 | 3083627560 | 8690 | 8700 | 8710 | 8690 | 5955 |
| 559 | 20240306 | 100100 | 3031833620 | 8710 | 8730 | 8730 | 8710 | 5629 |
| 560 | 20240306 | 100000 | 2982753360 | 8730 | 8740 | 8750 | 8730 | 1675 |
| 561 | 20240306 | 095900 | 2968114080 | 8750 | 8730 | 8760 | 8730 | 2138 |
| 562 | 20240306 | 095800 | 2949412850 | 8740 | 8740 | 8750 | 8730 | 3326 |
| 563 | 20240306 | 095700 | 2920327930 | 8730 | 8720 | 8750 | 8720 | 4633 |
| 564 | 20240306 | 095600 | 2879863120 | 8720 | 8730 | 8740 | 8720 | 2656 |
| 565 | 20240306 | 095500 | 2856686490 | 8740 | 8750 | 8770 | 8730 | 4858 |
| 566 | 20240306 | 095400 | 2814213990 | 8770 | 8730 | 8780 | 8720 | 7898 |
| 567 | 20240306 | 095300 | 2745145280 | 8740 | 8800 | 8800 | 8740 | 14415 |
| 568 | 20240306 | 095200 | 2618772950 | 8800 | 8840 | 8840 | 8800 | 9763 |
| 569 | 20240306 | 095100 | 2532678150 | 8850 | 8860 | 8870 | 8840 | 7616 |
| 570 | 20240306 | 095000 | 2465236450 | 8860 | 8860 | 8870 | 8860 | 17624 |
| 571 | 20240306 | 094900 | 2308997670 | 8850 | 8820 | 8860 | 8820 | 12632 |
| 572 | 20240306 | 094800 | 2197292560 | 8820 | 8820 | 8840 | 8820 | 6660 |
| 573 | 20240306 | 094700 | 2138508490 | 8820 | 8780 | 8820 | 8770 | 18352 |
| 574 | 20240306 | 094600 | 1977179730 | 8770 | 8770 | 8780 | 8760 | 11259 |
| 575 | 20240306 | 094500 | 1878376790 | 8770 | 8720 | 8770 | 8720 | 10709 |
| 576 | 20240306 | 094400 | 1784714680 | 8720 | 8720 | 8740 | 8710 | 10498 |
| 577 | 20240306 | 094300 | 1693153000 | 8720 | 8690 | 8730 | 8690 | 13701 |
| 578 | 20240306 | 094200 | 1573895490 | 8690 | 8690 | 8700 | 8680 | 2306 |
| 579 | 20240306 | 094100 | 1553841910 | 8690 | 8670 | 8690 | 8660 | 8532 |
| 580 | 20240306 | 094000 | 1479817370 | 8670 | 8670 | 8670 | 8660 | 4502 |
| 581 | 20240306 | 093900 | 1440817130 | 8670 | 8640 | 8670 | 8630 | 12398 |
| 582 | 20240306 | 093800 | 1333603590 | 8640 | 8620 | 8640 | 8620 | 2634 |
| 583 | 20240306 | 093700 | 1310875800 | 8620 | 8610 | 8620 | 8610 | 5240 |
| 584 | 20240306 | 093600 | 1265738900 | 8610 | 8610 | 8620 | 8600 | 2671 |
| 585 | 20240306 | 093500 | 1242742360 | 8610 | 8610 | 8610 | 8600 | 3417 |
| 586 | 20240306 | 093400 | 1213324460 | 8610 | 8590 | 8610 | 8590 | 2817 |
| 587 | 20240306 | 093300 | 1189101610 | 8590 | 8600 | 8600 | 8590 | 546 |
| 588 | 20240306 | 093200 | 1184406110 | 8600 | 8580 | 8600 | 8570 | 6018 |
| 589 | 20240306 | 093100 | 1132748230 | 8580 | 8580 | 8590 | 8570 | 4880 |
| 590 | 20240306 | 093000 | 1090896820 | 8580 | 8600 | 8600 | 8580 | 513 |
| 591 | 20240306 | 092900 | 1086491880 | 8600 | 8590 | 8610 | 8570 | 2353 |
| 592 | 20240306 | 092800 | 1066258030 | 8590 | 8580 | 8600 | 8580 | 13295 |
| 593 | 20240306 | 092700 | 952007630 | 8590 | 8560 | 8590 | 8560 | 7324 |
| 594 | 20240306 | 092600 | 889184330 | 8560 | 8540 | 8560 | 8540 | 3436 |
| 595 | 20240306 | 092500 | 859821670 | 8540 | 8540 | 8540 | 8530 | 498 |
| 596 | 20240306 | 092400 | 855573690 | 8530 | 8510 | 8530 | 8510 | 767 |
| 597 | 20240306 | 092300 | 849032340 | 8510 | 8550 | 8550 | 8510 | 12818 |
| 598 | 20240306 | 092200 | 739645540 | 8570 | 8570 | 8580 | 8550 | 3547 |
| 599 | 20240306 | 092100 | 709264460 | 8570 | 8580 | 8590 | 8570 | 7554 |
| 600 | 20240306 | 092000 | 644490560 | 8570 | 8570 | 8580 | 8550 | 3233 |
| 601 | 20240306 | 091900 | 616796460 | 8560 | 8570 | 8580 | 8560 | 3123 |
| 602 | 20240306 | 091800 | 590053410 | 8570 | 8540 | 8570 | 8540 | 6829 |
| 603 | 20240306 | 091700 | 531601560 | 8550 | 8550 | 8550 | 8520 | 4004 |
| 604 | 20240306 | 091600 | 497427950 | 8550 | 8550 | 8560 | 8530 | 2460 |
| 605 | 20240306 | 091500 | 476412180 | 8550 | 8580 | 8580 | 8550 | 1211 |
| 606 | 20240306 | 091400 | 466028640 | 8580 | 8530 | 8580 | 8530 | 11026 |
| 607 | 20240306 | 091300 | 371677160 | 8530 | 8540 | 8540 | 8530 | 343 |
| 608 | 20240306 | 091200 | 368751290 | 8540 | 8540 | 8550 | 8530 | 1615 |
| 609 | 20240306 | 091100 | 354963240 | 8550 | 8530 | 8550 | 8530 | 764 |
| 610 | 20240306 | 091000 | 348439180 | 8530 | 8540 | 8550 | 8530 | 1040 |
| 611 | 20240306 | 090900 | 339567830 | 8530 | 8540 | 8550 | 8530 | 2935 |
| 612 | 20240306 | 090800 | 314499590 | 8540 | 8570 | 8570 | 8540 | 2457 |
| 613 | 20240306 | 090700 | 293492880 | 8550 | 8570 | 8580 | 8550 | 2600 |
| 614 | 20240306 | 090600 | 271224860 | 8550 | 8510 | 8570 | 8510 | 3719 |
| 615 | 20240306 | 090500 | 239375570 | 8530 | 8550 | 8560 | 8510 | 3231 |
| 616 | 20240306 | 090400 | 211811190 | 8550 | 8570 | 8570 | 8550 | 2325 |
| 617 | 20240306 | 090300 | 191907960 | 8570 | 8570 | 8570 | 8550 | 2574 |
| 618 | 20240306 | 090200 | 169854730 | 8520 | 8490 | 8580 | 8490 | 9303 |
| 619 | 20240306 | 090100 | 90464750 | 8470 | 8460 | 8490 | 8430 | 5763 |
| 620 | 20240306 | 090000 | 41716920 | 8460 | 8500 | 8500 | 8460 | 4898 |