32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 3 | 20230720 | 190800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230720 | 190700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230720 | 190600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230720 | 190500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230720 | 190400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230720 | 190300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230720 | 190200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230720 | 190100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230720 | 190000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230720 | 185900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230720 | 185800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230720 | 185700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230720 | 185600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230720 | 185500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230720 | 185400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230720 | 185300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230720 | 185200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230720 | 185100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230720 | 185000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230720 | 184900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230720 | 184800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230720 | 184700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230720 | 184600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230720 | 184500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230720 | 184400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230720 | 184300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230720 | 184200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230720 | 184100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230720 | 184000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230720 | 183900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 33 | 20230720 | 183800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230720 | 183700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230720 | 183600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230720 | 183500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230720 | 183400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230720 | 183300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230720 | 183200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230720 | 183100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230720 | 183000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230720 | 182900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230720 | 182800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230720 | 182700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230720 | 182600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230720 | 182500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230720 | 182400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230720 | 182300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230720 | 182200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230720 | 182100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230720 | 182000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230720 | 181900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230720 | 181800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230720 | 181700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230720 | 181600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230720 | 181500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230720 | 181400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230720 | 181300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230720 | 181200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230720 | 181100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230720 | 181000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230720 | 180900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 63 | 20230720 | 180800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230720 | 180700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230720 | 180600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230720 | 180500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230720 | 180400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230720 | 180300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230720 | 180200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230720 | 180100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230720 | 180000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230720 | 175900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230720 | 175800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230720 | 175700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230720 | 175600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230720 | 175500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230720 | 175400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230720 | 175300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230720 | 175200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230720 | 175100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230720 | 175000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230720 | 174900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230720 | 174800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230720 | 174700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230720 | 174600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230720 | 174500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230720 | 174400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230720 | 174300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230720 | 174200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230720 | 174100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230720 | 174000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230720 | 173900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 93 | 20230720 | 173800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230720 | 173700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230720 | 173600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230720 | 173500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230720 | 173400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230720 | 173300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230720 | 173200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230720 | 173100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230720 | 173000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230720 | 172900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230720 | 172800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230720 | 172700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230720 | 172600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230720 | 172500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230720 | 172400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230720 | 172300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230720 | 172200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230720 | 172100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230720 | 172000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230720 | 171900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230720 | 171800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230720 | 171700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230720 | 171600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230720 | 171500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230720 | 171400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230720 | 171300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230720 | 171200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230720 | 171100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230720 | 171000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230720 | 170900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 123 | 20230720 | 170800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230720 | 170700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230720 | 170600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230720 | 170500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230720 | 170400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230720 | 170300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230720 | 170200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230720 | 170100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230720 | 170000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230720 | 165900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230720 | 165800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230720 | 165700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230720 | 165600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230720 | 165500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230720 | 165400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230720 | 165300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230720 | 165200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230720 | 165100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230720 | 165000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230720 | 164900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230720 | 164800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230720 | 164700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230720 | 164600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230720 | 164500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230720 | 164400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230720 | 164300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230720 | 164200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230720 | 164100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230720 | 164000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230720 | 163900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 153 | 20230720 | 163800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230720 | 163700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230720 | 163600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230720 | 163500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230720 | 163400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230720 | 163300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230720 | 163200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230720 | 163100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230720 | 163000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230720 | 162900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230720 | 162800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230720 | 162700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230720 | 162600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230720 | 162500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230720 | 162400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230720 | 162300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230720 | 162200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230720 | 162100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230720 | 162000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230720 | 161900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230720 | 161800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230720 | 161700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230720 | 161600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230720 | 161500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230720 | 161400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230720 | 161300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230720 | 161200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230720 | 161100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230720 | 161000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230720 | 160900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 183 | 20230720 | 160800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230720 | 160700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230720 | 160600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230720 | 160500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230720 | 160400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230720 | 160300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230720 | 160200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230720 | 160100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230720 | 160000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230720 | 155900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230720 | 155800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230720 | 155700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230720 | 155600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230720 | 155500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230720 | 155400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230720 | 155300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230720 | 155200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230720 | 155100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230720 | 155000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230720 | 154900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230720 | 154800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230720 | 154700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230720 | 154600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230720 | 154500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230720 | 154400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230720 | 154300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230720 | 154200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230720 | 154100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230720 | 154000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230720 | 153900 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 213 | 20230720 | 153800 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230720 | 153700 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230720 | 153600 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230720 | 153500 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230720 | 153400 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230720 | 153300 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230720 | 153200 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230720 | 153100 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230720 | 153000 | 5294294700 | 25450 | 25450 | 25450 | 25450 | 8277 |
| 222 | 20230720 | 152900 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230720 | 152800 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230720 | 152700 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230720 | 152600 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230720 | 152500 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230720 | 152400 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230720 | 152300 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230720 | 152200 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230720 | 152100 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230720 | 152000 | 5083645050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230720 | 151900 | 5083645050 | 25500 | 25500 | 25500 | 25450 | 799 |
| 233 | 20230720 | 151800 | 5063294000 | 25500 | 25450 | 25500 | 25450 | 426 |
| 234 | 20230720 | 151700 | 5052431050 | 25500 | 25500 | 25500 | 25450 | 146 |
| 235 | 20230720 | 151600 | 5048708550 | 25500 | 25500 | 25500 | 25450 | 239 |
| 236 | 20230720 | 151500 | 5042615200 | 25500 | 25450 | 25500 | 25400 | 1028 |
| 237 | 20230720 | 151400 | 5016435300 | 25450 | 25450 | 25450 | 25400 | 312 |
| 238 | 20230720 | 151300 | 5008499100 | 25400 | 25400 | 25450 | 25400 | 864 |
| 239 | 20230720 | 151200 | 4986514600 | 25450 | 25450 | 25450 | 25400 | 180 |
| 240 | 20230720 | 151100 | 4981934050 | 25450 | 25450 | 25450 | 25400 | 862 |
| 241 | 20230720 | 151000 | 4960000650 | 25400 | 25450 | 25450 | 25400 | 141 |
| 242 | 20230720 | 150900 | 4956413200 | 25450 | 25450 | 25450 | 25400 | 310 |
| 243 | 20230720 | 150800 | 4948530450 | 25450 | 25450 | 25450 | 25400 | 1101 |
| 244 | 20230720 | 150700 | 4920511200 | 25400 | 25450 | 25450 | 25400 | 67 |
| 245 | 20230720 | 150600 | 4918807000 | 25450 | 25450 | 25450 | 25400 | 1387 |
| 246 | 20230720 | 150500 | 4883571700 | 25450 | 25450 | 25450 | 25400 | 238 |
| 247 | 20230720 | 150400 | 4877521600 | 25400 | 25450 | 25450 | 25400 | 94 |
| 248 | 20230720 | 150300 | 4875130300 | 25450 | 25450 | 25450 | 25400 | 207 |
| 249 | 20230720 | 150200 | 4869870150 | 25450 | 25450 | 25450 | 25400 | 49 |
| 250 | 20230720 | 150100 | 4868623600 | 25450 | 25450 | 25450 | 25400 | 275 |
| 251 | 20230720 | 150000 | 4861632350 | 25450 | 25400 | 25450 | 25400 | 156 |
| 252 | 20230720 | 145900 | 4857665550 | 25450 | 25400 | 25450 | 25400 | 93 |
| 253 | 20230720 | 145800 | 4855301200 | 25450 | 25450 | 25450 | 25400 | 124 |
| 254 | 20230720 | 145700 | 4852148250 | 25450 | 25350 | 25450 | 25350 | 478 |
| 255 | 20230720 | 145600 | 4839999050 | 25400 | 25450 | 25450 | 25350 | 2627 |
| 256 | 20230720 | 145500 | 4773272100 | 25400 | 25400 | 25450 | 25400 | 153 |
| 257 | 20230720 | 145400 | 4769382850 | 25450 | 25400 | 25450 | 25400 | 308 |
| 258 | 20230720 | 145300 | 4761558100 | 25450 | 25450 | 25450 | 25400 | 654 |
| 259 | 20230720 | 145200 | 4744937600 | 25450 | 25400 | 25450 | 25400 | 207 |
| 260 | 20230720 | 145100 | 4739678100 | 25450 | 25450 | 25450 | 25400 | 382 |
| 261 | 20230720 | 145000 | 4729960400 | 25400 | 25400 | 25450 | 25400 | 215 |
| 262 | 20230720 | 144900 | 4724497900 | 25450 | 25400 | 25450 | 25400 | 226 |
| 263 | 20230720 | 144800 | 4718755250 | 25400 | 25450 | 25450 | 25400 | 262 |
| 264 | 20230720 | 144700 | 4712095650 | 25450 | 25450 | 25450 | 25400 | 169 |
| 265 | 20230720 | 144600 | 4707797050 | 25400 | 25400 | 25450 | 25400 | 240 |
| 266 | 20230720 | 144500 | 4701698150 | 25450 | 25450 | 25450 | 25400 | 253 |
| 267 | 20230720 | 144400 | 4695267550 | 25450 | 25450 | 25450 | 25400 | 126 |
| 268 | 20230720 | 144300 | 4692065200 | 25400 | 25400 | 25450 | 25400 | 263 |
| 269 | 20230720 | 144200 | 4685381200 | 25450 | 25450 | 25450 | 25400 | 105 |
| 270 | 20230720 | 144100 | 4682712800 | 25400 | 25400 | 25450 | 25400 | 150 |
| 271 | 20230720 | 144000 | 4678901500 | 25400 | 25450 | 25450 | 25400 | 158 |
| 272 | 20230720 | 143900 | 4674887600 | 25400 | 25450 | 25450 | 25400 | 172 |
| 273 | 20230720 | 143800 | 4670514750 | 25450 | 25500 | 25500 | 25400 | 348 |
| 274 | 20230720 | 143700 | 4661660350 | 25500 | 25450 | 25500 | 25400 | 102 |
| 275 | 20230720 | 143600 | 4659064500 | 25400 | 25500 | 25500 | 25400 | 477 |
| 276 | 20230720 | 143500 | 4646928550 | 25450 | 25500 | 25500 | 25450 | 106 |
| 277 | 20230720 | 143400 | 4644230100 | 25450 | 25500 | 25500 | 25450 | 745 |
| 278 | 20230720 | 143300 | 4625236100 | 25450 | 25450 | 25500 | 25400 | 83 |
| 279 | 20230720 | 143200 | 4623122350 | 25450 | 25450 | 25500 | 25400 | 1387 |
| 280 | 20230720 | 143100 | 4587825400 | 25400 | 25450 | 25450 | 25400 | 191 |
| 281 | 20230720 | 143000 | 4582969450 | 25450 | 25400 | 25450 | 25400 | 501 |
| 282 | 20230720 | 142900 | 4570227050 | 25450 | 25450 | 25500 | 25400 | 640 |
| 283 | 20230720 | 142800 | 4553940200 | 25500 | 25500 | 25500 | 25450 | 119 |
| 284 | 20230720 | 142700 | 4550908750 | 25500 | 25450 | 25500 | 25400 | 241 |
| 285 | 20230720 | 142600 | 4544772800 | 25450 | 25450 | 25500 | 25400 | 578 |
| 286 | 20230720 | 142500 | 4530038150 | 25450 | 25500 | 25500 | 25400 | 1339 |
| 287 | 20230720 | 142400 | 4495961000 | 25400 | 25450 | 25500 | 25400 | 2750 |
| 288 | 20230720 | 142300 | 4425971250 | 25500 | 25450 | 25500 | 25400 | 1387 |
| 289 | 20230720 | 142200 | 4390675750 | 25400 | 25400 | 25450 | 25400 | 149 |
| 290 | 20230720 | 142100 | 4386890100 | 25400 | 25450 | 25450 | 25400 | 210 |
| 291 | 20230720 | 142000 | 4381549000 | 25450 | 25450 | 25450 | 25400 | 117 |
| 292 | 20230720 | 141900 | 4378573150 | 25450 | 25450 | 25450 | 25400 | 239 |
| 293 | 20230720 | 141800 | 4372497050 | 25400 | 25450 | 25500 | 25400 | 328 |
| 294 | 20230720 | 141700 | 4364150650 | 25450 | 25400 | 25450 | 25400 | 95 |
| 295 | 20230720 | 141600 | 4361736650 | 25400 | 25400 | 25450 | 25400 | 128 |
| 296 | 20230720 | 141500 | 4358484450 | 25450 | 25450 | 25500 | 25400 | 1859 |
| 297 | 20230720 | 141400 | 4311175700 | 25500 | 25450 | 25500 | 25450 | 115 |
| 298 | 20230720 | 141300 | 4308246200 | 25450 | 25500 | 25500 | 25450 | 512 |
| 299 | 20230720 | 141200 | 4295212850 | 25450 | 25450 | 25500 | 25450 | 127 |
| 300 | 20230720 | 141100 | 4291978000 | 25450 | 25500 | 25500 | 25450 | 264 |
| 301 | 20230720 | 141000 | 4285258350 | 25450 | 25450 | 25500 | 25450 | 1044 |
| 302 | 20230720 | 140900 | 4258688200 | 25500 | 25500 | 25500 | 25450 | 197 |
| 303 | 20230720 | 140800 | 4253671850 | 25450 | 25500 | 25500 | 25450 | 246 |
| 304 | 20230720 | 140700 | 4247408850 | 25500 | 25500 | 25500 | 25450 | 342 |
| 305 | 20230720 | 140600 | 4238700550 | 25500 | 25450 | 25500 | 25450 | 105 |
| 306 | 20230720 | 140500 | 4236027800 | 25450 | 25500 | 25500 | 25450 | 146 |
| 307 | 20230720 | 140400 | 4232311400 | 25500 | 25500 | 25500 | 25450 | 160 |
| 308 | 20230720 | 140300 | 4228233550 | 25500 | 25500 | 25500 | 25450 | 282 |
| 309 | 20230720 | 140200 | 4221053050 | 25500 | 25450 | 25500 | 25450 | 89 |
| 310 | 20230720 | 140100 | 4218787400 | 25500 | 25450 | 25500 | 25450 | 131 |
| 311 | 20230720 | 140000 | 4215450750 | 25500 | 25450 | 25500 | 25450 | 141 |
| 312 | 20230720 | 135900 | 4211860000 | 25450 | 25450 | 25500 | 25450 | 90 |
| 313 | 20230720 | 135800 | 4209567600 | 25450 | 25450 | 25500 | 25450 | 63 |
| 314 | 20230720 | 135700 | 4207963750 | 25500 | 25450 | 25500 | 25450 | 110 |
| 315 | 20230720 | 135600 | 4205164000 | 25450 | 25500 | 25500 | 25450 | 52 |
| 316 | 20230720 | 135500 | 4203839200 | 25450 | 25450 | 25450 | 25450 | 80 |
| 317 | 20230720 | 135400 | 4201803200 | 25450 | 25500 | 25500 | 25450 | 216 |
| 318 | 20230720 | 135300 | 4196305750 | 25450 | 25550 | 25550 | 25450 | 319 |
| 319 | 20230720 | 135200 | 4188171750 | 25500 | 25550 | 25550 | 25500 | 5640 |
| 320 | 20230720 | 135100 | 4044125550 | 25600 | 25600 | 25600 | 25550 | 80 |
| 321 | 20230720 | 135000 | 4042081400 | 25550 | 25550 | 25600 | 25550 | 260 |
| 322 | 20230720 | 134900 | 4035432450 | 25550 | 25550 | 25600 | 25550 | 109 |
| 323 | 20230720 | 134800 | 4032647300 | 25550 | 25600 | 25600 | 25550 | 1177 |
| 324 | 20230720 | 134700 | 4002570300 | 25550 | 25550 | 25600 | 25550 | 55 |
| 325 | 20230720 | 134600 | 4001163950 | 25550 | 25550 | 25600 | 25550 | 295 |
| 326 | 20230720 | 134500 | 3993622350 | 25550 | 25600 | 25600 | 25550 | 53 |
| 327 | 20230720 | 134400 | 3992266250 | 25550 | 25600 | 25600 | 25550 | 98 |
| 328 | 20230720 | 134300 | 3989760600 | 25600 | 25550 | 25600 | 25550 | 168 |
| 329 | 20230720 | 134200 | 3985462100 | 25600 | 25600 | 25600 | 25550 | 160 |
| 330 | 20230720 | 134100 | 3981370550 | 25550 | 25550 | 25600 | 25550 | 66 |
| 331 | 20230720 | 134000 | 3979683500 | 25550 | 25600 | 25600 | 25550 | 121 |
| 332 | 20230720 | 133900 | 3976588900 | 25550 | 25600 | 25600 | 25550 | 62 |
| 333 | 20230720 | 133800 | 3975004500 | 25600 | 25550 | 25600 | 25550 | 474 |
| 334 | 20230720 | 133700 | 3962875650 | 25550 | 25600 | 25600 | 25550 | 98 |
| 335 | 20230720 | 133600 | 3960370550 | 25600 | 25550 | 25600 | 25550 | 84 |
| 336 | 20230720 | 133500 | 3958221500 | 25600 | 25550 | 25600 | 25550 | 121 |
| 337 | 20230720 | 133400 | 3955128350 | 25550 | 25600 | 25600 | 25550 | 104 |
| 338 | 20230720 | 133300 | 3952467000 | 25600 | 25550 | 25600 | 25550 | 196 |
| 339 | 20230720 | 133200 | 3947452650 | 25550 | 25600 | 25600 | 25550 | 241 |
| 340 | 20230720 | 133100 | 3941284650 | 25600 | 25550 | 25600 | 25550 | 102 |
| 341 | 20230720 | 133000 | 3938676500 | 25600 | 25600 | 25600 | 25550 | 164 |
| 342 | 20230720 | 132900 | 3934481900 | 25600 | 25600 | 25600 | 25550 | 125 |
| 343 | 20230720 | 132800 | 3931282600 | 25600 | 25550 | 25600 | 25550 | 231 |
| 344 | 20230720 | 132700 | 3925373650 | 25600 | 25550 | 25600 | 25550 | 178 |
| 345 | 20230720 | 132600 | 3920819900 | 25550 | 25550 | 25600 | 25550 | 158 |
| 346 | 20230720 | 132500 | 3916776800 | 25600 | 25600 | 25600 | 25550 | 129 |
| 347 | 20230720 | 132400 | 3913476300 | 25600 | 25600 | 25600 | 25550 | 248 |
| 348 | 20230720 | 132300 | 3907131200 | 25600 | 25600 | 25600 | 25550 | 96 |
| 349 | 20230720 | 132200 | 3904674200 | 25550 | 25550 | 25600 | 25550 | 319 |
| 350 | 20230720 | 132100 | 3896512550 | 25600 | 25550 | 25600 | 25550 | 49 |
| 351 | 20230720 | 132000 | 3895260550 | 25550 | 25600 | 25600 | 25550 | 102 |
| 352 | 20230720 | 131900 | 3892650050 | 25550 | 25550 | 25600 | 25550 | 169 |
| 353 | 20230720 | 131800 | 3888328100 | 25550 | 25550 | 25600 | 25550 | 18 |
| 354 | 20230720 | 131700 | 3887868050 | 25600 | 25600 | 25600 | 25550 | 526 |
| 355 | 20230720 | 131600 | 3874405650 | 25600 | 25550 | 25600 | 25550 | 547 |
| 356 | 20230720 | 131500 | 3860405600 | 25550 | 25550 | 25600 | 25550 | 32 |
| 357 | 20230720 | 131400 | 3859587950 | 25550 | 25550 | 25600 | 25550 | 110 |
| 358 | 20230720 | 131300 | 3856775100 | 25600 | 25550 | 25600 | 25550 | 451 |
| 359 | 20230720 | 131200 | 3845233900 | 25550 | 25550 | 25600 | 25550 | 85 |
| 360 | 20230720 | 131100 | 3843059600 | 25600 | 25600 | 25600 | 25550 | 237 |
| 361 | 20230720 | 131000 | 3836995550 | 25550 | 25550 | 25600 | 25550 | 176 |
| 362 | 20230720 | 130900 | 3832495050 | 25550 | 25550 | 25600 | 25550 | 33 |
| 363 | 20230720 | 130800 | 3831651150 | 25550 | 25550 | 25600 | 25550 | 500 |
| 364 | 20230720 | 130700 | 3818855500 | 25600 | 25550 | 25600 | 25550 | 150 |
| 365 | 20230720 | 130600 | 3815021600 | 25600 | 25550 | 25600 | 25550 | 111 |
| 366 | 20230720 | 130500 | 3812185450 | 25550 | 25550 | 25550 | 25550 | 51 |
| 367 | 20230720 | 130400 | 3810882400 | 25550 | 25550 | 25600 | 25550 | 44 |
| 368 | 20230720 | 130300 | 3809757950 | 25550 | 25600 | 25600 | 25550 | 2070 |
| 369 | 20230720 | 130200 | 3756770050 | 25650 | 25600 | 25650 | 25550 | 382 |
| 370 | 20230720 | 130100 | 3746987650 | 25550 | 25600 | 25600 | 25550 | 193 |
| 371 | 20230720 | 130000 | 3742048850 | 25550 | 25600 | 25600 | 25550 | 303 |
| 372 | 20230720 | 125900 | 3734295500 | 25600 | 25550 | 25600 | 25550 | 11506 |
| 373 | 20230720 | 125800 | 3439744400 | 25550 | 25550 | 25600 | 25550 | 32 |
| 374 | 20230720 | 125700 | 3438926600 | 25550 | 25600 | 25600 | 25550 | 165 |
| 375 | 20230720 | 125600 | 3434706550 | 25550 | 25550 | 25600 | 25550 | 70 |
| 376 | 20230720 | 125500 | 3432915300 | 25600 | 25600 | 25600 | 25550 | 140 |
| 377 | 20230720 | 125400 | 3429336100 | 25550 | 25550 | 25600 | 25550 | 154 |
| 378 | 20230720 | 125300 | 3425395800 | 25600 | 25600 | 25600 | 25550 | 29 |
| 379 | 20230720 | 125200 | 3424654000 | 25550 | 25550 | 25600 | 25550 | 295 |
| 380 | 20230720 | 125100 | 3417116650 | 25550 | 25600 | 25600 | 25550 | 30 |
| 381 | 20230720 | 125000 | 3416349850 | 25550 | 25550 | 25600 | 25550 | 644 |
| 382 | 20230720 | 124900 | 3399894700 | 25600 | 25550 | 25600 | 25550 | 131 |
| 383 | 20230720 | 124800 | 3396545700 | 25550 | 25600 | 25600 | 25550 | 536 |
| 384 | 20230720 | 124700 | 3382827100 | 25550 | 25550 | 25600 | 25550 | 55 |
| 385 | 20230720 | 124600 | 3381421500 | 25600 | 25550 | 25600 | 25550 | 67 |
| 386 | 20230720 | 124500 | 3379709500 | 25550 | 25550 | 25600 | 25550 | 59 |
| 387 | 20230720 | 124400 | 3378202000 | 25550 | 25550 | 25600 | 25550 | 76 |
| 388 | 20230720 | 124300 | 3376259900 | 25550 | 25550 | 25600 | 25550 | 46 |
| 389 | 20230720 | 124200 | 3375084100 | 25550 | 25550 | 25600 | 25550 | 175 |
| 390 | 20230720 | 124100 | 3370612700 | 25550 | 25550 | 25550 | 25550 | 160 |
| 391 | 20230720 | 124000 | 3366524700 | 25600 | 25600 | 25600 | 25550 | 17 |
| 392 | 20230720 | 123900 | 3366090150 | 25550 | 25550 | 25600 | 25550 | 66 |
| 393 | 20230720 | 123800 | 3364403650 | 25550 | 25550 | 25600 | 25550 | 52 |
| 394 | 20230720 | 123700 | 3363074850 | 25600 | 25550 | 25600 | 25550 | 267 |
| 395 | 20230720 | 123600 | 3356252900 | 25550 | 25550 | 25550 | 25550 | 92 |
| 396 | 20230720 | 123500 | 3353902300 | 25550 | 25600 | 25600 | 25550 | 81 |
| 397 | 20230720 | 123400 | 3351832300 | 25550 | 25550 | 25550 | 25550 | 200 |
| 398 | 20230720 | 123300 | 3346722300 | 25550 | 25550 | 25650 | 25550 | 800 |
| 399 | 20230720 | 123200 | 3326245300 | 25600 | 25550 | 25600 | 25550 | 40 |
| 400 | 20230720 | 123100 | 3325222900 | 25600 | 25550 | 25600 | 25550 | 350 |
| 401 | 20230720 | 123000 | 3316276000 | 25600 | 25650 | 25650 | 25550 | 179 |
| 402 | 20230720 | 122900 | 3311696550 | 25550 | 25650 | 25650 | 25550 | 588 |
| 403 | 20230720 | 122800 | 3296670500 | 25550 | 25600 | 25600 | 25550 | 3531 |
| 404 | 20230720 | 122700 | 3206280550 | 25600 | 25600 | 25650 | 25600 | 204 |
| 405 | 20230720 | 122600 | 3201058050 | 25600 | 25650 | 25650 | 25600 | 680 |
| 406 | 20230720 | 122500 | 3183648500 | 25650 | 25600 | 25650 | 25600 | 84 |
| 407 | 20230720 | 122400 | 3181497850 | 25600 | 25600 | 25650 | 25600 | 42 |
| 408 | 20230720 | 122300 | 3180422600 | 25600 | 25650 | 25650 | 25600 | 95 |
| 409 | 20230720 | 122200 | 3177988850 | 25600 | 25600 | 25650 | 25600 | 180 |
| 410 | 20230720 | 122100 | 3173380000 | 25600 | 25600 | 25650 | 25600 | 211 |
| 411 | 20230720 | 122000 | 3167977400 | 25600 | 25650 | 25650 | 25600 | 144 |
| 412 | 20230720 | 121900 | 3164290800 | 25600 | 25650 | 25650 | 25600 | 236 |
| 413 | 20230720 | 121800 | 3158246300 | 25650 | 25600 | 25650 | 25600 | 83 |
| 414 | 20230720 | 121700 | 3156119900 | 25600 | 25600 | 25650 | 25600 | 1476 |
| 415 | 20230720 | 121600 | 3118328850 | 25600 | 25600 | 25650 | 25600 | 595 |
| 416 | 20230720 | 121500 | 3103094850 | 25650 | 25650 | 25650 | 25600 | 121 |
| 417 | 20230720 | 121400 | 3099994450 | 25650 | 25600 | 25650 | 25600 | 283 |
| 418 | 20230720 | 121300 | 3092740800 | 25650 | 25650 | 25650 | 25600 | 39 |
| 419 | 20230720 | 121200 | 3091741000 | 25600 | 25600 | 25600 | 25600 | 137 |
| 420 | 20230720 | 121100 | 3088233800 | 25600 | 25600 | 25650 | 25600 | 79 |
| 421 | 20230720 | 121000 | 3086210250 | 25650 | 25600 | 25650 | 25600 | 62 |
| 422 | 20230720 | 120900 | 3084622100 | 25600 | 25600 | 25600 | 25600 | 153 |
| 423 | 20230720 | 120800 | 3080705300 | 25650 | 25600 | 25650 | 25600 | 33 |
| 424 | 20230720 | 120700 | 3079860200 | 25600 | 25600 | 25600 | 25600 | 105 |
| 425 | 20230720 | 120600 | 3077172200 | 25650 | 25650 | 25650 | 25600 | 170 |
| 426 | 20230720 | 120500 | 3072819700 | 25600 | 25600 | 25650 | 25600 | 102 |
| 427 | 20230720 | 120400 | 3070206100 | 25600 | 25600 | 25650 | 25600 | 20 |
| 428 | 20230720 | 120300 | 3069694050 | 25600 | 25600 | 25650 | 25600 | 233 |
| 429 | 20230720 | 120200 | 3063729100 | 25600 | 25600 | 25650 | 25600 | 56 |
| 430 | 20230720 | 120100 | 3062295200 | 25600 | 25600 | 25650 | 25600 | 92 |
| 431 | 20230720 | 120000 | 3059939750 | 25600 | 25600 | 25650 | 25600 | 102 |
| 432 | 20230720 | 115900 | 3057325550 | 25600 | 25600 | 25650 | 25600 | 1036 |
| 433 | 20230720 | 115800 | 3030762150 | 25600 | 25600 | 25650 | 25600 | 646 |
| 434 | 20230720 | 115700 | 3014223400 | 25650 | 25600 | 25650 | 25600 | 14 |
| 435 | 20230720 | 115600 | 3013864800 | 25600 | 25600 | 25650 | 25600 | 45 |
| 436 | 20230720 | 115500 | 3012712750 | 25600 | 25550 | 25650 | 25550 | 1136 |
| 437 | 20230720 | 115400 | 2983656100 | 25600 | 25550 | 25600 | 25550 | 420 |
| 438 | 20230720 | 115300 | 2972907450 | 25550 | 25600 | 25600 | 25550 | 94 |
| 439 | 20230720 | 115200 | 2970502450 | 25550 | 25650 | 25650 | 25550 | 3185 |
| 440 | 20230720 | 115100 | 2888970700 | 25600 | 25650 | 25650 | 25600 | 213 |
| 441 | 20230720 | 115000 | 2883512200 | 25600 | 25600 | 25650 | 25600 | 248 |
| 442 | 20230720 | 114900 | 2877157750 | 25600 | 25650 | 25650 | 25600 | 99 |
| 443 | 20230720 | 114800 | 2874621050 | 25600 | 25600 | 25650 | 25600 | 60 |
| 444 | 20230720 | 114700 | 2873084300 | 25600 | 25650 | 25650 | 25600 | 268 |
| 445 | 20230720 | 114600 | 2866218300 | 25600 | 25650 | 25650 | 25600 | 178 |
| 446 | 20230720 | 114500 | 2861656100 | 25600 | 25600 | 25650 | 25600 | 203 |
| 447 | 20230720 | 114400 | 2856451900 | 25600 | 25650 | 25650 | 25600 | 49 |
| 448 | 20230720 | 114300 | 2855197400 | 25600 | 25600 | 25650 | 25600 | 116 |
| 449 | 20230720 | 114200 | 2852225000 | 25600 | 25600 | 25650 | 25600 | 80 |
| 450 | 20230720 | 114100 | 2850176850 | 25650 | 25600 | 25650 | 25600 | 381 |
| 451 | 20230720 | 114000 | 2840407400 | 25650 | 25600 | 25650 | 25600 | 487 |
| 452 | 20230720 | 113900 | 2827926250 | 25650 | 25600 | 25650 | 25550 | 3658 |
| 453 | 20230720 | 113800 | 2734273250 | 25600 | 25600 | 25600 | 25550 | 3254 |
| 454 | 20230720 | 113700 | 2650974950 | 25600 | 25550 | 25600 | 25550 | 307 |
| 455 | 20230720 | 113600 | 2643124450 | 25600 | 25600 | 25600 | 25550 | 342 |
| 456 | 20230720 | 113500 | 2634374550 | 25600 | 25550 | 25600 | 25550 | 65 |
| 457 | 20230720 | 113400 | 2632711200 | 25550 | 25550 | 25600 | 25550 | 89 |
| 458 | 20230720 | 113300 | 2630437100 | 25600 | 25600 | 25600 | 25550 | 134 |
| 459 | 20230720 | 113200 | 2627010450 | 25600 | 25550 | 25600 | 25550 | 19 |
| 460 | 20230720 | 113100 | 2626524800 | 25550 | 25550 | 25600 | 25550 | 193 |
| 461 | 20230720 | 113000 | 2621593550 | 25600 | 25550 | 25600 | 25550 | 179 |
| 462 | 20230720 | 112900 | 2617016700 | 25600 | 25600 | 25600 | 25550 | 278 |
| 463 | 20230720 | 112800 | 2609909950 | 25600 | 25550 | 25600 | 25500 | 3865 |
| 464 | 20230720 | 112700 | 2511151450 | 25500 | 25500 | 25550 | 25500 | 188 |
| 465 | 20230720 | 112600 | 2506350100 | 25550 | 25500 | 25550 | 25500 | 456 |
| 466 | 20230720 | 112500 | 2494700900 | 25500 | 25500 | 25550 | 25500 | 1004 |
| 467 | 20230720 | 112400 | 2469052750 | 25500 | 25550 | 25550 | 25450 | 3841 |
| 468 | 20230720 | 112300 | 2370918750 | 25550 | 25450 | 25550 | 25450 | 5982 |
| 469 | 20230720 | 112200 | 2218366850 | 25500 | 25450 | 25500 | 25450 | 1509 |
| 470 | 20230720 | 112100 | 2179892300 | 25450 | 25450 | 25500 | 25450 | 139 |
| 471 | 20230720 | 112000 | 2176350000 | 25450 | 25450 | 25500 | 25400 | 3173 |
| 472 | 20230720 | 111900 | 2095516200 | 25400 | 25450 | 25450 | 25400 | 61 |
| 473 | 20230720 | 111800 | 2093964400 | 25400 | 25450 | 25450 | 25400 | 183 |
| 474 | 20230720 | 111700 | 2089310350 | 25450 | 25450 | 25450 | 25400 | 126 |
| 475 | 20230720 | 111600 | 2086106650 | 25400 | 25400 | 25450 | 25400 | 70 |
| 476 | 20230720 | 111500 | 2084326700 | 25450 | 25400 | 25450 | 25400 | 166 |
| 477 | 20230720 | 111400 | 2080107250 | 25400 | 25450 | 25450 | 25400 | 73 |
| 478 | 20230720 | 111300 | 2078250100 | 25450 | 25450 | 25450 | 25400 | 63 |
| 479 | 20230720 | 111200 | 2076648300 | 25400 | 25400 | 25450 | 25400 | 154 |
| 480 | 20230720 | 111100 | 2072732600 | 25400 | 25450 | 25450 | 25400 | 85 |
| 481 | 20230720 | 111000 | 2070571450 | 25400 | 25400 | 25450 | 25400 | 63 |
| 482 | 20230720 | 110900 | 2068968800 | 25400 | 25400 | 25450 | 25400 | 175 |
| 483 | 20230720 | 110800 | 2064519750 | 25450 | 25400 | 25450 | 25400 | 118 |
| 484 | 20230720 | 110700 | 2061518050 | 25400 | 25400 | 25450 | 25400 | 849 |
| 485 | 20230720 | 110600 | 2039913250 | 25450 | 25450 | 25500 | 25400 | 1169 |
| 486 | 20230720 | 110500 | 2010192600 | 25450 | 25500 | 25500 | 25450 | 1269 |
| 487 | 20230720 | 110400 | 1977891800 | 25500 | 25450 | 25500 | 25450 | 149 |
| 488 | 20230720 | 110300 | 1974097250 | 25450 | 25450 | 25450 | 25450 | 79 |
| 489 | 20230720 | 110200 | 1972086700 | 25450 | 25450 | 25450 | 25450 | 37 |
| 490 | 20230720 | 110100 | 1971145050 | 25450 | 25450 | 25450 | 25450 | 164 |
| 491 | 20230720 | 110000 | 1966971250 | 25450 | 25450 | 25450 | 25450 | 363 |
| 492 | 20230720 | 105900 | 1957732900 | 25450 | 25450 | 25500 | 25450 | 1039 |
| 493 | 20230720 | 105800 | 1931290300 | 25450 | 25450 | 25500 | 25450 | 212 |
| 494 | 20230720 | 105700 | 1925892350 | 25450 | 25450 | 25450 | 25450 | 57 |
| 495 | 20230720 | 105600 | 1924441700 | 25450 | 25500 | 25500 | 25450 | 303 |
| 496 | 20230720 | 105500 | 1916728350 | 25500 | 25500 | 25550 | 25450 | 2391 |
| 497 | 20230720 | 105400 | 1855775350 | 25500 | 25500 | 25500 | 25500 | 24 |
| 498 | 20230720 | 105300 | 1855163350 | 25500 | 25550 | 25550 | 25500 | 127 |
| 499 | 20230720 | 105200 | 1851924050 | 25500 | 25500 | 25550 | 25500 | 142 |
| 500 | 20230720 | 105100 | 1848300600 | 25500 | 25500 | 25550 | 25500 | 522 |
| 501 | 20230720 | 105000 | 1834983600 | 25500 | 25500 | 25550 | 25500 | 127 |
| 502 | 20230720 | 104900 | 1831744300 | 25500 | 25500 | 25500 | 25500 | 123 |
| 503 | 20230720 | 104800 | 1828607800 | 25500 | 25500 | 25500 | 25500 | 78 |
| 504 | 20230720 | 104700 | 1826618800 | 25500 | 25500 | 25550 | 25500 | 59 |
| 505 | 20230720 | 104600 | 1825113350 | 25500 | 25500 | 25500 | 25500 | 103 |
| 506 | 20230720 | 104500 | 1822486850 | 25500 | 25500 | 25550 | 25500 | 187 |
| 507 | 20230720 | 104400 | 1817715600 | 25500 | 25500 | 25550 | 25500 | 116 |
| 508 | 20230720 | 104300 | 1814756850 | 25500 | 25550 | 25550 | 25500 | 59 |
| 509 | 20230720 | 104200 | 1813250600 | 25500 | 25500 | 25500 | 25500 | 100 |
| 510 | 20230720 | 104100 | 1810700600 | 25500 | 25500 | 25500 | 25500 | 52 |
| 511 | 20230720 | 104000 | 1809374600 | 25500 | 25500 | 25500 | 25500 | 47 |
| 512 | 20230720 | 103900 | 1808176100 | 25500 | 25500 | 25500 | 25500 | 175 |
| 513 | 20230720 | 103800 | 1803713600 | 25500 | 25500 | 25550 | 25500 | 236 |
| 514 | 20230720 | 103700 | 1797695400 | 25500 | 25500 | 25500 | 25500 | 84 |
| 515 | 20230720 | 103600 | 1795553400 | 25500 | 25550 | 25550 | 25500 | 31 |
| 516 | 20230720 | 103500 | 1794761900 | 25500 | 25500 | 25500 | 25500 | 109 |
| 517 | 20230720 | 103400 | 1791982400 | 25500 | 25500 | 25500 | 25500 | 87 |
| 518 | 20230720 | 103300 | 1789763900 | 25500 | 25500 | 25500 | 25500 | 32 |
| 519 | 20230720 | 103200 | 1788947900 | 25500 | 25500 | 25500 | 25500 | 47 |
| 520 | 20230720 | 103100 | 1787749400 | 25500 | 25500 | 25550 | 25500 | 999 |
| 521 | 20230720 | 103000 | 1762266100 | 25500 | 25550 | 25550 | 25500 | 1453 |
| 522 | 20230720 | 102900 | 1725212550 | 25500 | 25500 | 25600 | 25500 | 2640 |
| 523 | 20230720 | 102800 | 1657760200 | 25600 | 25600 | 25600 | 25500 | 177 |
| 524 | 20230720 | 102700 | 1653229900 | 25500 | 25600 | 25600 | 25500 | 115 |
| 525 | 20230720 | 102600 | 1650286900 | 25600 | 25450 | 25600 | 25450 | 5621 |
| 526 | 20230720 | 102500 | 1506683100 | 25550 | 25450 | 25550 | 25450 | 59 |
| 527 | 20230720 | 102400 | 1505176550 | 25450 | 25550 | 25550 | 25450 | 813 |
| 528 | 20230720 | 102300 | 1484468400 | 25550 | 25500 | 25550 | 25500 | 12 |
| 529 | 20230720 | 102200 | 1484162350 | 25500 | 25500 | 25550 | 25500 | 382 |
| 530 | 20230720 | 102100 | 1474419600 | 25500 | 25550 | 25550 | 25450 | 110 |
| 531 | 20230720 | 102000 | 1471614450 | 25550 | 25550 | 25550 | 25500 | 2852 |
| 532 | 20230720 | 101900 | 1398883350 | 25500 | 25550 | 25550 | 25500 | 184 |
| 533 | 20230720 | 101800 | 1394189150 | 25550 | 25500 | 25550 | 25450 | 2006 |
| 534 | 20230720 | 101700 | 1343034250 | 25450 | 25500 | 25500 | 25450 | 160 |
| 535 | 20230720 | 101600 | 1338957200 | 25450 | 25500 | 25550 | 25450 | 1661 |
| 536 | 20230720 | 101500 | 1296602550 | 25550 | 25500 | 25550 | 25500 | 28 |
| 537 | 20230720 | 101400 | 1295887750 | 25550 | 25550 | 25550 | 25500 | 401 |
| 538 | 20230720 | 101300 | 1285660300 | 25500 | 25550 | 25550 | 25450 | 52 |
| 539 | 20230720 | 101200 | 1284334600 | 25550 | 25500 | 25550 | 25500 | 212 |
| 540 | 20230720 | 101100 | 1278928500 | 25500 | 25500 | 25550 | 25500 | 172 |
| 541 | 20230720 | 101000 | 1274542350 | 25500 | 25550 | 25550 | 25500 | 39 |
| 542 | 20230720 | 100900 | 1273546900 | 25550 | 25550 | 25550 | 25500 | 115 |
| 543 | 20230720 | 100800 | 1270614250 | 25500 | 25500 | 25550 | 25500 | 369 |
| 544 | 20230720 | 100700 | 1261204550 | 25500 | 25500 | 25550 | 25450 | 462 |
| 545 | 20230720 | 100600 | 1249422450 | 25500 | 25500 | 25500 | 25450 | 245 |
| 546 | 20230720 | 100500 | 1243182050 | 25500 | 25550 | 25550 | 25500 | 1784 |
| 547 | 20230720 | 100400 | 1197687400 | 25550 | 25500 | 25550 | 25450 | 4570 |
| 548 | 20230720 | 100300 | 1081098100 | 25500 | 25500 | 25500 | 25450 | 148 |
| 549 | 20230720 | 100200 | 1077324600 | 25450 | 25500 | 25500 | 25450 | 111 |
| 550 | 20230720 | 100100 | 1074499000 | 25500 | 25500 | 25500 | 25450 | 157 |
| 551 | 20230720 | 100000 | 1070496450 | 25500 | 25500 | 25500 | 25450 | 315 |
| 552 | 20230720 | 095900 | 1062473900 | 25500 | 25500 | 25500 | 25450 | 22 |
| 553 | 20230720 | 095800 | 1061913350 | 25450 | 25500 | 25500 | 25450 | 235 |
| 554 | 20230720 | 095700 | 1055929950 | 25500 | 25500 | 25500 | 25450 | 584 |
| 555 | 20230720 | 095600 | 1041038400 | 25500 | 25500 | 25500 | 25450 | 62 |
| 556 | 20230720 | 095500 | 1039458000 | 25500 | 25500 | 25500 | 25450 | 248 |
| 557 | 20230720 | 095400 | 1033136450 | 25500 | 25500 | 25500 | 25450 | 27 |
| 558 | 20230720 | 095300 | 1032448450 | 25500 | 25500 | 25500 | 25450 | 187 |
| 559 | 20230720 | 095200 | 1027680400 | 25500 | 25450 | 25500 | 25450 | 61 |
| 560 | 20230720 | 095100 | 1026125900 | 25500 | 25500 | 25500 | 25450 | 166 |
| 561 | 20230720 | 095000 | 1021894900 | 25500 | 25500 | 25500 | 25450 | 12 |
| 562 | 20230720 | 094900 | 1021589350 | 25500 | 25500 | 25500 | 25450 | 112 |
| 563 | 20230720 | 094800 | 1018733850 | 25450 | 25500 | 25500 | 25450 | 25 |
| 564 | 20230720 | 094700 | 1018097400 | 25500 | 25500 | 25500 | 25450 | 150 |
| 565 | 20230720 | 094600 | 1014272850 | 25500 | 25500 | 25500 | 25450 | 87 |
| 566 | 20230720 | 094500 | 1012054850 | 25450 | 25500 | 25500 | 25450 | 63 |
| 567 | 20230720 | 094400 | 1010449400 | 25500 | 25500 | 25500 | 25450 | 205 |
| 568 | 20230720 | 094300 | 1005222350 | 25450 | 25500 | 25500 | 25450 | 76 |
| 569 | 20230720 | 094200 | 1003287750 | 25450 | 25500 | 25500 | 25400 | 153 |
| 570 | 20230720 | 094100 | 999394300 | 25500 | 25500 | 25500 | 25400 | 138 |
| 571 | 20230720 | 094000 | 995876200 | 25500 | 25500 | 25500 | 25400 | 130 |
| 572 | 20230720 | 093900 | 992562300 | 25400 | 25450 | 25500 | 25400 | 2037 |
| 573 | 20230720 | 093800 | 940710000 | 25450 | 25450 | 25450 | 25400 | 169 |
| 574 | 20230720 | 093700 | 936409500 | 25450 | 25500 | 25500 | 25400 | 1542 |
| 575 | 20230720 | 093600 | 897175550 | 25450 | 25450 | 25500 | 25400 | 935 |
| 576 | 20230720 | 093500 | 873378300 | 25450 | 25500 | 25500 | 25450 | 315 |
| 577 | 20230720 | 093400 | 865358900 | 25450 | 25500 | 25500 | 25450 | 43 |
| 578 | 20230720 | 093300 | 864264400 | 25450 | 25450 | 25500 | 25450 | 221 |
| 579 | 20230720 | 093200 | 858637550 | 25450 | 25500 | 25500 | 25450 | 603 |
| 580 | 20230720 | 093100 | 843291000 | 25500 | 25500 | 25500 | 25450 | 131 |
| 581 | 20230720 | 093000 | 839956900 | 25450 | 25450 | 25500 | 25400 | 186 |
| 582 | 20230720 | 092900 | 835226050 | 25450 | 25500 | 25500 | 25400 | 99 |
| 583 | 20230720 | 092800 | 832706000 | 25450 | 25450 | 25450 | 25450 | 439 |
| 584 | 20230720 | 092700 | 821533450 | 25450 | 25450 | 25500 | 25450 | 23 |
| 585 | 20230720 | 092600 | 820947950 | 25450 | 25500 | 25500 | 25450 | 45 |
| 586 | 20230720 | 092500 | 819801200 | 25450 | 25400 | 25500 | 25400 | 2537 |
| 587 | 20230720 | 092400 | 755170250 | 25400 | 25450 | 25500 | 25400 | 421 |
| 588 | 20230720 | 092300 | 744456150 | 25450 | 25450 | 25450 | 25400 | 1136 |
| 589 | 20230720 | 092200 | 715545400 | 25450 | 25500 | 25500 | 25450 | 1267 |
| 590 | 20230720 | 092100 | 683292700 | 25450 | 25400 | 25550 | 25400 | 1840 |
| 591 | 20230720 | 092000 | 636375450 | 25500 | 25450 | 25500 | 25400 | 1557 |
| 592 | 20230720 | 091900 | 596763350 | 25450 | 25450 | 25450 | 25400 | 70 |
| 593 | 20230720 | 091800 | 594984400 | 25400 | 25400 | 25450 | 25400 | 1582 |
| 594 | 20230720 | 091700 | 554799900 | 25350 | 25350 | 25400 | 25350 | 317 |
| 595 | 20230720 | 091600 | 546749050 | 25400 | 25350 | 25400 | 25350 | 733 |
| 596 | 20230720 | 091500 | 528166450 | 25350 | 25300 | 25350 | 25250 | 1058 |
| 597 | 20230720 | 091400 | 501397000 | 25300 | 25300 | 25350 | 25300 | 290 |
| 598 | 20230720 | 091300 | 494055950 | 25350 | 25300 | 25350 | 25300 | 111 |
| 599 | 20230720 | 091200 | 491242600 | 25300 | 25350 | 25350 | 25300 | 151 |
| 600 | 20230720 | 091100 | 487420200 | 25300 | 25350 | 25350 | 25300 | 1902 |
| 601 | 20230720 | 091000 | 439205000 | 25350 | 25300 | 25350 | 25300 | 634 |
| 602 | 20230720 | 090900 | 423145300 | 25350 | 25350 | 25400 | 25350 | 509 |
| 603 | 20230720 | 090800 | 410242100 | 25350 | 25400 | 25400 | 25350 | 291 |
| 604 | 20230720 | 090700 | 402864250 | 25400 | 25500 | 25500 | 25400 | 1673 |
| 605 | 20230720 | 090600 | 360304600 | 25500 | 25500 | 25500 | 25450 | 963 |
| 606 | 20230720 | 090500 | 335753450 | 25500 | 25550 | 25550 | 25450 | 1029 |
| 607 | 20230720 | 090400 | 309511900 | 25550 | 25500 | 25550 | 25500 | 1905 |
| 608 | 20230720 | 090300 | 260870150 | 25500 | 25550 | 25550 | 25450 | 2659 |
| 609 | 20230720 | 090200 | 193036600 | 25550 | 25450 | 25550 | 25400 | 2988 |
| 610 | 20230720 | 090100 | 116814900 | 25450 | 25400 | 25500 | 25300 | 1364 |
| 611 | 20230720 | 090000 | 82114750 | 25400 | 25150 | 25400 | 25100 | 3259 |