32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 3 | 20230901 | 190700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230901 | 190600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230901 | 190500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230901 | 190400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230901 | 190300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230901 | 190200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230901 | 190100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230901 | 190000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230901 | 185900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230901 | 185800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230901 | 185700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230901 | 185600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230901 | 185500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230901 | 185400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230901 | 185300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230901 | 185200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230901 | 185100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230901 | 185000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230901 | 184900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230901 | 184800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230901 | 184700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230901 | 184600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230901 | 184500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230901 | 184400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230901 | 184300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230901 | 184200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230901 | 184100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230901 | 184000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230901 | 183900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230901 | 183800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 33 | 20230901 | 183700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230901 | 183600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230901 | 183500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230901 | 183400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230901 | 183300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230901 | 183200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230901 | 183100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230901 | 183000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230901 | 182900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230901 | 182800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230901 | 182700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230901 | 182600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230901 | 182500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230901 | 182400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230901 | 182300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230901 | 182200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230901 | 182100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230901 | 182000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230901 | 181900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230901 | 181800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230901 | 181700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230901 | 181600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230901 | 181500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230901 | 181400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230901 | 181300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230901 | 181200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230901 | 181100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230901 | 181000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230901 | 180900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230901 | 180800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 63 | 20230901 | 180700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230901 | 180600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230901 | 180500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230901 | 180400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230901 | 180300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230901 | 180200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230901 | 180100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230901 | 180000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230901 | 175900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230901 | 175800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230901 | 175700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230901 | 175600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230901 | 175500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230901 | 175400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230901 | 175300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230901 | 175200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230901 | 175100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230901 | 175000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230901 | 174900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230901 | 174800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230901 | 174700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230901 | 174600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230901 | 174500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230901 | 174400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230901 | 174300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230901 | 174200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230901 | 174100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230901 | 174000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230901 | 173900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230901 | 173800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 93 | 20230901 | 173700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230901 | 173600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230901 | 173500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230901 | 173400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230901 | 173300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230901 | 173200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230901 | 173100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230901 | 173000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230901 | 172900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230901 | 172800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230901 | 172700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230901 | 172600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230901 | 172500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230901 | 172400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230901 | 172300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230901 | 172200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230901 | 172100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230901 | 172000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230901 | 171900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230901 | 171800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230901 | 171700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230901 | 171600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230901 | 171500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230901 | 171400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230901 | 171300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230901 | 171200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230901 | 171100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230901 | 171000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230901 | 170900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230901 | 170800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 123 | 20230901 | 170700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230901 | 170600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230901 | 170500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230901 | 170400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230901 | 170300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230901 | 170200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230901 | 170100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230901 | 170000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230901 | 165900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230901 | 165800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230901 | 165700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230901 | 165600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230901 | 165500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230901 | 165400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230901 | 165300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230901 | 165200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230901 | 165100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230901 | 165000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230901 | 164900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230901 | 164800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230901 | 164700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230901 | 164600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230901 | 164500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230901 | 164400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230901 | 164300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230901 | 164200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230901 | 164100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230901 | 164000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230901 | 163900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230901 | 163800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 153 | 20230901 | 163700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230901 | 163600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230901 | 163500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230901 | 163400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230901 | 163300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230901 | 163200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230901 | 163100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230901 | 163000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230901 | 162900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230901 | 162800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230901 | 162700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230901 | 162600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230901 | 162500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230901 | 162400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230901 | 162300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230901 | 162200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230901 | 162100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230901 | 162000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230901 | 161900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230901 | 161800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230901 | 161700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230901 | 161600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230901 | 161500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230901 | 161400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230901 | 161300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230901 | 161200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230901 | 161100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230901 | 161000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230901 | 160900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230901 | 160800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 183 | 20230901 | 160700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230901 | 160600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230901 | 160500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230901 | 160400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230901 | 160300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230901 | 160200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230901 | 160100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230901 | 160000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230901 | 155900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230901 | 155800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230901 | 155700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230901 | 155600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230901 | 155500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230901 | 155400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230901 | 155300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230901 | 155200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230901 | 155100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230901 | 155000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230901 | 154900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230901 | 154800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230901 | 154700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230901 | 154600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230901 | 154500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230901 | 154400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230901 | 154300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230901 | 154200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230901 | 154100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230901 | 154000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230901 | 153900 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230901 | 153800 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 213 | 20230901 | 153700 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230901 | 153600 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230901 | 153500 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230901 | 153400 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230901 | 153300 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230901 | 153200 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230901 | 153100 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230901 | 153000 | 4473281450 | 24900 | 24900 | 24900 | 24900 | 9485 |
| 221 | 20230901 | 152900 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230901 | 152800 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230901 | 152700 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230901 | 152600 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230901 | 152500 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230901 | 152400 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230901 | 152300 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230901 | 152200 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230901 | 152100 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230901 | 152000 | 4237104950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230901 | 151900 | 4237104950 | 25000 | 25050 | 25050 | 25000 | 914 |
| 232 | 20230901 | 151800 | 4214231450 | 25050 | 25000 | 25050 | 25000 | 330 |
| 233 | 20230901 | 151700 | 4205974100 | 25000 | 25000 | 25050 | 25000 | 406 |
| 234 | 20230901 | 151600 | 4195824050 | 25000 | 25000 | 25000 | 25000 | 502 |
| 235 | 20230901 | 151500 | 4183274050 | 25000 | 25050 | 25050 | 25000 | 465 |
| 236 | 20230901 | 151400 | 4171637650 | 25000 | 25050 | 25050 | 25000 | 692 |
| 237 | 20230901 | 151300 | 4154321950 | 25000 | 25000 | 25050 | 25000 | 788 |
| 238 | 20230901 | 151200 | 4134612000 | 25000 | 25050 | 25050 | 25000 | 638 |
| 239 | 20230901 | 151100 | 4118652650 | 25000 | 25000 | 25050 | 25000 | 366 |
| 240 | 20230901 | 151000 | 4109498750 | 25000 | 25000 | 25000 | 25000 | 421 |
| 241 | 20230901 | 150900 | 4098973750 | 25000 | 25050 | 25050 | 25000 | 428 |
| 242 | 20230901 | 150800 | 4088272650 | 25000 | 25000 | 25050 | 25000 | 496 |
| 243 | 20230901 | 150700 | 4075869650 | 25050 | 25050 | 25050 | 25000 | 696 |
| 244 | 20230901 | 150600 | 4058460550 | 25000 | 25000 | 25050 | 25000 | 517 |
| 245 | 20230901 | 150500 | 4045531250 | 25050 | 25000 | 25050 | 25000 | 1082 |
| 246 | 20230901 | 150400 | 4018467800 | 25000 | 25000 | 25050 | 24950 | 753 |
| 247 | 20230901 | 150300 | 3999629250 | 25050 | 25000 | 25050 | 25000 | 490 |
| 248 | 20230901 | 150200 | 3987367800 | 25000 | 25050 | 25050 | 25000 | 811 |
| 249 | 20230901 | 150100 | 3967079700 | 25000 | 25050 | 25050 | 25000 | 711 |
| 250 | 20230901 | 150000 | 3949286050 | 25050 | 25000 | 25050 | 25000 | 632 |
| 251 | 20230901 | 145900 | 3933471300 | 25050 | 25050 | 25050 | 25000 | 451 |
| 252 | 20230901 | 145800 | 3922174450 | 25050 | 25050 | 25050 | 25000 | 1934 |
| 253 | 20230901 | 145700 | 3873802450 | 25000 | 25050 | 25050 | 25000 | 370 |
| 254 | 20230901 | 145600 | 3864537000 | 25000 | 25000 | 25050 | 24950 | 1104 |
| 255 | 20230901 | 145500 | 3836935250 | 25000 | 25000 | 25100 | 25000 | 694 |
| 256 | 20230901 | 145400 | 3819555800 | 25000 | 25050 | 25050 | 25000 | 547 |
| 257 | 20230901 | 145300 | 3805866750 | 25050 | 25050 | 25050 | 25000 | 467 |
| 258 | 20230901 | 145200 | 3794179750 | 25050 | 25050 | 25050 | 25000 | 729 |
| 259 | 20230901 | 145100 | 3775920500 | 25050 | 25050 | 25050 | 25000 | 793 |
| 260 | 20230901 | 145000 | 3756074850 | 25050 | 25050 | 25100 | 25000 | 298 |
| 261 | 20230901 | 144900 | 3748605400 | 25050 | 25050 | 25050 | 25000 | 538 |
| 262 | 20230901 | 144800 | 3735142600 | 25000 | 25050 | 25100 | 25000 | 1095 |
| 263 | 20230901 | 144700 | 3707724400 | 25000 | 25050 | 25050 | 25000 | 591 |
| 264 | 20230901 | 144600 | 3692922650 | 25000 | 25050 | 25100 | 25000 | 859 |
| 265 | 20230901 | 144500 | 3671419450 | 25050 | 25050 | 25050 | 25000 | 587 |
| 266 | 20230901 | 144400 | 3656717550 | 25000 | 25000 | 25050 | 25000 | 1269 |
| 267 | 20230901 | 144300 | 3624960700 | 25000 | 25050 | 25050 | 25000 | 616 |
| 268 | 20230901 | 144200 | 3609546850 | 25000 | 25050 | 25050 | 25000 | 437 |
| 269 | 20230901 | 144100 | 3598614250 | 25050 | 25000 | 25050 | 25000 | 563 |
| 270 | 20230901 | 144000 | 3584523850 | 25000 | 25050 | 25050 | 25000 | 612 |
| 271 | 20230901 | 143900 | 3569210750 | 25050 | 25050 | 25050 | 25000 | 645 |
| 272 | 20230901 | 143800 | 3553073500 | 25050 | 25050 | 25050 | 25000 | 636 |
| 273 | 20230901 | 143700 | 3537152000 | 25050 | 25000 | 25050 | 25000 | 620 |
| 274 | 20230901 | 143600 | 3521638200 | 25050 | 25000 | 25050 | 25000 | 473 |
| 275 | 20230901 | 143500 | 3509799950 | 25050 | 25050 | 25050 | 25000 | 606 |
| 276 | 20230901 | 143400 | 3494635250 | 25000 | 25050 | 25050 | 25000 | 596 |
| 277 | 20230901 | 143300 | 3479721200 | 25000 | 25050 | 25050 | 25000 | 517 |
| 278 | 20230901 | 143200 | 3466784300 | 25000 | 25050 | 25050 | 25000 | 647 |
| 279 | 20230901 | 143100 | 3450594250 | 25050 | 25050 | 25050 | 25000 | 403 |
| 280 | 20230901 | 143000 | 3440511850 | 25050 | 25050 | 25050 | 25000 | 849 |
| 281 | 20230901 | 142900 | 3419247200 | 25100 | 25050 | 25100 | 25050 | 359 |
| 282 | 20230901 | 142800 | 3410247300 | 25100 | 25050 | 25100 | 25050 | 222 |
| 283 | 20230901 | 142700 | 3404675900 | 25050 | 25050 | 25100 | 25050 | 342 |
| 284 | 20230901 | 142600 | 3396104000 | 25050 | 25050 | 25100 | 25050 | 158 |
| 285 | 20230901 | 142500 | 3392139350 | 25050 | 25100 | 25100 | 25050 | 275 |
| 286 | 20230901 | 142400 | 3385238650 | 25050 | 25050 | 25100 | 25050 | 774 |
| 287 | 20230901 | 142300 | 3365820450 | 25050 | 25050 | 25100 | 25050 | 292 |
| 288 | 20230901 | 142200 | 3358498900 | 25050 | 25100 | 25100 | 25050 | 131 |
| 289 | 20230901 | 142100 | 3355211850 | 25050 | 25050 | 25100 | 25050 | 124 |
| 290 | 20230901 | 142000 | 3352103200 | 25100 | 25100 | 25100 | 25050 | 786 |
| 291 | 20230901 | 141900 | 3332395350 | 25050 | 25100 | 25100 | 25050 | 49 |
| 292 | 20230901 | 141800 | 3331166200 | 25100 | 25100 | 25100 | 25050 | 295 |
| 293 | 20230901 | 141700 | 3323766300 | 25100 | 25100 | 25100 | 25050 | 221 |
| 294 | 20230901 | 141600 | 3318220500 | 25150 | 25100 | 25150 | 25050 | 252 |
| 295 | 20230901 | 141500 | 3311890500 | 25150 | 25050 | 25150 | 25050 | 808 |
| 296 | 20230901 | 141400 | 3291613550 | 25150 | 25050 | 25150 | 25050 | 1268 |
| 297 | 20230901 | 141300 | 3259788450 | 25100 | 25050 | 25100 | 25050 | 344 |
| 298 | 20230901 | 141200 | 3251155150 | 25050 | 25050 | 25100 | 25050 | 289 |
| 299 | 20230901 | 141100 | 3243904950 | 25100 | 25100 | 25100 | 25050 | 673 |
| 300 | 20230901 | 141000 | 3227014350 | 25100 | 25100 | 25100 | 25050 | 222 |
| 301 | 20230901 | 140900 | 3221443100 | 25100 | 25050 | 25150 | 25050 | 634 |
| 302 | 20230901 | 140800 | 3205533000 | 25100 | 25050 | 25100 | 25050 | 612 |
| 303 | 20230901 | 140700 | 3190173250 | 25100 | 25050 | 25100 | 25050 | 99 |
| 304 | 20230901 | 140600 | 3187689300 | 25100 | 25050 | 25100 | 25050 | 384 |
| 305 | 20230901 | 140500 | 3178060950 | 25050 | 25050 | 25100 | 25050 | 234 |
| 306 | 20230901 | 140400 | 3172188300 | 25050 | 25100 | 25100 | 25050 | 696 |
| 307 | 20230901 | 140300 | 3154726100 | 25050 | 25050 | 25100 | 25050 | 272 |
| 308 | 20230901 | 140200 | 3147904250 | 25050 | 25050 | 25100 | 25050 | 399 |
| 309 | 20230901 | 140100 | 3137902650 | 25050 | 25100 | 25100 | 25050 | 106 |
| 310 | 20230901 | 140000 | 3135243400 | 25100 | 25100 | 25150 | 25100 | 219 |
| 311 | 20230901 | 135900 | 3129746150 | 25050 | 25100 | 25150 | 25050 | 304 |
| 312 | 20230901 | 135800 | 3122120400 | 25100 | 25100 | 25100 | 25050 | 1633 |
| 313 | 20230901 | 135700 | 3081132150 | 25100 | 25100 | 25150 | 25050 | 757 |
| 314 | 20230901 | 135600 | 3062131250 | 25150 | 25050 | 25150 | 25050 | 89 |
| 315 | 20230901 | 135500 | 3059898000 | 25050 | 25100 | 25150 | 25050 | 775 |
| 316 | 20230901 | 135400 | 3040443650 | 25150 | 25100 | 25150 | 25050 | 850 |
| 317 | 20230901 | 135300 | 3019101050 | 25100 | 25050 | 25100 | 25050 | 1199 |
| 318 | 20230901 | 135200 | 2989009850 | 25100 | 25050 | 25100 | 25050 | 218 |
| 319 | 20230901 | 135100 | 2983539600 | 25100 | 25100 | 25100 | 25050 | 162 |
| 320 | 20230901 | 135000 | 2979473800 | 25100 | 25050 | 25150 | 25050 | 716 |
| 321 | 20230901 | 134900 | 2961500350 | 25100 | 25100 | 25100 | 25050 | 267 |
| 322 | 20230901 | 134800 | 2954799800 | 25100 | 25050 | 25100 | 25050 | 48 |
| 323 | 20230901 | 134700 | 2953597150 | 25050 | 25100 | 25100 | 25050 | 215 |
| 324 | 20230901 | 134600 | 2948205200 | 25100 | 25050 | 25100 | 25050 | 852 |
| 325 | 20230901 | 134500 | 2926821350 | 25150 | 25050 | 25150 | 25050 | 464 |
| 326 | 20230901 | 134400 | 2915184150 | 25150 | 25100 | 25150 | 25050 | 666 |
| 327 | 20230901 | 134300 | 2898465500 | 25050 | 25100 | 25100 | 25050 | 213 |
| 328 | 20230901 | 134200 | 2893120900 | 25050 | 25100 | 25100 | 25050 | 109 |
| 329 | 20230901 | 134100 | 2890386000 | 25100 | 25100 | 25150 | 25100 | 222 |
| 330 | 20230901 | 134000 | 2884807900 | 25100 | 25100 | 25150 | 25100 | 169 |
| 331 | 20230901 | 133900 | 2880563900 | 25050 | 25100 | 25150 | 25050 | 717 |
| 332 | 20230901 | 133800 | 2862574000 | 25050 | 25100 | 25100 | 25050 | 197 |
| 333 | 20230901 | 133700 | 2857634050 | 25100 | 25100 | 25100 | 25050 | 280 |
| 334 | 20230901 | 133600 | 2850606450 | 25050 | 25050 | 25100 | 25050 | 1180 |
| 335 | 20230901 | 133500 | 2820996600 | 25100 | 25050 | 25100 | 25050 | 244 |
| 336 | 20230901 | 133400 | 2814878300 | 25100 | 25050 | 25100 | 25050 | 121 |
| 337 | 20230901 | 133300 | 2811841950 | 25050 | 25150 | 25150 | 25050 | 335 |
| 338 | 20230901 | 133200 | 2803439750 | 25100 | 25050 | 25100 | 25050 | 183 |
| 339 | 20230901 | 133100 | 2798850150 | 25100 | 25050 | 25100 | 25050 | 757 |
| 340 | 20230901 | 133000 | 2779850900 | 25050 | 25100 | 25150 | 25050 | 140 |
| 341 | 20230901 | 132900 | 2776335250 | 25100 | 25100 | 25150 | 25050 | 490 |
| 342 | 20230901 | 132800 | 2764032500 | 25100 | 25100 | 25150 | 25050 | 243 |
| 343 | 20230901 | 132700 | 2757929700 | 25100 | 25100 | 25100 | 25050 | 175 |
| 344 | 20230901 | 132600 | 2753538050 | 25050 | 25050 | 25100 | 25050 | 715 |
| 345 | 20230901 | 132500 | 2735607150 | 25100 | 25050 | 25100 | 25050 | 187 |
| 346 | 20230901 | 132400 | 2730915700 | 25100 | 25050 | 25100 | 25050 | 1616 |
| 347 | 20230901 | 132300 | 2690355650 | 25050 | 25050 | 25100 | 25050 | 201 |
| 348 | 20230901 | 132200 | 2685313750 | 25050 | 25050 | 25100 | 25050 | 238 |
| 349 | 20230901 | 132100 | 2679347750 | 25050 | 25100 | 25100 | 25050 | 234 |
| 350 | 20230901 | 132000 | 2673477550 | 25100 | 25050 | 25100 | 25050 | 183 |
| 351 | 20230901 | 131900 | 2668887950 | 25050 | 25050 | 25100 | 25050 | 545 |
| 352 | 20230901 | 131800 | 2655229050 | 25050 | 25050 | 25100 | 25050 | 168 |
| 353 | 20230901 | 131700 | 2651013350 | 25050 | 25050 | 25100 | 25050 | 301 |
| 354 | 20230901 | 131600 | 2643468550 | 25050 | 25100 | 25100 | 25050 | 172 |
| 355 | 20230901 | 131500 | 2639151550 | 25050 | 25050 | 25100 | 25050 | 39 |
| 356 | 20230901 | 131400 | 2638174550 | 25100 | 25100 | 25100 | 25050 | 191 |
| 357 | 20230901 | 131300 | 2633381200 | 25150 | 25050 | 25150 | 25050 | 114 |
| 358 | 20230901 | 131200 | 2630521200 | 25050 | 25050 | 25150 | 25050 | 650 |
| 359 | 20230901 | 131100 | 2614209800 | 25050 | 25050 | 25100 | 25050 | 202 |
| 360 | 20230901 | 131000 | 2609143550 | 25100 | 25100 | 25150 | 25050 | 321 |
| 361 | 20230901 | 130900 | 2601093100 | 25100 | 25100 | 25150 | 25100 | 175 |
| 362 | 20230901 | 130800 | 2596693900 | 25150 | 25100 | 25150 | 25050 | 665 |
| 363 | 20230901 | 130700 | 2579997250 | 25100 | 25100 | 25100 | 25050 | 203 |
| 364 | 20230901 | 130600 | 2574905700 | 25050 | 25050 | 25100 | 25050 | 140 |
| 365 | 20230901 | 130500 | 2571392750 | 25050 | 25050 | 25100 | 25050 | 327 |
| 366 | 20230901 | 130400 | 2563192800 | 25050 | 25050 | 25050 | 25050 | 74 |
| 367 | 20230901 | 130300 | 2561339100 | 25100 | 25100 | 25100 | 25050 | 392 |
| 368 | 20230901 | 130200 | 2551512850 | 25050 | 25100 | 25150 | 25050 | 638 |
| 369 | 20230901 | 130100 | 2535492850 | 25100 | 25100 | 25150 | 25100 | 521 |
| 370 | 20230901 | 130000 | 2522410150 | 25100 | 25100 | 25150 | 25100 | 176 |
| 371 | 20230901 | 125900 | 2517986300 | 25100 | 25100 | 25150 | 25100 | 313 |
| 372 | 20230901 | 125800 | 2510121900 | 25100 | 25100 | 25150 | 25100 | 238 |
| 373 | 20230901 | 125700 | 2504143500 | 25100 | 25100 | 25150 | 25100 | 204 |
| 374 | 20230901 | 125600 | 2499016300 | 25100 | 25100 | 25150 | 25100 | 207 |
| 375 | 20230901 | 125500 | 2493813950 | 25150 | 25100 | 25150 | 25050 | 382 |
| 376 | 20230901 | 125400 | 2484217750 | 25150 | 25100 | 25150 | 25100 | 220 |
| 377 | 20230901 | 125300 | 2478694600 | 25150 | 25100 | 25150 | 25050 | 1444 |
| 378 | 20230901 | 125200 | 2442451850 | 25100 | 25050 | 25100 | 25050 | 160 |
| 379 | 20230901 | 125100 | 2438439900 | 25100 | 25100 | 25100 | 25050 | 313 |
| 380 | 20230901 | 125000 | 2430591200 | 25100 | 25050 | 25100 | 25050 | 114 |
| 381 | 20230901 | 124900 | 2427730550 | 25050 | 25050 | 25100 | 25050 | 391 |
| 382 | 20230901 | 124800 | 2417927800 | 25050 | 25050 | 25100 | 25050 | 153 |
| 383 | 20230901 | 124700 | 2414087650 | 25050 | 25050 | 25100 | 25050 | 293 |
| 384 | 20230901 | 124600 | 2406740700 | 25050 | 25050 | 25100 | 25050 | 322 |
| 385 | 20230901 | 124500 | 2398662550 | 25050 | 25100 | 25100 | 25050 | 166 |
| 386 | 20230901 | 124400 | 2394500000 | 25050 | 25150 | 25150 | 25050 | 705 |
| 387 | 20230901 | 124300 | 2376804000 | 25100 | 25050 | 25150 | 25050 | 221 |
| 388 | 20230901 | 124200 | 2371260350 | 25100 | 25050 | 25100 | 25050 | 496 |
| 389 | 20230901 | 124100 | 2358819650 | 25100 | 25050 | 25100 | 25050 | 132 |
| 390 | 20230901 | 124000 | 2355507000 | 25050 | 25100 | 25100 | 25050 | 343 |
| 391 | 20230901 | 123900 | 2346902350 | 25100 | 25150 | 25150 | 25050 | 332 |
| 392 | 20230901 | 123800 | 2338559800 | 25150 | 25100 | 25150 | 25050 | 1555 |
| 393 | 20230901 | 123700 | 2299528300 | 25100 | 25050 | 25100 | 25000 | 460 |
| 394 | 20230901 | 123600 | 2287997600 | 25050 | 25050 | 25100 | 25050 | 307 |
| 395 | 20230901 | 123500 | 2280299650 | 25050 | 25050 | 25100 | 25050 | 168 |
| 396 | 20230901 | 123400 | 2276084550 | 25100 | 25050 | 25100 | 25050 | 628 |
| 397 | 20230901 | 123300 | 2260325800 | 25050 | 25050 | 25100 | 25050 | 259 |
| 398 | 20230901 | 123200 | 2253831700 | 25050 | 25100 | 25100 | 25050 | 110 |
| 399 | 20230901 | 123100 | 2251071850 | 25050 | 25150 | 25150 | 25050 | 129 |
| 400 | 20230901 | 123000 | 2247835300 | 25100 | 25050 | 25100 | 25050 | 262 |
| 401 | 20230901 | 122900 | 2241266300 | 25150 | 25050 | 25150 | 25050 | 284 |
| 402 | 20230901 | 122800 | 2234139650 | 25100 | 25100 | 25100 | 25050 | 334 |
| 403 | 20230901 | 122700 | 2225757100 | 25100 | 25100 | 25150 | 25100 | 201 |
| 404 | 20230901 | 122600 | 2220704250 | 25100 | 25100 | 25150 | 25100 | 201 |
| 405 | 20230901 | 122500 | 2215653550 | 25050 | 25050 | 25150 | 25050 | 262 |
| 406 | 20230901 | 122400 | 2209084000 | 25050 | 25100 | 25150 | 25050 | 251 |
| 407 | 20230901 | 122300 | 2202781950 | 25050 | 25100 | 25100 | 25050 | 698 |
| 408 | 20230901 | 122200 | 2185270300 | 25100 | 25100 | 25100 | 25050 | 141 |
| 409 | 20230901 | 122100 | 2181732400 | 25050 | 25100 | 25100 | 25050 | 399 |
| 410 | 20230901 | 122000 | 2171730850 | 25100 | 25050 | 25100 | 25050 | 22 |
| 411 | 20230901 | 121900 | 2171179250 | 25050 | 25050 | 25100 | 25050 | 182 |
| 412 | 20230901 | 121800 | 2166611800 | 25050 | 25050 | 25100 | 25050 | 325 |
| 413 | 20230901 | 121700 | 2158464500 | 25050 | 25100 | 25100 | 25050 | 151 |
| 414 | 20230901 | 121600 | 2154675250 | 25050 | 25050 | 25100 | 25050 | 198 |
| 415 | 20230901 | 121500 | 2149707350 | 25050 | 25050 | 25100 | 25050 | 222 |
| 416 | 20230901 | 121400 | 2144139250 | 25100 | 25100 | 25100 | 25050 | 153 |
| 417 | 20230901 | 121300 | 2140299800 | 25100 | 25100 | 25150 | 25100 | 186 |
| 418 | 20230901 | 121200 | 2135624600 | 25100 | 25100 | 25150 | 25100 | 324 |
| 419 | 20230901 | 121100 | 2127490200 | 25050 | 25100 | 25150 | 25050 | 374 |
| 420 | 20230901 | 121000 | 2118112800 | 25050 | 25100 | 25100 | 25050 | 206 |
| 421 | 20230901 | 120900 | 2112947800 | 25100 | 25100 | 25150 | 25050 | 378 |
| 422 | 20230901 | 120800 | 2103469100 | 25100 | 25150 | 25150 | 25050 | 136 |
| 423 | 20230901 | 120700 | 2100055700 | 25100 | 25100 | 25150 | 25050 | 169 |
| 424 | 20230901 | 120600 | 2095812450 | 25100 | 25100 | 25150 | 25050 | 265 |
| 425 | 20230901 | 120500 | 2089163250 | 25100 | 25050 | 25150 | 25050 | 149 |
| 426 | 20230901 | 120400 | 2085418200 | 25050 | 25100 | 25100 | 25050 | 725 |
| 427 | 20230901 | 120300 | 2067228000 | 25050 | 25100 | 25100 | 25050 | 174 |
| 428 | 20230901 | 120200 | 2062864150 | 25050 | 25050 | 25100 | 25050 | 315 |
| 429 | 20230901 | 120100 | 2054966500 | 25050 | 25100 | 25100 | 25050 | 152 |
| 430 | 20230901 | 120000 | 2051152400 | 25100 | 25050 | 25100 | 25050 | 178 |
| 431 | 20230901 | 115900 | 2046689150 | 25100 | 25100 | 25100 | 25050 | 245 |
| 432 | 20230901 | 115800 | 2040540550 | 25050 | 25050 | 25100 | 25050 | 50 |
| 433 | 20230901 | 115700 | 2039286150 | 25050 | 25150 | 25150 | 25050 | 226 |
| 434 | 20230901 | 115600 | 2033618350 | 25100 | 25050 | 25100 | 25050 | 139 |
| 435 | 20230901 | 115500 | 2030130650 | 25100 | 25050 | 25100 | 25050 | 2162 |
| 436 | 20230901 | 115400 | 1975871850 | 25100 | 25050 | 25100 | 25050 | 1882 |
| 437 | 20230901 | 115300 | 1928637600 | 25050 | 25050 | 25100 | 25050 | 658 |
| 438 | 20230901 | 115200 | 1912129800 | 25100 | 25050 | 25100 | 25050 | 159 |
| 439 | 20230901 | 115100 | 1908139450 | 25050 | 25050 | 25100 | 25050 | 236 |
| 440 | 20230901 | 115000 | 1902219300 | 25050 | 25100 | 25100 | 25050 | 288 |
| 441 | 20230901 | 114900 | 1894998100 | 25050 | 25100 | 25150 | 25050 | 143 |
| 442 | 20230901 | 114800 | 1891408600 | 25050 | 25050 | 25100 | 25050 | 255 |
| 443 | 20230901 | 114700 | 1885018950 | 25050 | 25050 | 25150 | 25050 | 577 |
| 444 | 20230901 | 114600 | 1870529300 | 25100 | 25100 | 25100 | 25050 | 283 |
| 445 | 20230901 | 114500 | 1863429850 | 25150 | 25100 | 25150 | 25100 | 263 |
| 446 | 20230901 | 114400 | 1856821600 | 25100 | 25100 | 25150 | 25100 | 135 |
| 447 | 20230901 | 114300 | 1853428050 | 25100 | 25100 | 25150 | 25100 | 358 |
| 448 | 20230901 | 114200 | 1844436350 | 25100 | 25100 | 25150 | 25100 | 273 |
| 449 | 20230901 | 114100 | 1837576300 | 25100 | 25050 | 25100 | 25050 | 365 |
| 450 | 20230901 | 114000 | 1828422000 | 25050 | 25100 | 25100 | 25050 | 380 |
| 451 | 20230901 | 113900 | 1818894900 | 25050 | 25100 | 25100 | 25050 | 251 |
| 452 | 20230901 | 113800 | 1812602150 | 25050 | 25050 | 25050 | 25050 | 83 |
| 453 | 20230901 | 113700 | 1810523000 | 25050 | 25100 | 25100 | 25050 | 201 |
| 454 | 20230901 | 113600 | 1805479600 | 25050 | 25050 | 25100 | 25050 | 330 |
| 455 | 20230901 | 113500 | 1797207750 | 25050 | 25050 | 25100 | 25050 | 202 |
| 456 | 20230901 | 113400 | 1792142150 | 25050 | 25100 | 25100 | 25050 | 609 |
| 457 | 20230901 | 113300 | 1776858150 | 25100 | 25100 | 25150 | 25100 | 249 |
| 458 | 20230901 | 113200 | 1770602100 | 25100 | 25100 | 25150 | 25100 | 345 |
| 459 | 20230901 | 113100 | 1761937500 | 25100 | 25100 | 25150 | 25100 | 318 |
| 460 | 20230901 | 113000 | 1753948150 | 25100 | 25100 | 25150 | 25100 | 226 |
| 461 | 20230901 | 112900 | 1748270100 | 25100 | 25100 | 25150 | 25100 | 200 |
| 462 | 20230901 | 112800 | 1743243650 | 25100 | 25150 | 25150 | 25100 | 306 |
| 463 | 20230901 | 112700 | 1735555950 | 25100 | 25100 | 25150 | 25100 | 413 |
| 464 | 20230901 | 112600 | 1725189600 | 25150 | 25150 | 25150 | 25100 | 767 |
| 465 | 20230901 | 112500 | 1705904850 | 25150 | 25100 | 25150 | 25100 | 415 |
| 466 | 20230901 | 112400 | 1695480800 | 25150 | 25150 | 25150 | 25100 | 230 |
| 467 | 20230901 | 112300 | 1689698850 | 25100 | 25150 | 25150 | 25100 | 103 |
| 468 | 20230901 | 112200 | 1687108500 | 25100 | 25150 | 25150 | 25100 | 321 |
| 469 | 20230901 | 112100 | 1679040350 | 25150 | 25100 | 25150 | 25100 | 408 |
| 470 | 20230901 | 112000 | 1668792850 | 25050 | 25150 | 25150 | 25050 | 734 |
| 471 | 20230901 | 111900 | 1650362300 | 25150 | 25150 | 25150 | 25150 | 86 |
| 472 | 20230901 | 111800 | 1648199400 | 25050 | 25150 | 25150 | 25050 | 1649 |
| 473 | 20230901 | 111700 | 1606833850 | 25100 | 25150 | 25150 | 25100 | 677 |
| 474 | 20230901 | 111600 | 1589834000 | 25150 | 25150 | 25150 | 25100 | 79 |
| 475 | 20230901 | 111500 | 1587850350 | 25150 | 25100 | 25150 | 25100 | 909 |
| 476 | 20230901 | 111400 | 1564992250 | 25150 | 25100 | 25150 | 25100 | 168 |
| 477 | 20230901 | 111300 | 1560770300 | 25150 | 25100 | 25150 | 25100 | 235 |
| 478 | 20230901 | 111200 | 1554863350 | 25100 | 25150 | 25150 | 25100 | 167 |
| 479 | 20230901 | 111100 | 1550667650 | 25100 | 25100 | 25150 | 25100 | 346 |
| 480 | 20230901 | 111000 | 1541976650 | 25100 | 25150 | 25150 | 25100 | 216 |
| 481 | 20230901 | 110900 | 1536546700 | 25100 | 25100 | 25150 | 25100 | 143 |
| 482 | 20230901 | 110800 | 1532953100 | 25150 | 25100 | 25150 | 25100 | 358 |
| 483 | 20230901 | 110700 | 1523959500 | 25100 | 25150 | 25150 | 25100 | 131 |
| 484 | 20230901 | 110600 | 1520666250 | 25100 | 25100 | 25150 | 25100 | 275 |
| 485 | 20230901 | 110500 | 1513758650 | 25100 | 25150 | 25150 | 25050 | 228 |
| 486 | 20230901 | 110400 | 1508030750 | 25150 | 25150 | 25150 | 25050 | 269 |
| 487 | 20230901 | 110300 | 1501269700 | 25100 | 25100 | 25100 | 25050 | 93 |
| 488 | 20230901 | 110200 | 1498935500 | 25100 | 25150 | 25150 | 25100 | 166 |
| 489 | 20230901 | 110100 | 1494766400 | 25150 | 25100 | 25150 | 25100 | 176 |
| 490 | 20230901 | 110000 | 1490342200 | 25150 | 25100 | 25150 | 25100 | 299 |
| 491 | 20230901 | 105900 | 1482832300 | 25100 | 25150 | 25150 | 25100 | 261 |
| 492 | 20230901 | 105800 | 1476273450 | 25100 | 25050 | 25150 | 25050 | 144 |
| 493 | 20230901 | 105700 | 1472655600 | 25100 | 25100 | 25100 | 25100 | 272 |
| 494 | 20230901 | 105600 | 1465828400 | 25100 | 25100 | 25100 | 25050 | 235 |
| 495 | 20230901 | 105500 | 1459930500 | 25150 | 25150 | 25150 | 25050 | 15 |
| 496 | 20230901 | 105400 | 1459554350 | 25150 | 25150 | 25150 | 25050 | 556 |
| 497 | 20230901 | 105300 | 1445609650 | 25150 | 25100 | 25150 | 25050 | 327 |
| 498 | 20230901 | 105200 | 1437398250 | 25150 | 25100 | 25150 | 25100 | 358 |
| 499 | 20230901 | 105100 | 1428400700 | 25100 | 25150 | 25150 | 25100 | 87 |
| 500 | 20230901 | 105000 | 1426216800 | 25150 | 25150 | 25150 | 25100 | 193 |
| 501 | 20230901 | 104900 | 1421366350 | 25150 | 25100 | 25150 | 25050 | 764 |
| 502 | 20230901 | 104800 | 1402188100 | 25150 | 25150 | 25150 | 25100 | 150 |
| 503 | 20230901 | 104700 | 1398416800 | 25150 | 25100 | 25150 | 25100 | 397 |
| 504 | 20230901 | 104600 | 1388452000 | 25150 | 25100 | 25150 | 25100 | 179 |
| 505 | 20230901 | 104500 | 1383958850 | 25100 | 25150 | 25150 | 25050 | 430 |
| 506 | 20230901 | 104400 | 1373154350 | 25150 | 25150 | 25150 | 25050 | 154 |
| 507 | 20230901 | 104300 | 1369284150 | 25150 | 25150 | 25150 | 25050 | 66 |
| 508 | 20230901 | 104200 | 1367630250 | 25150 | 25100 | 25150 | 25050 | 2575 |
| 509 | 20230901 | 104100 | 1302999300 | 25100 | 25100 | 25100 | 25100 | 141 |
| 510 | 20230901 | 104000 | 1299460200 | 25100 | 25100 | 25150 | 25100 | 215 |
| 511 | 20230901 | 103900 | 1294063550 | 25100 | 25100 | 25150 | 25050 | 210 |
| 512 | 20230901 | 103800 | 1288792550 | 25100 | 25100 | 25100 | 25100 | 190 |
| 513 | 20230901 | 103700 | 1284023550 | 25100 | 25050 | 25150 | 25050 | 368 |
| 514 | 20230901 | 103600 | 1274794750 | 25150 | 25150 | 25150 | 25050 | 204 |
| 515 | 20230901 | 103500 | 1269669150 | 25050 | 25150 | 25150 | 25050 | 1935 |
| 516 | 20230901 | 103400 | 1221094350 | 25150 | 25150 | 25150 | 25150 | 185 |
| 517 | 20230901 | 103300 | 1216441600 | 25150 | 25150 | 25150 | 25150 | 150 |
| 518 | 20230901 | 103200 | 1212669100 | 25150 | 25150 | 25150 | 25100 | 246 |
| 519 | 20230901 | 103100 | 1206486800 | 25150 | 25150 | 25150 | 25100 | 450 |
| 520 | 20230901 | 103000 | 1195181800 | 25150 | 25150 | 25150 | 25100 | 171 |
| 521 | 20230901 | 102900 | 1190883800 | 25150 | 25150 | 25150 | 25100 | 294 |
| 522 | 20230901 | 102800 | 1183493000 | 25150 | 25150 | 25150 | 25100 | 281 |
| 523 | 20230901 | 102700 | 1176433050 | 25150 | 25150 | 25150 | 25150 | 93 |
| 524 | 20230901 | 102600 | 1174094100 | 25150 | 25100 | 25150 | 25100 | 373 |
| 525 | 20230901 | 102500 | 1164724050 | 25100 | 25150 | 25150 | 25050 | 156 |
| 526 | 20230901 | 102400 | 1160801550 | 25150 | 25150 | 25150 | 25150 | 145 |
| 527 | 20230901 | 102300 | 1157154800 | 25100 | 25050 | 25150 | 25050 | 252 |
| 528 | 20230901 | 102200 | 1150822150 | 25150 | 25100 | 25150 | 25100 | 80 |
| 529 | 20230901 | 102100 | 1148814000 | 25100 | 25050 | 25100 | 25050 | 320 |
| 530 | 20230901 | 102000 | 1140784500 | 25100 | 25100 | 25150 | 25050 | 853 |
| 531 | 20230901 | 101900 | 1119387950 | 25150 | 25100 | 25150 | 25100 | 135 |
| 532 | 20230901 | 101800 | 1115994150 | 25150 | 25150 | 25150 | 25100 | 224 |
| 533 | 20230901 | 101700 | 1110363550 | 25100 | 25100 | 25150 | 25100 | 193 |
| 534 | 20230901 | 101600 | 1105511150 | 25100 | 25100 | 25150 | 25100 | 178 |
| 535 | 20230901 | 101500 | 1101038450 | 25150 | 25100 | 25150 | 25100 | 407 |
| 536 | 20230901 | 101400 | 1090815800 | 25100 | 25150 | 25150 | 25050 | 216 |
| 537 | 20230901 | 101300 | 1085389500 | 25150 | 25100 | 25150 | 25100 | 820 |
| 538 | 20230901 | 101200 | 1064786150 | 25100 | 25150 | 25150 | 25100 | 186 |
| 539 | 20230901 | 101100 | 1060111950 | 25100 | 25150 | 25150 | 25100 | 246 |
| 540 | 20230901 | 101000 | 1053928650 | 25100 | 25100 | 25150 | 25100 | 160 |
| 541 | 20230901 | 100900 | 1049910650 | 25150 | 25100 | 25150 | 25100 | 231 |
| 542 | 20230901 | 100800 | 1044105350 | 25100 | 25100 | 25150 | 25050 | 1591 |
| 543 | 20230901 | 100700 | 1004164550 | 25100 | 25150 | 25150 | 25100 | 137 |
| 544 | 20230901 | 100600 | 1000720450 | 25100 | 25100 | 25150 | 25100 | 289 |
| 545 | 20230901 | 100500 | 993456700 | 25150 | 25100 | 25150 | 25050 | 187 |
| 546 | 20230901 | 100400 | 988761100 | 25100 | 25100 | 25100 | 25100 | 259 |
| 547 | 20230901 | 100300 | 982260200 | 25100 | 25100 | 25150 | 25100 | 967 |
| 548 | 20230901 | 100200 | 957985600 | 25050 | 25100 | 25150 | 25050 | 4455 |
| 549 | 20230901 | 100100 | 846157600 | 25050 | 25050 | 25100 | 25050 | 224 |
| 550 | 20230901 | 100000 | 840544450 | 25100 | 25100 | 25100 | 25100 | 169 |
| 551 | 20230901 | 095900 | 836302550 | 25100 | 25050 | 25100 | 25050 | 97 |
| 552 | 20230901 | 095800 | 833868050 | 25100 | 25050 | 25100 | 25050 | 169 |
| 553 | 20230901 | 095700 | 829626400 | 25100 | 25100 | 25100 | 25050 | 137 |
| 554 | 20230901 | 095600 | 826188200 | 25050 | 25050 | 25100 | 25050 | 688 |
| 555 | 20230901 | 095500 | 808947950 | 25050 | 25050 | 25100 | 25050 | 209 |
| 556 | 20230901 | 095400 | 803706050 | 25050 | 25050 | 25100 | 25050 | 230 |
| 557 | 20230901 | 095300 | 797939450 | 25050 | 25050 | 25100 | 25050 | 245 |
| 558 | 20230901 | 095200 | 791794850 | 25050 | 25100 | 25100 | 25050 | 304 |
| 559 | 20230901 | 095100 | 784172000 | 25050 | 25100 | 25100 | 25050 | 162 |
| 560 | 20230901 | 095000 | 780109100 | 25050 | 25100 | 25100 | 25050 | 279 |
| 561 | 20230901 | 094900 | 773114350 | 25050 | 25050 | 25050 | 25050 | 82 |
| 562 | 20230901 | 094800 | 771060250 | 25100 | 25050 | 25100 | 25050 | 151 |
| 563 | 20230901 | 094700 | 767271750 | 25050 | 25050 | 25100 | 25050 | 563 |
| 564 | 20230901 | 094600 | 753155600 | 25100 | 25050 | 25100 | 25050 | 463 |
| 565 | 20230901 | 094500 | 741540450 | 25100 | 25050 | 25100 | 25050 | 202 |
| 566 | 20230901 | 094400 | 736473850 | 25100 | 25050 | 25100 | 25050 | 417 |
| 567 | 20230901 | 094300 | 726020700 | 25100 | 25100 | 25100 | 25050 | 206 |
| 568 | 20230901 | 094200 | 720850900 | 25100 | 25050 | 25100 | 25050 | 381 |
| 569 | 20230901 | 094100 | 711306150 | 25050 | 25150 | 25150 | 25050 | 1545 |
| 570 | 20230901 | 094000 | 672569650 | 25150 | 25100 | 25150 | 25100 | 3 |
| 571 | 20230901 | 093900 | 672494250 | 25150 | 25150 | 25150 | 25150 | 219 |
| 572 | 20230901 | 093800 | 666986400 | 25100 | 25150 | 25150 | 25100 | 287 |
| 573 | 20230901 | 093700 | 659777650 | 25150 | 25150 | 25150 | 25100 | 316 |
| 574 | 20230901 | 093600 | 651838300 | 25150 | 25100 | 25150 | 25050 | 587 |
| 575 | 20230901 | 093500 | 637098750 | 25100 | 25000 | 25100 | 25000 | 933 |
| 576 | 20230901 | 093400 | 613711850 | 25050 | 25000 | 25050 | 25000 | 966 |
| 577 | 20230901 | 093300 | 589513700 | 25000 | 24950 | 25000 | 24950 | 5073 |
| 578 | 20230901 | 093200 | 462758500 | 25000 | 24950 | 25000 | 24950 | 547 |
| 579 | 20230901 | 093100 | 449091750 | 25000 | 24950 | 25000 | 24950 | 222 |
| 580 | 20230901 | 093000 | 443543650 | 25000 | 24950 | 25000 | 24950 | 152 |
| 581 | 20230901 | 092900 | 439744300 | 24950 | 25050 | 25050 | 24950 | 1745 |
| 582 | 20230901 | 092800 | 396125550 | 25050 | 25050 | 25050 | 25000 | 132 |
| 583 | 20230901 | 092700 | 392824100 | 25050 | 25050 | 25050 | 25000 | 193 |
| 584 | 20230901 | 092600 | 387989550 | 25050 | 25000 | 25050 | 25000 | 156 |
| 585 | 20230901 | 092500 | 384082350 | 25050 | 25050 | 25050 | 25050 | 175 |
| 586 | 20230901 | 092400 | 379698600 | 25050 | 25050 | 25050 | 25000 | 283 |
| 587 | 20230901 | 092300 | 372613800 | 25000 | 25050 | 25050 | 25000 | 117 |
| 588 | 20230901 | 092200 | 369683000 | 25050 | 25000 | 25050 | 25000 | 290 |
| 589 | 20230901 | 092100 | 362421500 | 25050 | 25050 | 25050 | 25050 | 267 |
| 590 | 20230901 | 092000 | 355733150 | 25000 | 25100 | 25100 | 25000 | 156 |
| 591 | 20230901 | 091900 | 351817900 | 25100 | 25050 | 25100 | 25050 | 201 |
| 592 | 20230901 | 091800 | 346780600 | 25100 | 25100 | 25100 | 25050 | 1023 |
| 593 | 20230901 | 091700 | 321147200 | 25100 | 25000 | 25100 | 24950 | 3457 |
| 594 | 20230901 | 091600 | 234709500 | 25000 | 24950 | 25000 | 24900 | 697 |
| 595 | 20230901 | 091500 | 217319700 | 25000 | 24950 | 25000 | 24950 | 591 |
| 596 | 20230901 | 091400 | 202568450 | 25000 | 25000 | 25000 | 24950 | 207 |
| 597 | 20230901 | 091300 | 197393700 | 25000 | 25000 | 25000 | 25000 | 142 |
| 598 | 20230901 | 091200 | 193843700 | 25000 | 25000 | 25000 | 24950 | 579 |
| 599 | 20230901 | 091100 | 179373700 | 25000 | 25050 | 25050 | 25000 | 123 |
| 600 | 20230901 | 091000 | 176292800 | 25050 | 25050 | 25050 | 25000 | 177 |
| 601 | 20230901 | 090900 | 171859950 | 25050 | 25050 | 25050 | 25050 | 266 |
| 602 | 20230901 | 090800 | 165196650 | 25050 | 25000 | 25050 | 25000 | 407 |
| 603 | 20230901 | 090700 | 155009550 | 25000 | 25050 | 25050 | 24950 | 727 |
| 604 | 20230901 | 090600 | 136803400 | 25050 | 25100 | 25100 | 24950 | 277 |
| 605 | 20230901 | 090500 | 129866000 | 25100 | 24900 | 25100 | 24900 | 1523 |
| 606 | 20230901 | 090400 | 91862850 | 24900 | 24900 | 24900 | 24850 | 1788 |
| 607 | 20230901 | 090300 | 47344250 | 24900 | 24900 | 24900 | 24850 | 311 |
| 608 | 20230901 | 090200 | 39600400 | 24850 | 24900 | 24900 | 24850 | 443 |
| 609 | 20230901 | 090100 | 28583200 | 24900 | 24900 | 24900 | 24900 | 142 |
| 610 | 20230901 | 090000 | 25047400 | 24850 | 24900 | 24900 | 24850 | 993 |