31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 191800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 3 | 20231218 | 191700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20231218 | 191600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20231218 | 191500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20231218 | 191400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20231218 | 191300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20231218 | 191200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20231218 | 191100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20231218 | 191000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20231218 | 190900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20231218 | 190800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20231218 | 190700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20231218 | 190600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20231218 | 190500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20231218 | 190400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20231218 | 190300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20231218 | 190200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20231218 | 190100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20231218 | 190000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20231218 | 185900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20231218 | 185800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20231218 | 185700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20231218 | 185600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20231218 | 185500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20231218 | 185400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20231218 | 185300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20231218 | 185200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20231218 | 185100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20231218 | 185000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20231218 | 184900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20231218 | 184800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 33 | 20231218 | 184700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20231218 | 184600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20231218 | 184500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20231218 | 184400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20231218 | 184300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20231218 | 184200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20231218 | 184100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20231218 | 184000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20231218 | 183900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20231218 | 183800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20231218 | 183700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20231218 | 183600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20231218 | 183500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20231218 | 183400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20231218 | 183300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20231218 | 183200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20231218 | 183100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20231218 | 183000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20231218 | 182900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20231218 | 182800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20231218 | 182700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20231218 | 182600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20231218 | 182500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20231218 | 182400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20231218 | 182300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20231218 | 182200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20231218 | 182100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20231218 | 182000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20231218 | 181900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20231218 | 181800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 63 | 20231218 | 181700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20231218 | 181600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20231218 | 181500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20231218 | 181400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20231218 | 181300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20231218 | 181200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20231218 | 181100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20231218 | 181000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20231218 | 180900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20231218 | 180800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20231218 | 180700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20231218 | 180600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20231218 | 180500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20231218 | 180400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20231218 | 180300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20231218 | 180200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20231218 | 180100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20231218 | 180000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20231218 | 175900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20231218 | 175800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20231218 | 175700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20231218 | 175600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20231218 | 175500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20231218 | 175400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20231218 | 175300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20231218 | 175200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20231218 | 175100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20231218 | 175000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20231218 | 174900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20231218 | 174800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 93 | 20231218 | 174700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20231218 | 174600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20231218 | 174500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20231218 | 174400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20231218 | 174300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20231218 | 174200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20231218 | 174100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20231218 | 174000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20231218 | 173900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20231218 | 173800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20231218 | 173700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20231218 | 173600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20231218 | 173500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20231218 | 173400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20231218 | 173300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20231218 | 173200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20231218 | 173100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20231218 | 173000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20231218 | 172900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20231218 | 172800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20231218 | 172700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20231218 | 172600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20231218 | 172500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20231218 | 172400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20231218 | 172300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20231218 | 172200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20231218 | 172100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20231218 | 172000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20231218 | 171900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20231218 | 171800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 123 | 20231218 | 171700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20231218 | 171600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20231218 | 171500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20231218 | 171400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20231218 | 171300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20231218 | 171200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20231218 | 171100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20231218 | 171000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20231218 | 170900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20231218 | 170800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20231218 | 170700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20231218 | 170600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20231218 | 170500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20231218 | 170400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20231218 | 170300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20231218 | 170200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20231218 | 170100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20231218 | 170000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20231218 | 165900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20231218 | 165800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20231218 | 165700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20231218 | 165600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20231218 | 165500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20231218 | 165400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20231218 | 165300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20231218 | 165200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20231218 | 165100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20231218 | 165000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20231218 | 164900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20231218 | 164800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 153 | 20231218 | 164700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20231218 | 164600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20231218 | 164500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20231218 | 164400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20231218 | 164300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20231218 | 164200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20231218 | 164100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20231218 | 164000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20231218 | 163900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20231218 | 163800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20231218 | 163700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20231218 | 163600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20231218 | 163500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20231218 | 163400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20231218 | 163300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20231218 | 163200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20231218 | 163100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20231218 | 163000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20231218 | 162900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20231218 | 162800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20231218 | 162700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20231218 | 162600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20231218 | 162500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20231218 | 162400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20231218 | 162300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20231218 | 162200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20231218 | 162100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20231218 | 162000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20231218 | 161900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20231218 | 161800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 183 | 20231218 | 161700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20231218 | 161600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20231218 | 161500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20231218 | 161400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20231218 | 161300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20231218 | 161200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20231218 | 161100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20231218 | 161000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20231218 | 160900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20231218 | 160800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20231218 | 160700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20231218 | 160600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20231218 | 160500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20231218 | 160400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20231218 | 160300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20231218 | 160200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20231218 | 160100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20231218 | 160000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20231218 | 155900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20231218 | 155800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20231218 | 155700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20231218 | 155600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20231218 | 155500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20231218 | 155400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20231218 | 155300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20231218 | 155200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20231218 | 155100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20231218 | 155000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20231218 | 154900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20231218 | 154800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 213 | 20231218 | 154700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20231218 | 154600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20231218 | 154500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20231218 | 154400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20231218 | 154300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20231218 | 154200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20231218 | 154100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20231218 | 154000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20231218 | 153900 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20231218 | 153800 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20231218 | 153700 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20231218 | 153600 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20231218 | 153500 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20231218 | 153400 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20231218 | 153300 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20231218 | 153200 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20231218 | 153100 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20231218 | 153000 | 18736544175 | 3940 | 3940 | 3940 | 3940 | 59436 |
| 231 | 20231218 | 152900 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20231218 | 152800 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20231218 | 152700 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20231218 | 152600 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20231218 | 152500 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20231218 | 152400 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20231218 | 152300 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20231218 | 152200 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20231218 | 152100 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20231218 | 152000 | 18502366335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20231218 | 151900 | 18502366335 | 3945 | 3945 | 3950 | 3940 | 10922 |
| 242 | 20231218 | 151800 | 18459302560 | 3950 | 3955 | 3955 | 3945 | 3713 |
| 243 | 20231218 | 151700 | 18444635950 | 3955 | 3955 | 3960 | 3950 | 4517 |
| 244 | 20231218 | 151600 | 18426775920 | 3960 | 3960 | 3965 | 3955 | 8861 |
| 245 | 20231218 | 151500 | 18391687245 | 3960 | 3955 | 3960 | 3955 | 2029 |
| 246 | 20231218 | 151400 | 18383657455 | 3955 | 3960 | 3960 | 3955 | 126 |
| 247 | 20231218 | 151300 | 18383159025 | 3960 | 3960 | 3960 | 3950 | 1703 |
| 248 | 20231218 | 151200 | 18376427465 | 3960 | 3960 | 3960 | 3950 | 10297 |
| 249 | 20231218 | 151100 | 18335723125 | 3960 | 3955 | 3960 | 3955 | 1683 |
| 250 | 20231218 | 151000 | 18329064440 | 3960 | 3955 | 3960 | 3950 | 5557 |
| 251 | 20231218 | 150900 | 18307081620 | 3960 | 3960 | 3960 | 3955 | 2332 |
| 252 | 20231218 | 150800 | 18297856225 | 3955 | 3965 | 3965 | 3955 | 967 |
| 253 | 20231218 | 150700 | 18294029630 | 3965 | 3965 | 3965 | 3950 | 7324 |
| 254 | 20231218 | 150600 | 18265052550 | 3965 | 3960 | 3965 | 3955 | 3505 |
| 255 | 20231218 | 150500 | 18251168135 | 3960 | 3955 | 3960 | 3945 | 2851 |
| 256 | 20231218 | 150400 | 18239896040 | 3955 | 3955 | 3955 | 3950 | 2514 |
| 257 | 20231218 | 150300 | 18229957725 | 3945 | 3960 | 3960 | 3940 | 7186 |
| 258 | 20231218 | 150200 | 18201604455 | 3955 | 3955 | 3960 | 3950 | 2375 |
| 259 | 20231218 | 150100 | 18192211800 | 3955 | 3950 | 3955 | 3945 | 2372 |
| 260 | 20231218 | 150000 | 18182833050 | 3950 | 3945 | 3950 | 3945 | 185 |
| 261 | 20231218 | 145900 | 18182102920 | 3945 | 3945 | 3945 | 3945 | 1464 |
| 262 | 20231218 | 145800 | 18176327440 | 3945 | 3950 | 3955 | 3945 | 1482 |
| 263 | 20231218 | 145700 | 18170476975 | 3955 | 3945 | 3955 | 3945 | 3706 |
| 264 | 20231218 | 145600 | 18155850715 | 3945 | 3945 | 3945 | 3940 | 593 |
| 265 | 20231218 | 145500 | 18153513115 | 3935 | 3955 | 3960 | 3935 | 4926 |
| 266 | 20231218 | 145400 | 18134052000 | 3955 | 3945 | 3955 | 3945 | 3812 |
| 267 | 20231218 | 145300 | 18118996700 | 3945 | 3950 | 3955 | 3940 | 11207 |
| 268 | 20231218 | 145200 | 18074785895 | 3950 | 3950 | 3950 | 3950 | 3643 |
| 269 | 20231218 | 145100 | 18060396045 | 3950 | 3955 | 3955 | 3950 | 5145 |
| 270 | 20231218 | 145000 | 18040058060 | 3955 | 3960 | 3960 | 3950 | 7792 |
| 271 | 20231218 | 144900 | 18009245920 | 3960 | 3960 | 3960 | 3960 | 609 |
| 272 | 20231218 | 144800 | 18006834280 | 3965 | 3960 | 3965 | 3955 | 10001 |
| 273 | 20231218 | 144700 | 17967270355 | 3960 | 3960 | 3965 | 3955 | 1223 |
| 274 | 20231218 | 144600 | 17962427725 | 3960 | 3955 | 3965 | 3955 | 518 |
| 275 | 20231218 | 144500 | 17960378865 | 3965 | 3965 | 3965 | 3955 | 1703 |
| 276 | 20231218 | 144400 | 17953632625 | 3965 | 3960 | 3970 | 3960 | 2867 |
| 277 | 20231218 | 144300 | 17942277225 | 3970 | 3965 | 3970 | 3965 | 1517 |
| 278 | 20231218 | 144200 | 17936262005 | 3965 | 3965 | 3965 | 3960 | 1558 |
| 279 | 20231218 | 144100 | 17930084540 | 3965 | 3965 | 3965 | 3965 | 232 |
| 280 | 20231218 | 144000 | 17929164660 | 3965 | 3965 | 3965 | 3965 | 959 |
| 281 | 20231218 | 143900 | 17925362225 | 3965 | 3965 | 3965 | 3960 | 229 |
| 282 | 20231218 | 143800 | 17924454270 | 3965 | 3960 | 3965 | 3955 | 637 |
| 283 | 20231218 | 143700 | 17921931905 | 3955 | 3965 | 3965 | 3955 | 5757 |
| 284 | 20231218 | 143600 | 17899154145 | 3960 | 3965 | 3965 | 3960 | 1588 |
| 285 | 20231218 | 143500 | 17892863115 | 3960 | 3960 | 3965 | 3960 | 511 |
| 286 | 20231218 | 143400 | 17890839545 | 3960 | 3960 | 3960 | 3955 | 1179 |
| 287 | 20231218 | 143300 | 17886172480 | 3955 | 3960 | 3960 | 3955 | 257 |
| 288 | 20231218 | 143200 | 17885155035 | 3960 | 3960 | 3965 | 3955 | 6596 |
| 289 | 20231218 | 143100 | 17859060250 | 3965 | 3960 | 3965 | 3960 | 721 |
| 290 | 20231218 | 143000 | 17856205080 | 3960 | 3965 | 3965 | 3960 | 365 |
| 291 | 20231218 | 142900 | 17854757860 | 3960 | 3970 | 3970 | 3960 | 986 |
| 292 | 20231218 | 142800 | 17850850380 | 3970 | 3970 | 3970 | 3965 | 544 |
| 293 | 20231218 | 142700 | 17848693280 | 3970 | 3965 | 3970 | 3955 | 1740 |
| 294 | 20231218 | 142600 | 17841806230 | 3965 | 3960 | 3965 | 3955 | 586 |
| 295 | 20231218 | 142500 | 17839487425 | 3960 | 3960 | 3960 | 3960 | 1266 |
| 296 | 20231218 | 142400 | 17834474065 | 3960 | 3965 | 3965 | 3960 | 575 |
| 297 | 20231218 | 142300 | 17832195485 | 3965 | 3965 | 3970 | 3960 | 69 |
| 298 | 20231218 | 142200 | 17831921870 | 3965 | 3970 | 3970 | 3960 | 2555 |
| 299 | 20231218 | 142100 | 17821794790 | 3970 | 3970 | 3970 | 3970 | 1201 |
| 300 | 20231218 | 142000 | 17817026820 | 3970 | 3975 | 3975 | 3965 | 1950 |
| 301 | 20231218 | 141900 | 17809290985 | 3975 | 3975 | 3975 | 3970 | 1469 |
| 302 | 20231218 | 141800 | 17803452060 | 3975 | 3975 | 3975 | 3970 | 1085 |
| 303 | 20231218 | 141700 | 17799140355 | 3970 | 3970 | 3980 | 3970 | 1590 |
| 304 | 20231218 | 141600 | 17792821070 | 3965 | 3965 | 3965 | 3960 | 2634 |
| 305 | 20231218 | 141500 | 17782379365 | 3960 | 3960 | 3965 | 3955 | 201 |
| 306 | 20231218 | 141400 | 17781583400 | 3955 | 3965 | 3965 | 3955 | 1004 |
| 307 | 20231218 | 141300 | 17777608940 | 3960 | 3950 | 3965 | 3950 | 7309 |
| 308 | 20231218 | 141200 | 17748681100 | 3955 | 3960 | 3960 | 3950 | 1680 |
| 309 | 20231218 | 141100 | 17742039790 | 3960 | 3950 | 3960 | 3950 | 2276 |
| 310 | 20231218 | 141000 | 17733047435 | 3950 | 3965 | 3965 | 3950 | 2058 |
| 311 | 20231218 | 140900 | 17724916580 | 3965 | 3970 | 3970 | 3960 | 2849 |
| 312 | 20231218 | 140800 | 17713629635 | 3970 | 3975 | 3975 | 3965 | 3059 |
| 313 | 20231218 | 140700 | 17701494910 | 3975 | 3980 | 3980 | 3955 | 12299 |
| 314 | 20231218 | 140600 | 17652783980 | 3980 | 3980 | 3980 | 3970 | 6285 |
| 315 | 20231218 | 140500 | 17627807905 | 3980 | 3985 | 3985 | 3970 | 6306 |
| 316 | 20231218 | 140400 | 17602685675 | 3985 | 3965 | 3990 | 3960 | 21950 |
| 317 | 20231218 | 140300 | 17515419865 | 3965 | 3970 | 3970 | 3965 | 1124 |
| 318 | 20231218 | 140200 | 17510960215 | 3970 | 3965 | 3970 | 3960 | 3770 |
| 319 | 20231218 | 140100 | 17496019340 | 3960 | 3965 | 3965 | 3960 | 173 |
| 320 | 20231218 | 140000 | 17495334000 | 3960 | 3970 | 3970 | 3960 | 925 |
| 321 | 20231218 | 135900 | 17491666365 | 3970 | 3965 | 3970 | 3965 | 2135 |
| 322 | 20231218 | 135800 | 17483195735 | 3965 | 3960 | 3965 | 3960 | 628 |
| 323 | 20231218 | 135700 | 17480708265 | 3960 | 3965 | 3965 | 3950 | 5143 |
| 324 | 20231218 | 135600 | 17460340980 | 3965 | 3955 | 3965 | 3955 | 5360 |
| 325 | 20231218 | 135500 | 17439116545 | 3955 | 3950 | 3955 | 3945 | 2236 |
| 326 | 20231218 | 135400 | 17430284560 | 3950 | 3950 | 3950 | 3945 | 2597 |
| 327 | 20231218 | 135300 | 17420031175 | 3950 | 3950 | 3950 | 3945 | 663 |
| 328 | 20231218 | 135200 | 17417412785 | 3950 | 3945 | 3950 | 3940 | 2590 |
| 329 | 20231218 | 135100 | 17407195570 | 3945 | 3955 | 3955 | 3945 | 9111 |
| 330 | 20231218 | 135000 | 17371230400 | 3950 | 3955 | 3955 | 3950 | 804 |
| 331 | 20231218 | 134900 | 17368052680 | 3955 | 3950 | 3955 | 3950 | 798 |
| 332 | 20231218 | 134800 | 17364898915 | 3955 | 3955 | 3960 | 3950 | 2192 |
| 333 | 20231218 | 134700 | 17356228460 | 3960 | 3955 | 3960 | 3955 | 3265 |
| 334 | 20231218 | 134600 | 17343309455 | 3965 | 3955 | 3965 | 3955 | 2917 |
| 335 | 20231218 | 134500 | 17331755355 | 3965 | 3960 | 3965 | 3955 | 2257 |
| 336 | 20231218 | 134400 | 17322818985 | 3960 | 3960 | 3960 | 3955 | 1435 |
| 337 | 20231218 | 134300 | 17317140465 | 3960 | 3950 | 3960 | 3950 | 675 |
| 338 | 20231218 | 134200 | 17314473330 | 3950 | 3950 | 3955 | 3950 | 645 |
| 339 | 20231218 | 134100 | 17311925525 | 3950 | 3950 | 3955 | 3950 | 4023 |
| 340 | 20231218 | 134000 | 17296031925 | 3950 | 3960 | 3960 | 3945 | 2481 |
| 341 | 20231218 | 133900 | 17286236195 | 3960 | 3960 | 3960 | 3950 | 1958 |
| 342 | 20231218 | 133800 | 17278493330 | 3960 | 3950 | 3960 | 3945 | 1169 |
| 343 | 20231218 | 133700 | 17273870285 | 3950 | 3950 | 3955 | 3945 | 449 |
| 344 | 20231218 | 133600 | 17272096690 | 3950 | 3950 | 3950 | 3945 | 985 |
| 345 | 20231218 | 133500 | 17268209790 | 3945 | 3955 | 3955 | 3945 | 2681 |
| 346 | 20231218 | 133400 | 17257631310 | 3955 | 3950 | 3955 | 3945 | 4576 |
| 347 | 20231218 | 133300 | 17239556595 | 3950 | 3960 | 3960 | 3950 | 1484 |
| 348 | 20231218 | 133200 | 17233694685 | 3950 | 3955 | 3960 | 3950 | 2273 |
| 349 | 20231218 | 133100 | 17224703250 | 3955 | 3945 | 3955 | 3940 | 359 |
| 350 | 20231218 | 133000 | 17223284085 | 3945 | 3955 | 3955 | 3945 | 1338 |
| 351 | 20231218 | 132900 | 17218004580 | 3955 | 3950 | 3955 | 3950 | 466 |
| 352 | 20231218 | 132800 | 17216162060 | 3945 | 3955 | 3955 | 3945 | 410 |
| 353 | 20231218 | 132700 | 17214542340 | 3955 | 3940 | 3955 | 3940 | 20331 |
| 354 | 20231218 | 132600 | 17134410670 | 3940 | 3930 | 3940 | 3930 | 2053 |
| 355 | 20231218 | 132500 | 17126335525 | 3930 | 3940 | 3940 | 3930 | 335 |
| 356 | 20231218 | 132400 | 17125018755 | 3940 | 3930 | 3940 | 3930 | 5980 |
| 357 | 20231218 | 132300 | 17101502105 | 3930 | 3940 | 3940 | 3930 | 2258 |
| 358 | 20231218 | 132200 | 17092616720 | 3940 | 3945 | 3945 | 3935 | 1282 |
| 359 | 20231218 | 132100 | 17087565980 | 3945 | 3940 | 3945 | 3935 | 458 |
| 360 | 20231218 | 132000 | 17085761675 | 3940 | 3940 | 3945 | 3935 | 1427 |
| 361 | 20231218 | 131900 | 17080138080 | 3940 | 3945 | 3945 | 3940 | 3875 |
| 362 | 20231218 | 131800 | 17064863885 | 3950 | 3955 | 3955 | 3945 | 6691 |
| 363 | 20231218 | 131700 | 17038453645 | 3950 | 3945 | 3955 | 3945 | 5378 |
| 364 | 20231218 | 131600 | 17017218600 | 3945 | 3945 | 3945 | 3940 | 1158 |
| 365 | 20231218 | 131500 | 17012653330 | 3945 | 3940 | 3945 | 3940 | 2673 |
| 366 | 20231218 | 131400 | 17002117385 | 3940 | 3935 | 3950 | 3930 | 3507 |
| 367 | 20231218 | 131300 | 16988294870 | 3935 | 3930 | 3935 | 3925 | 2375 |
| 368 | 20231218 | 131200 | 16978961175 | 3920 | 3920 | 3930 | 3920 | 4815 |
| 369 | 20231218 | 131100 | 16960061835 | 3920 | 3925 | 3925 | 3920 | 2518 |
| 370 | 20231218 | 131000 | 16950189830 | 3920 | 3925 | 3930 | 3915 | 5995 |
| 371 | 20231218 | 130900 | 16926692110 | 3925 | 3930 | 3930 | 3925 | 3118 |
| 372 | 20231218 | 130800 | 16914453405 | 3930 | 3925 | 3930 | 3920 | 757 |
| 373 | 20231218 | 130700 | 16911481825 | 3925 | 3925 | 3925 | 3920 | 6892 |
| 374 | 20231218 | 130600 | 16884455345 | 3925 | 3935 | 3935 | 3920 | 6611 |
| 375 | 20231218 | 130500 | 16858500075 | 3935 | 3935 | 3935 | 3935 | 3214 |
| 376 | 20231218 | 130400 | 16845852985 | 3935 | 3920 | 3940 | 3920 | 4753 |
| 377 | 20231218 | 130300 | 16827180490 | 3925 | 3940 | 3940 | 3920 | 17098 |
| 378 | 20231218 | 130200 | 16760040255 | 3935 | 3950 | 3950 | 3935 | 14626 |
| 379 | 20231218 | 130100 | 16702354215 | 3950 | 3950 | 3955 | 3945 | 835 |
| 380 | 20231218 | 130000 | 16699055850 | 3950 | 3950 | 3950 | 3945 | 374 |
| 381 | 20231218 | 125900 | 16697579545 | 3950 | 3950 | 3955 | 3945 | 1537 |
| 382 | 20231218 | 125800 | 16691504680 | 3955 | 3955 | 3955 | 3950 | 5598 |
| 383 | 20231218 | 125700 | 16669384660 | 3965 | 3965 | 3965 | 3955 | 7793 |
| 384 | 20231218 | 125600 | 16638549455 | 3965 | 3960 | 3965 | 3955 | 10832 |
| 385 | 20231218 | 125500 | 16595652445 | 3960 | 3950 | 3960 | 3945 | 1387 |
| 386 | 20231218 | 125400 | 16590172800 | 3950 | 3950 | 3955 | 3945 | 3664 |
| 387 | 20231218 | 125300 | 16575706990 | 3950 | 3955 | 3960 | 3950 | 7620 |
| 388 | 20231218 | 125200 | 16545567705 | 3950 | 3955 | 3955 | 3950 | 1927 |
| 389 | 20231218 | 125100 | 16537950430 | 3955 | 3950 | 3955 | 3950 | 939 |
| 390 | 20231218 | 125000 | 16534237090 | 3955 | 3950 | 3955 | 3945 | 5516 |
| 391 | 20231218 | 124900 | 16512446710 | 3950 | 3940 | 3950 | 3940 | 12832 |
| 392 | 20231218 | 124800 | 16461865120 | 3940 | 3955 | 3960 | 3940 | 15773 |
| 393 | 20231218 | 124700 | 16399576070 | 3960 | 3960 | 3960 | 3955 | 5313 |
| 394 | 20231218 | 124600 | 16378546930 | 3955 | 3965 | 3965 | 3955 | 4356 |
| 395 | 20231218 | 124500 | 16361304295 | 3965 | 3950 | 3965 | 3940 | 75414 |
| 396 | 20231218 | 124400 | 16063344525 | 3955 | 3965 | 3970 | 3950 | 12446 |
| 397 | 20231218 | 124300 | 16014066450 | 3965 | 3970 | 3975 | 3965 | 6319 |
| 398 | 20231218 | 124200 | 15988982055 | 3970 | 3980 | 3980 | 3970 | 4709 |
| 399 | 20231218 | 124100 | 15970276380 | 3980 | 3980 | 3985 | 3975 | 3865 |
| 400 | 20231218 | 124000 | 15954896750 | 3980 | 3975 | 3980 | 3975 | 2115 |
| 401 | 20231218 | 123900 | 15946481655 | 3980 | 3975 | 3985 | 3970 | 6437 |
| 402 | 20231218 | 123800 | 15920875190 | 3975 | 3975 | 3980 | 3965 | 4090 |
| 403 | 20231218 | 123700 | 15904618485 | 3975 | 3955 | 3980 | 3950 | 31735 |
| 404 | 20231218 | 123600 | 15778942065 | 3955 | 3985 | 3985 | 3955 | 34168 |
| 405 | 20231218 | 123500 | 15643439930 | 3980 | 3975 | 3985 | 3970 | 5339 |
| 406 | 20231218 | 123400 | 15622217235 | 3975 | 3980 | 3980 | 3975 | 7306 |
| 407 | 20231218 | 123300 | 15593167480 | 3980 | 3985 | 3985 | 3980 | 2802 |
| 408 | 20231218 | 123200 | 15582013120 | 3985 | 3980 | 3990 | 3975 | 10244 |
| 409 | 20231218 | 123100 | 15541249745 | 3970 | 3995 | 3995 | 3970 | 21124 |
| 410 | 20231218 | 123000 | 15457071965 | 3990 | 3995 | 3995 | 3990 | 3750 |
| 411 | 20231218 | 122900 | 15442102010 | 3995 | 3995 | 3995 | 3990 | 1215 |
| 412 | 20231218 | 122800 | 15437250695 | 3990 | 3990 | 3995 | 3990 | 6768 |
| 413 | 20231218 | 122700 | 15410246010 | 3995 | 4000 | 4000 | 3995 | 2633 |
| 414 | 20231218 | 122600 | 15399719860 | 4000 | 3995 | 4000 | 3990 | 2651 |
| 415 | 20231218 | 122500 | 15389129050 | 3995 | 3995 | 3995 | 3990 | 3770 |
| 416 | 20231218 | 122400 | 15374078390 | 3990 | 4000 | 4000 | 3990 | 3623 |
| 417 | 20231218 | 122300 | 15359612890 | 4005 | 4015 | 4015 | 3990 | 16439 |
| 418 | 20231218 | 122200 | 15293849505 | 4005 | 4025 | 4030 | 4005 | 12639 |
| 419 | 20231218 | 122100 | 15243108295 | 4035 | 4040 | 4045 | 4020 | 44303 |
| 420 | 20231218 | 122000 | 15064266840 | 4040 | 4015 | 4040 | 4010 | 21833 |
| 421 | 20231218 | 121900 | 14976321580 | 4015 | 4015 | 4015 | 4010 | 7554 |
| 422 | 20231218 | 121800 | 14945993550 | 4010 | 4010 | 4015 | 4000 | 10910 |
| 423 | 20231218 | 121700 | 14902287510 | 4015 | 4005 | 4015 | 4000 | 5989 |
| 424 | 20231218 | 121600 | 14878291475 | 4005 | 4005 | 4010 | 4000 | 871 |
| 425 | 20231218 | 121500 | 14874803235 | 4005 | 3995 | 4005 | 3990 | 11699 |
| 426 | 20231218 | 121400 | 14828032675 | 3990 | 3990 | 3995 | 3990 | 6819 |
| 427 | 20231218 | 121300 | 14800824505 | 3990 | 3995 | 4000 | 3990 | 5449 |
| 428 | 20231218 | 121200 | 14779073765 | 3995 | 3980 | 4000 | 3975 | 16281 |
| 429 | 20231218 | 121100 | 14714189185 | 3980 | 4010 | 4010 | 3975 | 23183 |
| 430 | 20231218 | 121000 | 14621732500 | 4010 | 4010 | 4015 | 4000 | 6015 |
| 431 | 20231218 | 120900 | 14597659995 | 4015 | 4010 | 4015 | 4000 | 9251 |
| 432 | 20231218 | 120800 | 14560622060 | 4015 | 4000 | 4030 | 4000 | 7412 |
| 433 | 20231218 | 120700 | 14530878520 | 4000 | 4020 | 4020 | 3995 | 35746 |
| 434 | 20231218 | 120600 | 14387790035 | 4025 | 4035 | 4035 | 4020 | 506 |
| 435 | 20231218 | 120500 | 14385753105 | 4025 | 4025 | 4030 | 4025 | 958 |
| 436 | 20231218 | 120400 | 14381895620 | 4025 | 4030 | 4040 | 4010 | 8520 |
| 437 | 20231218 | 120300 | 14347575635 | 4035 | 4030 | 4035 | 4025 | 1693 |
| 438 | 20231218 | 120200 | 14340753580 | 4025 | 4015 | 4025 | 4015 | 12432 |
| 439 | 20231218 | 120100 | 14290798830 | 4010 | 4025 | 4025 | 4010 | 14242 |
| 440 | 20231218 | 120000 | 14233555640 | 4020 | 4030 | 4040 | 4020 | 7452 |
| 441 | 20231218 | 115900 | 14203578345 | 4030 | 4050 | 4050 | 4025 | 18505 |
| 442 | 20231218 | 115800 | 14128771145 | 4050 | 4045 | 4050 | 4040 | 4990 |
| 443 | 20231218 | 115700 | 14108584505 | 4045 | 4035 | 4045 | 4030 | 2530 |
| 444 | 20231218 | 115600 | 14098373540 | 4030 | 4030 | 4035 | 4025 | 2372 |
| 445 | 20231218 | 115500 | 14088814615 | 4030 | 4030 | 4035 | 4025 | 5247 |
| 446 | 20231218 | 115400 | 14067651965 | 4030 | 4020 | 4030 | 4020 | 6175 |
| 447 | 20231218 | 115300 | 14042774110 | 4025 | 4030 | 4030 | 4020 | 3219 |
| 448 | 20231218 | 115200 | 14029813855 | 4030 | 4020 | 4035 | 4015 | 6348 |
| 449 | 20231218 | 115100 | 14004263675 | 4020 | 4025 | 4025 | 4005 | 13164 |
| 450 | 20231218 | 115000 | 13951406470 | 4010 | 4005 | 4025 | 4000 | 16306 |
| 451 | 20231218 | 114900 | 13886054915 | 4005 | 4020 | 4040 | 4000 | 45318 |
| 452 | 20231218 | 114800 | 13704354920 | 4020 | 4030 | 4035 | 4020 | 13713 |
| 453 | 20231218 | 114700 | 13649104800 | 4040 | 4050 | 4050 | 4030 | 4060 |
| 454 | 20231218 | 114600 | 13632696285 | 4040 | 4025 | 4045 | 4020 | 10689 |
| 455 | 20231218 | 114500 | 13589600975 | 4025 | 4030 | 4040 | 4025 | 5149 |
| 456 | 20231218 | 114400 | 13568832710 | 4030 | 4040 | 4040 | 4030 | 8663 |
| 457 | 20231218 | 114300 | 13533886775 | 4045 | 4050 | 4050 | 4040 | 4548 |
| 458 | 20231218 | 114200 | 13515489995 | 4050 | 4050 | 4055 | 4030 | 5084 |
| 459 | 20231218 | 114100 | 13494950405 | 4055 | 4050 | 4060 | 4050 | 4002 |
| 460 | 20231218 | 114000 | 13478730955 | 4060 | 4045 | 4060 | 4045 | 10100 |
| 461 | 20231218 | 113900 | 13437789910 | 4045 | 4030 | 4060 | 4025 | 12437 |
| 462 | 20231218 | 113800 | 13387403250 | 4030 | 4035 | 4040 | 4005 | 33723 |
| 463 | 20231218 | 113700 | 13251857980 | 4035 | 4045 | 4050 | 4035 | 7213 |
| 464 | 20231218 | 113600 | 13222723215 | 4045 | 4060 | 4065 | 4035 | 17571 |
| 465 | 20231218 | 113500 | 13151571045 | 4065 | 4035 | 4070 | 4030 | 16177 |
| 466 | 20231218 | 113400 | 13086163040 | 4035 | 4040 | 4050 | 4035 | 14280 |
| 467 | 20231218 | 113300 | 13028469180 | 4045 | 4080 | 4080 | 4035 | 58463 |
| 468 | 20231218 | 113200 | 12791650050 | 4080 | 4080 | 4090 | 4075 | 13630 |
| 469 | 20231218 | 113100 | 12736044135 | 4080 | 4100 | 4115 | 4070 | 60525 |
| 470 | 20231218 | 113000 | 12488292145 | 4100 | 4085 | 4100 | 4080 | 45729 |
| 471 | 20231218 | 112900 | 12301018240 | 4080 | 4055 | 4085 | 4030 | 43764 |
| 472 | 20231218 | 112800 | 12122918870 | 4040 | 4070 | 4070 | 4025 | 60096 |
| 473 | 20231218 | 112700 | 11879853940 | 4070 | 4075 | 4080 | 4065 | 10105 |
| 474 | 20231218 | 112600 | 11838690585 | 4080 | 4060 | 4085 | 4050 | 26623 |
| 475 | 20231218 | 112500 | 11730434650 | 4065 | 4075 | 4080 | 4060 | 22022 |
| 476 | 20231218 | 112400 | 11640875425 | 4070 | 4080 | 4080 | 4060 | 38701 |
| 477 | 20231218 | 112300 | 11483445645 | 4080 | 4070 | 4085 | 4065 | 17470 |
| 478 | 20231218 | 112200 | 11412235960 | 4070 | 4045 | 4090 | 4035 | 40325 |
| 479 | 20231218 | 112100 | 11248320200 | 4040 | 4100 | 4100 | 4040 | 115583 |
| 480 | 20231218 | 112000 | 10778155365 | 4100 | 4085 | 4125 | 4080 | 45018 |
| 481 | 20231218 | 111900 | 10593570605 | 4085 | 4130 | 4130 | 4085 | 51049 |
| 482 | 20231218 | 111800 | 10384151605 | 4125 | 4120 | 4135 | 4105 | 62747 |
| 483 | 20231218 | 111700 | 10125724645 | 4120 | 4170 | 4170 | 4095 | 128347 |
| 484 | 20231218 | 111600 | 9595616830 | 4170 | 4140 | 4175 | 4115 | 170346 |
| 485 | 20231218 | 111500 | 8888343790 | 4150 | 4170 | 4190 | 4125 | 332896 |
| 486 | 20231218 | 111400 | 7502168845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 487 | 20231218 | 111300 | 7502168845 | 4150 | 4115 | 4150 | 4110 | 61698 |
| 488 | 20231218 | 111200 | 7246850275 | 4110 | 4150 | 4150 | 4105 | 165208 |
| 489 | 20231218 | 111100 | 6566108165 | 4150 | 3990 | 4150 | 3990 | 495685 |
| 490 | 20231218 | 111000 | 4536016780 | 3990 | 3985 | 3995 | 3985 | 16177 |
| 491 | 20231218 | 110900 | 4471474515 | 3985 | 3985 | 3990 | 3985 | 3023 |
| 492 | 20231218 | 110800 | 4459416150 | 3985 | 3990 | 3990 | 3980 | 7125 |
| 493 | 20231218 | 110700 | 4431011330 | 3985 | 3985 | 3990 | 3980 | 7068 |
| 494 | 20231218 | 110600 | 4402857555 | 3985 | 3975 | 3985 | 3970 | 16902 |
| 495 | 20231218 | 110500 | 4335620535 | 3975 | 3975 | 3980 | 3975 | 5700 |
| 496 | 20231218 | 110400 | 4312962785 | 3975 | 3980 | 3980 | 3965 | 13749 |
| 497 | 20231218 | 110300 | 4258324350 | 3980 | 3975 | 3980 | 3950 | 19152 |
| 498 | 20231218 | 110200 | 4182232825 | 3975 | 3980 | 3985 | 3950 | 35848 |
| 499 | 20231218 | 110100 | 4039622385 | 3980 | 3955 | 3980 | 3955 | 30884 |
| 500 | 20231218 | 110000 | 3917016490 | 3955 | 3945 | 3955 | 3945 | 2383 |
| 501 | 20231218 | 105900 | 3907597770 | 3950 | 3945 | 3950 | 3940 | 4108 |
| 502 | 20231218 | 105800 | 3891382145 | 3940 | 3950 | 3955 | 3940 | 2364 |
| 503 | 20231218 | 105700 | 3882046695 | 3950 | 3950 | 3960 | 3945 | 10200 |
| 504 | 20231218 | 105600 | 3841767500 | 3950 | 3945 | 3950 | 3925 | 3422 |
| 505 | 20231218 | 105500 | 3828263240 | 3945 | 3925 | 3945 | 3925 | 11983 |
| 506 | 20231218 | 105400 | 3781052980 | 3925 | 3930 | 3935 | 3925 | 5853 |
| 507 | 20231218 | 105300 | 3758046960 | 3925 | 3925 | 3930 | 3915 | 1257 |
| 508 | 20231218 | 105200 | 3753119305 | 3925 | 3925 | 3925 | 3925 | 1020 |
| 509 | 20231218 | 105100 | 3749115805 | 3925 | 3915 | 3925 | 3915 | 1719 |
| 510 | 20231218 | 105000 | 3742375090 | 3915 | 3915 | 3920 | 3915 | 3787 |
| 511 | 20231218 | 104900 | 3727536375 | 3915 | 3910 | 3915 | 3910 | 551 |
| 512 | 20231218 | 104800 | 3725379925 | 3915 | 3910 | 3915 | 3910 | 800 |
| 513 | 20231218 | 104700 | 3722249785 | 3915 | 3920 | 3920 | 3915 | 12719 |
| 514 | 20231218 | 104600 | 3672393570 | 3920 | 3915 | 3920 | 3915 | 7052 |
| 515 | 20231218 | 104500 | 3644754180 | 3915 | 3915 | 3915 | 3915 | 2203 |
| 516 | 20231218 | 104400 | 3636129435 | 3915 | 3910 | 3920 | 3910 | 1105 |
| 517 | 20231218 | 104300 | 3631803600 | 3910 | 3915 | 3915 | 3910 | 708 |
| 518 | 20231218 | 104200 | 3629034310 | 3915 | 3915 | 3930 | 3915 | 1706 |
| 519 | 20231218 | 104100 | 3622350925 | 3915 | 3915 | 3930 | 3915 | 1389 |
| 520 | 20231218 | 104000 | 3616903525 | 3925 | 3915 | 3925 | 3910 | 4831 |
| 521 | 20231218 | 103900 | 3597990360 | 3915 | 3915 | 3920 | 3915 | 1439 |
| 522 | 20231218 | 103800 | 3592352165 | 3915 | 3920 | 3925 | 3915 | 2306 |
| 523 | 20231218 | 103700 | 3583314000 | 3925 | 3930 | 3930 | 3925 | 2166 |
| 524 | 20231218 | 103600 | 3574804650 | 3935 | 3935 | 3935 | 3935 | 2 |
| 525 | 20231218 | 103500 | 3574796780 | 3930 | 3930 | 3930 | 3930 | 402 |
| 526 | 20231218 | 103400 | 3573216920 | 3930 | 3930 | 3930 | 3925 | 972 |
| 527 | 20231218 | 103300 | 3569399095 | 3930 | 3940 | 3940 | 3930 | 1662 |
| 528 | 20231218 | 103200 | 3562853100 | 3935 | 3910 | 3935 | 3910 | 31319 |
| 529 | 20231218 | 103100 | 3439958890 | 3910 | 3910 | 3915 | 3910 | 323 |
| 530 | 20231218 | 103000 | 3438694875 | 3910 | 3905 | 3910 | 3905 | 1274 |
| 531 | 20231218 | 102900 | 3433718240 | 3910 | 3910 | 3915 | 3910 | 831 |
| 532 | 20231218 | 102800 | 3430468550 | 3910 | 3915 | 3915 | 3910 | 1944 |
| 533 | 20231218 | 102700 | 3422865810 | 3910 | 3915 | 3915 | 3910 | 912 |
| 534 | 20231218 | 102600 | 3419299880 | 3915 | 3900 | 3915 | 3900 | 3254 |
| 535 | 20231218 | 102500 | 3406580760 | 3900 | 3910 | 3910 | 3895 | 4555 |
| 536 | 20231218 | 102400 | 3388800110 | 3910 | 3915 | 3915 | 3910 | 1508 |
| 537 | 20231218 | 102300 | 3382901330 | 3910 | 3910 | 3920 | 3910 | 850 |
| 538 | 20231218 | 102200 | 3379577720 | 3910 | 3910 | 3910 | 3910 | 424 |
| 539 | 20231218 | 102100 | 3377919880 | 3905 | 3910 | 3920 | 3905 | 1204 |
| 540 | 20231218 | 102000 | 3373212140 | 3910 | 3920 | 3930 | 3910 | 7591 |
| 541 | 20231218 | 101900 | 3343481910 | 3925 | 3925 | 3930 | 3920 | 2226 |
| 542 | 20231218 | 101800 | 3334746595 | 3925 | 3930 | 3930 | 3920 | 494 |
| 543 | 20231218 | 101700 | 3332807740 | 3915 | 3920 | 3940 | 3915 | 3792 |
| 544 | 20231218 | 101600 | 3317906590 | 3915 | 3950 | 3950 | 3915 | 9139 |
| 545 | 20231218 | 101500 | 3282016415 | 3950 | 3910 | 3950 | 3910 | 25822 |
| 546 | 20231218 | 101400 | 3180331545 | 3925 | 3905 | 3925 | 3900 | 5323 |
| 547 | 20231218 | 101300 | 3159495695 | 3900 | 3900 | 3905 | 3900 | 959 |
| 548 | 20231218 | 101200 | 3155751845 | 3905 | 3905 | 3905 | 3905 | 1100 |
| 549 | 20231218 | 101100 | 3151456345 | 3900 | 3915 | 3915 | 3900 | 5385 |
| 550 | 20231218 | 101000 | 3130413510 | 3920 | 3915 | 3920 | 3910 | 800 |
| 551 | 20231218 | 100900 | 3127281665 | 3910 | 3925 | 3925 | 3910 | 287 |
| 552 | 20231218 | 100800 | 3126159030 | 3915 | 3920 | 3920 | 3915 | 1375 |
| 553 | 20231218 | 100700 | 3120771430 | 3920 | 3925 | 3925 | 3920 | 1179 |
| 554 | 20231218 | 100600 | 3116149265 | 3930 | 3920 | 3930 | 3920 | 1223 |
| 555 | 20231218 | 100500 | 3111353905 | 3930 | 3925 | 3930 | 3920 | 6901 |
| 556 | 20231218 | 100400 | 3084297235 | 3925 | 3895 | 3925 | 3895 | 20356 |
| 557 | 20231218 | 100300 | 3004641330 | 3895 | 3900 | 3900 | 3895 | 6255 |
| 558 | 20231218 | 100200 | 2980256860 | 3900 | 3905 | 3910 | 3900 | 1590 |
| 559 | 20231218 | 100100 | 2974049375 | 3900 | 3905 | 3905 | 3900 | 1865 |
| 560 | 20231218 | 100000 | 2966771620 | 3905 | 3905 | 3910 | 3900 | 1875 |
| 561 | 20231218 | 095900 | 2959452190 | 3905 | 3910 | 3910 | 3905 | 345 |
| 562 | 20231218 | 095800 | 2958104295 | 3910 | 3900 | 3910 | 3900 | 1015 |
| 563 | 20231218 | 095700 | 2954142745 | 3900 | 3910 | 3910 | 3900 | 1275 |
| 564 | 20231218 | 095600 | 2949167405 | 3905 | 3900 | 3920 | 3900 | 5530 |
| 565 | 20231218 | 095500 | 2927531365 | 3900 | 3910 | 3910 | 3895 | 406 |
| 566 | 20231218 | 095400 | 2925947235 | 3895 | 3895 | 3910 | 3895 | 5721 |
| 567 | 20231218 | 095300 | 2903650925 | 3895 | 3905 | 3905 | 3890 | 9169 |
| 568 | 20231218 | 095200 | 2867959810 | 3900 | 3890 | 3905 | 3885 | 4460 |
| 569 | 20231218 | 095100 | 2850608590 | 3890 | 3905 | 3905 | 3890 | 8740 |
| 570 | 20231218 | 095000 | 2816543195 | 3905 | 3905 | 3905 | 3900 | 2931 |
| 571 | 20231218 | 094900 | 2805109340 | 3905 | 3910 | 3910 | 3905 | 3112 |
| 572 | 20231218 | 094800 | 2792942645 | 3910 | 3900 | 3925 | 3900 | 3492 |
| 573 | 20231218 | 094700 | 2779304670 | 3900 | 3905 | 3930 | 3900 | 12097 |
| 574 | 20231218 | 094600 | 2732011790 | 3905 | 3905 | 3910 | 3880 | 19962 |
| 575 | 20231218 | 094500 | 2654195520 | 3905 | 3920 | 3920 | 3905 | 5022 |
| 576 | 20231218 | 094400 | 2634556365 | 3920 | 3915 | 3930 | 3910 | 10514 |
| 577 | 20231218 | 094300 | 2593408790 | 3920 | 3920 | 3930 | 3915 | 14185 |
| 578 | 20231218 | 094200 | 2537820380 | 3920 | 3945 | 3945 | 3920 | 19515 |
| 579 | 20231218 | 094100 | 2461134360 | 3945 | 3960 | 3965 | 3945 | 10596 |
| 580 | 20231218 | 094000 | 2419275790 | 3960 | 3970 | 3970 | 3955 | 4016 |
| 581 | 20231218 | 093900 | 2403367120 | 3970 | 3970 | 3975 | 3955 | 4498 |
| 582 | 20231218 | 093800 | 2385507035 | 3970 | 3945 | 3980 | 3945 | 48379 |
| 583 | 20231218 | 093700 | 2193987290 | 3930 | 3950 | 3950 | 3930 | 6024 |
| 584 | 20231218 | 093600 | 2170244790 | 3945 | 3925 | 3945 | 3920 | 14702 |
| 585 | 20231218 | 093500 | 2112381140 | 3930 | 3920 | 3940 | 3915 | 11936 |
| 586 | 20231218 | 093400 | 2065577330 | 3935 | 3955 | 3965 | 3920 | 39437 |
| 587 | 20231218 | 093300 | 1910002280 | 3955 | 3965 | 3975 | 3950 | 22904 |
| 588 | 20231218 | 093200 | 1819318675 | 3975 | 3990 | 3995 | 3960 | 64308 |
| 589 | 20231218 | 093100 | 1563435120 | 3990 | 3975 | 3995 | 3950 | 102392 |
| 590 | 20231218 | 093000 | 1156245655 | 3975 | 3945 | 3980 | 3930 | 46191 |
| 591 | 20231218 | 092900 | 973752910 | 3945 | 3900 | 3955 | 3885 | 26399 |
| 592 | 20231218 | 092800 | 870107165 | 3900 | 3865 | 3900 | 3855 | 47457 |
| 593 | 20231218 | 092700 | 685939195 | 3855 | 3860 | 3865 | 3855 | 3752 |
| 594 | 20231218 | 092600 | 671459145 | 3865 | 3850 | 3865 | 3850 | 4734 |
| 595 | 20231218 | 092500 | 653196570 | 3850 | 3845 | 3865 | 3845 | 16305 |
| 596 | 20231218 | 092400 | 590311005 | 3830 | 3830 | 3830 | 3830 | 10 |
| 597 | 20231218 | 092300 | 590272705 | 3830 | 3845 | 3845 | 3820 | 877 |
| 598 | 20231218 | 092200 | 586912510 | 3845 | 3855 | 3855 | 3820 | 3131 |
| 599 | 20231218 | 092100 | 574883245 | 3860 | 3805 | 3860 | 3805 | 11979 |
| 600 | 20231218 | 092000 | 528851180 | 3805 | 3795 | 3820 | 3795 | 3042 |
| 601 | 20231218 | 091900 | 517274720 | 3795 | 3800 | 3800 | 3795 | 1332 |
| 602 | 20231218 | 091800 | 512219730 | 3795 | 3795 | 3795 | 3795 | 3009 |
| 603 | 20231218 | 091700 | 500800575 | 3795 | 3805 | 3815 | 3795 | 3633 |
| 604 | 20231218 | 091600 | 486970740 | 3805 | 3805 | 3810 | 3790 | 5486 |
| 605 | 20231218 | 091500 | 466149980 | 3805 | 3805 | 3810 | 3805 | 1563 |
| 606 | 20231218 | 091400 | 460201075 | 3805 | 3815 | 3815 | 3805 | 3493 |
| 607 | 20231218 | 091300 | 446894010 | 3815 | 3815 | 3820 | 3815 | 1573 |
| 608 | 20231218 | 091200 | 440893000 | 3815 | 3820 | 3820 | 3815 | 3885 |
| 609 | 20231218 | 091100 | 426066745 | 3835 | 3830 | 3835 | 3815 | 9113 |
| 610 | 20231218 | 091000 | 391128965 | 3835 | 3815 | 3835 | 3815 | 4009 |
| 611 | 20231218 | 090900 | 375807550 | 3810 | 3810 | 3820 | 3800 | 4079 |
| 612 | 20231218 | 090800 | 360282195 | 3810 | 3830 | 3835 | 3805 | 1596 |
| 613 | 20231218 | 090700 | 354197985 | 3835 | 3850 | 3860 | 3800 | 8996 |
| 614 | 20231218 | 090600 | 319779295 | 3850 | 3855 | 3875 | 3850 | 17170 |
| 615 | 20231218 | 090500 | 253492720 | 3870 | 3825 | 3885 | 3820 | 17579 |
| 616 | 20231218 | 090400 | 185689045 | 3825 | 3815 | 3825 | 3810 | 23476 |
| 617 | 20231218 | 090300 | 96018485 | 3810 | 3790 | 3810 | 3770 | 3200 |
| 618 | 20231218 | 090200 | 83871465 | 3765 | 3750 | 3790 | 3750 | 3235 |
| 619 | 20231218 | 090100 | 71700365 | 3770 | 3770 | 3770 | 3740 | 1082 |
| 620 | 20231218 | 090000 | 67640950 | 3770 | 3775 | 3775 | 3720 | 17944 |