KissMeData/036800/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	191800	80086390	18900	18900	18900	18900	55
3	20240910	191700	80086390	18900	18900	18900	18900	0
4	20240910	191600	80086390	18900	18900	18900	18900	0
5	20240910	191500	80086390	18900	18900	18900	18900	0
6	20240910	191400	80086390	18900	18900	18900	18900	0
7	20240910	191300	80086390	18900	18900	18900	18900	0
8	20240910	191200	80086390	18900	18900	18900	18900	0
9	20240910	191100	80086390	18900	18900	18900	18900	0
10	20240910	191000	80086390	18900	18900	18900	18900	0
11	20240910	190900	80086390	18900	18900	18900	18900	0
12	20240910	190800	80086390	18900	18900	18900	18900	0
13	20240910	190700	80086390	18900	18900	18900	18900	0
14	20240910	190600	80086390	18900	18900	18900	18900	0
15	20240910	190500	80086390	18900	18900	18900	18900	0
16	20240910	190400	80086390	18900	18900	18900	18900	0
17	20240910	190300	80086390	18900	18900	18900	18900	0
18	20240910	190200	80086390	18900	18900	18900	18900	0
19	20240910	190100	80086390	18900	18900	18900	18900	0
20	20240910	190000	80086390	18900	18900	18900	18900	0
21	20240910	185900	80086390	18900	18900	18900	18900	0
22	20240910	185800	80086390	18900	18900	18900	18900	0
23	20240910	185700	80086390	18900	18900	18900	18900	0
24	20240910	185600	80086390	18900	18900	18900	18900	0
25	20240910	185500	80086390	18900	18900	18900	18900	0
26	20240910	185400	80086390	18900	18900	18900	18900	0
27	20240910	185300	80086390	18900	18900	18900	18900	0
28	20240910	185200	80086390	18900	18900	18900	18900	0
29	20240910	185100	80086390	18900	18900	18900	18900	0
30	20240910	185000	80086390	18900	18900	18900	18900	0
31	20240910	184900	80086390	18900	18900	18900	18900	0
32	20240910	184800	80086390	18900	18900	18900	18900	55
33	20240910	184700	80086390	18900	18900	18900	18900	0
34	20240910	184600	80086390	18900	18900	18900	18900	0
35	20240910	184500	80086390	18900	18900	18900	18900	0
36	20240910	184400	80086390	18900	18900	18900	18900	0
37	20240910	184300	80086390	18900	18900	18900	18900	0
38	20240910	184200	80086390	18900	18900	18900	18900	0
39	20240910	184100	80086390	18900	18900	18900	18900	0
40	20240910	184000	80086390	18900	18900	18900	18900	0
41	20240910	183900	80086390	18900	18900	18900	18900	0
42	20240910	183800	80086390	18900	18900	18900	18900	0
43	20240910	183700	80086390	18900	18900	18900	18900	0
44	20240910	183600	80086390	18900	18900	18900	18900	0
45	20240910	183500	80086390	18900	18900	18900	18900	0
46	20240910	183400	80086390	18900	18900	18900	18900	0
47	20240910	183300	80086390	18900	18900	18900	18900	0
48	20240910	183200	80086390	18900	18900	18900	18900	0
49	20240910	183100	80086390	18900	18900	18900	18900	0
50	20240910	183000	80086390	18900	18900	18900	18900	0
51	20240910	182900	80086390	18900	18900	18900	18900	0
52	20240910	182800	80086390	18900	18900	18900	18900	0
53	20240910	182700	80086390	18900	18900	18900	18900	0
54	20240910	182600	80086390	18900	18900	18900	18900	0
55	20240910	182500	80086390	18900	18900	18900	18900	0
56	20240910	182400	80086390	18900	18900	18900	18900	0
57	20240910	182300	80086390	18900	18900	18900	18900	0
58	20240910	182200	80086390	18900	18900	18900	18900	0
59	20240910	182100	80086390	18900	18900	18900	18900	0
60	20240910	182000	80086390	18900	18900	18900	18900	0
61	20240910	181900	80086390	18900	18900	18900	18900	0
62	20240910	181800	80086390	18900	18900	18900	18900	55
63	20240910	181700	80086390	18900	18900	18900	18900	0
64	20240910	181600	80086390	18900	18900	18900	18900	0
65	20240910	181500	80086390	18900	18900	18900	18900	0
66	20240910	181400	80086390	18900	18900	18900	18900	0
67	20240910	181300	80086390	18900	18900	18900	18900	0
68	20240910	181200	80086390	18900	18900	18900	18900	0
69	20240910	181100	80086390	18900	18900	18900	18900	0
70	20240910	181000	80086390	18900	18900	18900	18900	0
71	20240910	180900	80086390	18900	18900	18900	18900	0
72	20240910	180800	80086390	18900	18900	18900	18900	0
73	20240910	180700	80086390	18900	18900	18900	18900	0
74	20240910	180600	80086390	18900	18900	18900	18900	0
75	20240910	180500	80086390	18900	18900	18900	18900	0
76	20240910	180400	80086390	18900	18900	18900	18900	0
77	20240910	180300	80086390	18900	18900	18900	18900	0
78	20240910	180200	80086390	18900	18900	18900	18900	0
79	20240910	180100	80086390	18900	18900	18900	18900	0
80	20240910	180000	80086390	18900	18900	18900	18900	0
81	20240910	175900	80086390	18900	18900	18900	18900	0
82	20240910	175800	80086390	18900	18900	18900	18900	0
83	20240910	175700	80086390	18900	18900	18900	18900	0
84	20240910	175600	80086390	18900	18900	18900	18900	0
85	20240910	175500	80086390	18900	18900	18900	18900	0
86	20240910	175400	80086390	18900	18900	18900	18900	0
87	20240910	175300	80086390	18900	18900	18900	18900	0
88	20240910	175200	80086390	18900	18900	18900	18900	0
89	20240910	175100	80086390	18900	18900	18900	18900	0
90	20240910	175000	80086390	18900	18900	18900	18900	0
91	20240910	174900	80086390	18900	18900	18900	18900	0
92	20240910	174800	80086390	18900	18900	18900	18900	55
93	20240910	174700	80086390	18900	18900	18900	18900	0
94	20240910	174600	80086390	18900	18900	18900	18900	0
95	20240910	174500	80086390	18900	18900	18900	18900	0
96	20240910	174400	80086390	18900	18900	18900	18900	0
97	20240910	174300	80086390	18900	18900	18900	18900	0
98	20240910	174200	80086390	18900	18900	18900	18900	0
99	20240910	174100	80086390	18900	18900	18900	18900	0
100	20240910	174000	80086390	18900	18900	18900	18900	0
101	20240910	173900	80086390	18900	18900	18900	18900	0
102	20240910	173800	80086390	18900	18900	18900	18900	0
103	20240910	173700	80086390	18900	18900	18900	18900	0
104	20240910	173600	80086390	18900	18900	18900	18900	0
105	20240910	173500	80086390	18900	18900	18900	18900	0
106	20240910	173400	80086390	18900	18900	18900	18900	0
107	20240910	173300	80086390	18900	18900	18900	18900	0
108	20240910	173200	80086390	18900	18900	18900	18900	0
109	20240910	173100	80086390	18900	18900	18900	18900	0
110	20240910	173000	80086390	18900	18900	18900	18900	0
111	20240910	172900	80086390	18900	18900	18900	18900	0
112	20240910	172800	80086390	18900	18900	18900	18900	0
113	20240910	172700	80086390	18900	18900	18900	18900	0
114	20240910	172600	80086390	18900	18900	18900	18900	0
115	20240910	172500	80086390	18900	18900	18900	18900	0
116	20240910	172400	80086390	18900	18900	18900	18900	0
117	20240910	172300	80086390	18900	18900	18900	18900	0
118	20240910	172200	80086390	18900	18900	18900	18900	0
119	20240910	172100	80086390	18900	18900	18900	18900	0
120	20240910	172000	80086390	18900	18900	18900	18900	0
121	20240910	171900	80086390	18900	18900	18900	18900	0
122	20240910	171800	80086390	18900	18900	18900	18900	55
123	20240910	171700	80086390	18900	18900	18900	18900	0
124	20240910	171600	80086390	18900	18900	18900	18900	0
125	20240910	171500	80086390	18900	18900	18900	18900	0
126	20240910	171400	80086390	18900	18900	18900	18900	0
127	20240910	171300	80086390	18900	18900	18900	18900	0
128	20240910	171200	80086390	18900	18900	18900	18900	0
129	20240910	171100	80086390	18900	18900	18900	18900	0
130	20240910	171000	80086390	18900	18900	18900	18900	0
131	20240910	170900	80086390	18900	18900	18900	18900	0
132	20240910	170800	80086390	18900	18900	18900	18900	0
133	20240910	170700	80086390	18900	18900	18900	18900	0
134	20240910	170600	80086390	18900	18900	18900	18900	0
135	20240910	170500	80086390	18900	18900	18900	18900	0
136	20240910	170400	80086390	18900	18900	18900	18900	0
137	20240910	170300	80086390	18900	18900	18900	18900	0
138	20240910	170200	80086390	18900	18900	18900	18900	0
139	20240910	170100	80086390	18900	18900	18900	18900	0
140	20240910	170000	80086390	18900	18900	18900	18900	0
141	20240910	165900	80086390	18900	18900	18900	18900	0
142	20240910	165800	80086390	18900	18900	18900	18900	0
143	20240910	165700	80086390	18900	18900	18900	18900	0
144	20240910	165600	80086390	18900	18900	18900	18900	0
145	20240910	165500	80086390	18900	18900	18900	18900	0
146	20240910	165400	80086390	18900	18900	18900	18900	0
147	20240910	165300	80086390	18900	18900	18900	18900	0
148	20240910	165200	80086390	18900	18900	18900	18900	0
149	20240910	165100	80086390	18900	18900	18900	18900	0
150	20240910	165000	80086390	18900	18900	18900	18900	0
151	20240910	164900	80086390	18900	18900	18900	18900	0
152	20240910	164800	80086390	18900	18900	18900	18900	55
153	20240910	164700	80086390	18900	18900	18900	18900	0
154	20240910	164600	80086390	18900	18900	18900	18900	0
155	20240910	164500	80086390	18900	18900	18900	18900	0
156	20240910	164400	80086390	18900	18900	18900	18900	0
157	20240910	164300	80086390	18900	18900	18900	18900	0
158	20240910	164200	80086390	18900	18900	18900	18900	0
159	20240910	164100	80086390	18900	18900	18900	18900	0
160	20240910	164000	80086390	18900	18900	18900	18900	0
161	20240910	163900	80086390	18900	18900	18900	18900	0
162	20240910	163800	80086390	18900	18900	18900	18900	0
163	20240910	163700	80086390	18900	18900	18900	18900	0
164	20240910	163600	80086390	18900	18900	18900	18900	0
165	20240910	163500	80086390	18900	18900	18900	18900	0
166	20240910	163400	80086390	18900	18900	18900	18900	0
167	20240910	163300	80086390	18900	18900	18900	18900	0
168	20240910	163200	80086390	18900	18900	18900	18900	0
169	20240910	163100	80086390	18900	18900	18900	18900	0
170	20240910	163000	80086390	18900	18900	18900	18900	0
171	20240910	162900	80086390	18900	18900	18900	18900	0
172	20240910	162800	80086390	18900	18900	18900	18900	0
173	20240910	162700	80086390	18900	18900	18900	18900	0
174	20240910	162600	80086390	18900	18900	18900	18900	0
175	20240910	162500	80086390	18900	18900	18900	18900	0
176	20240910	162400	80086390	18900	18900	18900	18900	0
177	20240910	162300	80086390	18900	18900	18900	18900	0
178	20240910	162200	80086390	18900	18900	18900	18900	0
179	20240910	162100	80086390	18900	18900	18900	18900	0
180	20240910	162000	80086390	18900	18900	18900	18900	0
181	20240910	161900	80086390	18900	18900	18900	18900	0
182	20240910	161800	80086390	18900	18900	18900	18900	55
183	20240910	161700	80086390	18900	18900	18900	18900	0
184	20240910	161600	80086390	18900	18900	18900	18900	0
185	20240910	161500	80086390	18900	18900	18900	18900	0
186	20240910	161400	80086390	18900	18900	18900	18900	0
187	20240910	161300	80086390	18900	18900	18900	18900	0
188	20240910	161200	80086390	18900	18900	18900	18900	0
189	20240910	161100	80086390	18900	18900	18900	18900	0
190	20240910	161000	80086390	18900	18900	18900	18900	0
191	20240910	160900	80086390	18900	18900	18900	18900	0
192	20240910	160800	80086390	18900	18900	18900	18900	0
193	20240910	160700	80086390	18900	18900	18900	18900	0
194	20240910	160600	80086390	18900	18900	18900	18900	0
195	20240910	160500	80086390	18900	18900	18900	18900	0
196	20240910	160400	80086390	18900	18900	18900	18900	0
197	20240910	160300	80086390	18900	18900	18900	18900	0
198	20240910	160200	80086390	18900	18900	18900	18900	0
199	20240910	160100	80086390	18900	18900	18900	18900	0
200	20240910	160000	80086390	18900	18900	18900	18900	0
201	20240910	155900	80086390	18900	18900	18900	18900	0
202	20240910	155800	80086390	18900	18900	18900	18900	0
203	20240910	155700	80086390	18900	18900	18900	18900	0
204	20240910	155600	80086390	18900	18900	18900	18900	0
205	20240910	155500	80086390	18900	18900	18900	18900	0
206	20240910	155400	80086390	18900	18900	18900	18900	0
207	20240910	155300	80086390	18900	18900	18900	18900	0
208	20240910	155200	80086390	18900	18900	18900	18900	0
209	20240910	155100	80086390	18900	18900	18900	18900	0
210	20240910	155000	80086390	18900	18900	18900	18900	0
211	20240910	154900	80086390	18900	18900	18900	18900	0
212	20240910	154800	80086390	18900	18900	18900	18900	55
213	20240910	154700	80086390	18900	18900	18900	18900	0
214	20240910	154600	80086390	18900	18900	18900	18900	0
215	20240910	154500	80086390	18900	18900	18900	18900	0
216	20240910	154400	80086390	18900	18900	18900	18900	0
217	20240910	154300	80086390	18900	18900	18900	18900	0
218	20240910	154200	80086390	18900	18900	18900	18900	0
219	20240910	154100	80086390	18900	18900	18900	18900	0
220	20240910	154000	80086390	18900	18900	18900	18900	0
221	20240910	153900	80086390	18900	18900	18900	18900	0
222	20240910	153800	80086390	18900	18900	18900	18900	0
223	20240910	153700	80086390	18900	18900	18900	18900	0
224	20240910	153600	80086390	18900	18900	18900	18900	0
225	20240910	153500	80086390	18900	18900	18900	18900	0
226	20240910	153400	80086390	18900	18900	18900	18900	0
227	20240910	153300	80086390	18900	18900	18900	18900	0
228	20240910	153200	80086390	18900	18900	18900	18900	0
229	20240910	153100	80086390	18900	18900	18900	18900	0
230	20240910	153000	80086390	18900	18900	18900	18900	55
231	20240910	152900	79046890	18840	18840	18840	18840	0
232	20240910	152800	79046890	18840	18840	18840	18840	0
233	20240910	152700	79046890	18840	18840	18840	18840	0
234	20240910	152600	79046890	18840	18840	18840	18840	0
235	20240910	152500	79046890	18840	18840	18840	18840	0
236	20240910	152400	79046890	18840	18840	18840	18840	0
237	20240910	152300	79046890	18840	18840	18840	18840	0
238	20240910	152200	79046890	18840	18840	18840	18840	0
239	20240910	152100	79046890	18840	18840	18840	18840	0
240	20240910	152000	79046890	18840	18840	18840	18840	0
241	20240910	151900	79046890	18840	18840	18840	18840	2
242	20240910	151800	79009210	18840	18840	18840	18840	0
243	20240910	151700	79009210	18840	18840	18840	18840	3
244	20240910	151600	78952690	18850	18850	18850	18850	0
245	20240910	151500	78952690	18850	18850	18850	18850	0
246	20240910	151400	78952690	18850	18850	18850	18850	0
247	20240910	151300	78952690	18850	18850	18850	18850	0
248	20240910	151200	78952690	18850	18830	18850	18830	2
249	20240910	151100	78915010	18820	18820	18820	18820	0
250	20240910	151000	78915010	18820	18820	18820	18820	0
251	20240910	150900	78915010	18820	18840	18840	18820	99
252	20240910	150800	77051220	18840	18840	18840	18840	0
253	20240910	150700	77051220	18840	18840	18840	18840	0
254	20240910	150600	77051220	18840	18850	18850	18840	3
255	20240910	150500	76994690	18840	18840	18840	18840	0
256	20240910	150400	76994690	18840	18850	18850	18840	9
257	20240910	150300	76825100	18840	18840	18840	18840	0
258	20240910	150200	76825100	18840	18840	18840	18840	0
259	20240910	150100	76825100	18840	18840	18840	18840	0
260	20240910	150000	76825100	18840	18840	18840	18840	0
261	20240910	145900	76825100	18840	18890	18890	18840	250
262	20240910	145800	72112720	18890	18890	18890	18890	0
263	20240910	145700	72112720	18890	18890	18890	18890	19
264	20240910	145600	71753810	18890	18890	18890	18890	0
265	20240910	145500	71753810	18890	18890	18890	18890	0
266	20240910	145400	71753810	18890	18890	18890	18890	0
267	20240910	145300	71753810	18890	18890	18890	18890	0
268	20240910	145200	71753810	18890	18890	18890	18890	0
269	20240910	145100	71753810	18890	18890	18890	18890	0
270	20240910	145000	71753810	18890	18890	18890	18890	0
271	20240910	144900	71753810	18890	18890	18890	18890	0
272	20240910	144800	71753810	18890	18890	18890	18890	1
273	20240910	144700	71734920	18850	18850	18850	18850	0
274	20240910	144600	71734920	18850	18850	18850	18850	0
275	20240910	144500	71734920	18850	18850	18850	18850	0
276	20240910	144400	71734920	18850	18860	18860	18850	100
277	20240910	144300	69849150	18860	18880	18880	18860	89
278	20240910	144200	68170030	18890	18890	18890	18890	1
279	20240910	144100	68151140	18890	18890	18890	18890	1
280	20240910	144000	68132250	18890	18890	18890	18890	0
281	20240910	143900	68132250	18890	18890	18890	18890	0
282	20240910	143800	68132250	18890	18890	18890	18890	0
283	20240910	143700	68132250	18890	18890	18890	18890	0
284	20240910	143600	68132250	18890	18900	18900	18890	45
285	20240910	143500	67282150	18880	18880	18880	18880	0
286	20240910	143400	67282150	18880	18880	18880	18880	0
287	20240910	143300	67282150	18880	18880	18880	18880	0
288	20240910	143200	67282150	18880	18880	18880	18880	0
289	20240910	143100	67282150	18880	18880	18880	18880	0
290	20240910	143000	67282150	18880	18880	18880	18880	0
291	20240910	142900	67282150	18880	18880	18880	18880	0
292	20240910	142800	67282150	18880	18880	18880	18880	0
293	20240910	142700	67282150	18880	18880	18880	18880	0
294	20240910	142600	67282150	18880	18880	18880	18880	0
295	20240910	142500	67282150	18880	18880	18880	18880	0
296	20240910	142400	67282150	18880	18880	18880	18880	0
297	20240910	142300	67282150	18880	18880	18880	18880	0
298	20240910	142200	67282150	18880	18880	18880	18880	0
299	20240910	142100	67282150	18880	18880	18880	18880	0
300	20240910	142000	67282150	18880	18880	18880	18880	0
301	20240910	141900	67282150	18880	18880	18880	18880	0
302	20240910	141800	67282150	18880	18880	18880	18880	0
303	20240910	141700	67282150	18880	18880	18880	18880	0
304	20240910	141600	67282150	18880	18880	18880	18880	0
305	20240910	141500	67282150	18880	18880	18880	18880	0
306	20240910	141400	67282150	18880	18880	18880	18880	0
307	20240910	141300	67282150	18880	18880	18880	18880	0
308	20240910	141200	67282150	18880	18880	18880	18880	0
309	20240910	141100	67282150	18880	18880	18880	18880	2
310	20240910	141000	67244390	18900	18900	18900	18900	0
311	20240910	140900	67244390	18900	18900	18900	18900	0
312	20240910	140800	67244390	18900	18900	18900	18900	0
313	20240910	140700	67244390	18900	18900	18900	18900	0
314	20240910	140600	67244390	18900	18900	18900	18900	0
315	20240910	140500	67244390	18900	18900	18900	18900	16
316	20240910	140400	66941990	18880	18880	18880	18880	0
317	20240910	140300	66941990	18880	18880	18880	18880	0
318	20240910	140200	66941990	18880	18880	18880	18880	0
319	20240910	140100	66941990	18880	18880	18880	18880	0
320	20240910	140000	66941990	18880	18880	18880	18880	0
321	20240910	135900	66941990	18880	18880	18880	18880	0
322	20240910	135800	66941990	18880	18880	18880	18880	0
323	20240910	135700	66941990	18880	18880	18880	18880	0
324	20240910	135600	66941990	18880	18880	18880	18880	0
325	20240910	135500	66941990	18880	18880	18880	18880	0
326	20240910	135400	66941990	18880	18880	18880	18880	0
327	20240910	135300	66941990	18880	18880	18880	18880	0
328	20240910	135200	66941990	18880	18880	18880	18880	0
329	20240910	135100	66941990	18880	18880	18880	18880	0
330	20240910	135000	66941990	18880	18880	18880	18880	0
331	20240910	134900	66941990	18880	18880	18880	18880	0
332	20240910	134800	66941990	18880	18880	18880	18880	0
333	20240910	134700	66941990	18880	18880	18880	18880	0
334	20240910	134600	66941990	18880	18900	18900	18880	312
335	20240910	134500	61045430	18900	18900	18900	18900	0
336	20240910	134400	61045430	18900	18900	18900	18900	0
337	20240910	134300	61045430	18900	18900	18900	18900	0
338	20240910	134200	61045430	18900	18900	18900	18900	0
339	20240910	134100	61045430	18900	18900	18900	18900	0
340	20240910	134000	61045430	18900	18900	18900	18900	0
341	20240910	133900	61045430	18900	18900	18900	18900	0
342	20240910	133800	61045430	18900	18900	18900	18900	0
343	20240910	133700	61045430	18900	18900	18900	18900	0
344	20240910	133600	61045430	18900	18900	18900	18900	1
345	20240910	133500	61026530	18900	18900	18900	18900	0
346	20240910	133400	61026530	18900	18900	18900	18900	0
347	20240910	133300	61026530	18900	18900	18900	18900	0
348	20240910	133200	61026530	18900	18900	18900	18900	0
349	20240910	133100	61026530	18900	18900	18900	18900	0
350	20240910	133000	61026530	18900	18900	18900	18900	27
351	20240910	132900	60516230	18890	18890	18890	18890	0
352	20240910	132800	60516230	18890	18890	18890	18890	0
353	20240910	132700	60516230	18890	18890	18890	18890	0
354	20240910	132600	60516230	18890	18890	18890	18890	127
355	20240910	132500	58117200	18900	18900	18900	18900	0
356	20240910	132400	58117200	18900	18900	18900	18900	0
357	20240910	132300	58117200	18900	18900	18900	18900	0
358	20240910	132200	58117200	18900	18900	18900	18900	0
359	20240910	132100	58117200	18900	18900	18900	18900	0
360	20240910	132000	58117200	18900	18900	18900	18900	0
361	20240910	131900	58117200	18900	18900	18900	18900	0
362	20240910	131800	58117200	18900	18900	18900	18900	0
363	20240910	131700	58117200	18900	18900	18900	18900	0
364	20240910	131600	58117200	18900	18900	18900	18900	0
365	20240910	131500	58117200	18900	18900	18900	18900	0
366	20240910	131400	58117200	18900	18900	18900	18900	0
367	20240910	131300	58117200	18900	18900	18900	18900	0
368	20240910	131200	58117200	18900	18900	18900	18900	0
369	20240910	131100	58117200	18900	18900	18900	18900	62
370	20240910	131000	56945400	18900	18900	18900	18900	67
371	20240910	130900	55679100	18890	18890	18890	18890	0
372	20240910	130800	55679100	18890	18890	18890	18890	0
373	20240910	130700	55679100	18890	18890	18890	18890	18
374	20240910	130600	55339080	18890	18890	18890	18890	0
375	20240910	130500	55339080	18890	18890	18890	18890	0
376	20240910	130400	55339080	18890	18890	18890	18890	0
377	20240910	130300	55339080	18890	18890	18890	18890	0
378	20240910	130200	55339080	18890	18890	18890	18890	0
379	20240910	130100	55339080	18890	18890	18890	18890	0
380	20240910	130000	55339080	18890	18890	18890	18890	0
381	20240910	125900	55339080	18890	18890	18890	18890	0
382	20240910	125800	55339080	18890	18910	18910	18890	40
383	20240910	125700	54583090	18950	18950	18950	18950	0
384	20240910	125600	54583090	18950	18950	18950	18950	0
385	20240910	125500	54583090	18950	18950	18950	18950	0
386	20240910	125400	54583090	18950	18950	18950	18950	0
387	20240910	125300	54583090	18950	18950	18950	18950	0
388	20240910	125200	54583090	18950	18950	18950	18950	0
389	20240910	125100	54583090	18950	18950	18950	18950	0
390	20240910	125000	54583090	18950	18950	18950	18950	0
391	20240910	124900	54583090	18950	18950	18950	18950	0
392	20240910	124800	54583090	18950	18950	18950	18950	0
393	20240910	124700	54583090	18950	18950	18950	18950	0
394	20240910	124600	54583090	18950	18950	18950	18950	0
395	20240910	124500	54583090	18950	18950	18950	18950	0
396	20240910	124400	54583090	18950	18950	18950	18950	0
397	20240910	124300	54583090	18950	18950	18950	18950	0
398	20240910	124200	54583090	18950	18950	18950	18950	0
399	20240910	124100	54583090	18950	18950	18950	18950	0
400	20240910	124000	54583090	18950	18950	18950	18950	0
401	20240910	123900	54583090	18950	18950	18950	18950	0
402	20240910	123800	54583090	18950	18950	18950	18950	0
403	20240910	123700	54583090	18950	18950	18950	18950	0
404	20240910	123600	54583090	18950	18950	18950	18950	0
405	20240910	123500	54583090	18950	18950	18950	18950	0
406	20240910	123400	54583090	18950	18950	18950	18950	0
407	20240910	123300	54583090	18950	18950	18950	18950	0
408	20240910	123200	54583090	18950	18950	18950	18950	0
409	20240910	123100	54583090	18950	18950	18950	18950	0
410	20240910	123000	54583090	18950	18950	18950	18950	0
411	20240910	122900	54583090	18950	18950	18950	18950	0
412	20240910	122800	54583090	18950	18950	18950	18950	0
413	20240910	122700	54583090	18950	18950	18950	18950	0
414	20240910	122600	54583090	18950	18950	18950	18950	20
415	20240910	122500	54204090	18980	18980	18980	18980	0
416	20240910	122400	54204090	18980	18980	18980	18980	0
417	20240910	122300	54204090	18980	18980	18980	18980	0
418	20240910	122200	54204090	18980	18980	18980	18980	0
419	20240910	122100	54204090	18980	18980	18980	18980	0
420	20240910	122000	54204090	18980	18980	18980	18980	0
421	20240910	121900	54204090	18980	18980	18980	18980	0
422	20240910	121800	54204090	18980	18980	18980	18980	0
423	20240910	121700	54204090	18980	18980	18980	18980	0
424	20240910	121600	54204090	18980	18980	18980	18980	0
425	20240910	121500	54204090	18980	18980	18980	18980	0
426	20240910	121400	54204090	18980	18980	18980	18980	0
427	20240910	121300	54204090	18980	18980	18980	18980	0
428	20240910	121200	54204090	18980	18980	18980	18980	0
429	20240910	121100	54204090	18980	18980	18980	18980	0
430	20240910	121000	54204090	18980	18980	18980	18980	0
431	20240910	120900	54204090	18980	18980	18980	18980	0
432	20240910	120800	54204090	18980	18980	18980	18980	0
433	20240910	120700	54204090	18980	18980	18980	18980	0
434	20240910	120600	54204090	18980	18980	18980	18980	0
435	20240910	120500	54204090	18980	18980	18980	18980	3
436	20240910	120400	54147150	18990	18990	18990	18990	0
437	20240910	120300	54147150	18990	18990	18990	18990	0
438	20240910	120200	54147150	18990	18990	18990	18990	9
439	20240910	120100	53976240	18890	18890	18890	18890	0
440	20240910	120000	53976240	18890	18890	18890	18890	0
441	20240910	115900	53976240	18890	18890	18890	18890	0
442	20240910	115800	53976240	18890	18890	18890	18890	0
443	20240910	115700	53976240	18890	18890	18890	18890	0
444	20240910	115600	53976240	18890	18890	18890	18890	0
445	20240910	115500	53976240	18890	18890	18890	18890	1
446	20240910	115400	53957350	18890	18890	18890	18890	0
447	20240910	115300	53957350	18890	18890	18890	18890	0
448	20240910	115200	53957350	18890	18890	18890	18890	0
449	20240910	115100	53957350	18890	18890	18890	18890	13
450	20240910	115000	53711780	18880	18880	18880	18880	0
451	20240910	114900	53711780	18880	18880	18880	18880	0
452	20240910	114800	53711780	18880	18880	18880	18880	0
453	20240910	114700	53711780	18880	18880	18880	18880	0
454	20240910	114600	53711780	18880	18880	18880	18880	0
455	20240910	114500	53711780	18880	18880	18880	18880	0
456	20240910	114400	53711780	18880	18880	18880	18880	0
457	20240910	114300	53711780	18880	18880	18880	18880	0
458	20240910	114200	53711780	18880	18880	18880	18880	3
459	20240910	114100	53655140	18990	18990	18990	18990	0
460	20240910	114000	53655140	18990	18990	18990	18990	0
461	20240910	113900	53655140	18990	18990	18990	18990	0
462	20240910	113800	53655140	18990	18990	18990	18990	0
463	20240910	113700	53655140	18990	18990	18990	18990	0
464	20240910	113600	53655140	18990	18990	18990	18990	0
465	20240910	113500	53655140	18990	18990	18990	18990	0
466	20240910	113400	53655140	18990	18990	18990	18990	0
467	20240910	113300	53655140	18990	18990	18990	18990	0
468	20240910	113200	53655140	18990	18990	18990	18990	0
469	20240910	113100	53655140	18990	18990	18990	18990	0
470	20240910	113000	53655140	18990	18990	18990	18990	0
471	20240910	112900	53655140	18990	18990	18990	18990	0
472	20240910	112800	53655140	18990	18990	18990	18990	0
473	20240910	112700	53655140	18990	18990	18990	18990	0
474	20240910	112600	53655140	18990	18990	18990	18990	0
475	20240910	112500	53655140	18990	18990	18990	18990	0
476	20240910	112400	53655140	18990	18990	18990	18990	0
477	20240910	112300	53655140	18990	18980	18990	18980	55
478	20240910	112200	52611070	18990	18990	18990	18990	0
479	20240910	112100	52611070	18990	18990	18990	18990	0
480	20240910	112000	52611070	18990	18990	18990	18990	0
481	20240910	111900	52611070	18990	18990	18990	18990	0
482	20240910	111800	52611070	18990	18990	18990	18990	0
483	20240910	111700	52611070	18990	18990	18990	18990	0
484	20240910	111600	52611070	18990	18990	18990	18990	1
485	20240910	111500	52592080	18990	18990	18990	18990	0
486	20240910	111400	52592080	18990	18990	18990	18990	0
487	20240910	111300	52592080	18990	18990	18990	18990	0
488	20240910	111200	52592080	18990	18990	18990	18990	0
489	20240910	111100	52592080	18990	18990	18990	18990	0
490	20240910	111000	52592080	18990	18990	18990	18990	0
491	20240910	110900	52592080	18990	18990	18990	18990	1
492	20240910	110800	52573090	18990	18990	18990	18990	0
493	20240910	110700	52573090	18990	18990	18990	18990	0
494	20240910	110600	52573090	18990	18990	18990	18990	10
495	20240910	110500	52383190	18990	18990	18990	18990	0
496	20240910	110400	52383190	18990	18990	18990	18990	0
497	20240910	110300	52383190	18990	18990	18990	18990	0
498	20240910	110200	52383190	18990	18990	18990	18990	0
499	20240910	110100	52383190	18990	18990	18990	18990	0
500	20240910	110000	52383190	18990	18990	18990	18990	0
501	20240910	105900	52383190	18990	18990	18990	18990	1
502	20240910	105800	52364200	18990	18990	18990	18990	0
503	20240910	105700	52364200	18990	18990	18990	18990	0
504	20240910	105600	52364200	18990	18990	18990	18990	0
505	20240910	105500	52364200	18990	18990	18990	18990	0
506	20240910	105400	52364200	18990	18990	18990	18990	0
507	20240910	105300	52364200	18990	18990	18990	18990	0
508	20240910	105200	52364200	18990	18990	18990	18990	0
509	20240910	105100	52364200	18990	18990	18990	18990	0
510	20240910	105000	52364200	18990	18990	18990	18990	0
511	20240910	104900	52364200	18990	18990	18990	18990	0
512	20240910	104800	52364200	18990	18990	18990	18990	0
513	20240910	104700	52364200	18990	18990	18990	18990	0
514	20240910	104600	52364200	18990	18990	18990	18990	0
515	20240910	104500	52364200	18990	18990	18990	18990	0
516	20240910	104400	52364200	18990	18990	18990	18990	0
517	20240910	104300	52364200	18990	18990	18990	18990	0
518	20240910	104200	52364200	18990	18920	18990	18920	27
519	20240910	104100	51852700	18820	18820	18820	18820	0
520	20240910	104000	51852700	18820	18820	18820	18820	1
521	20240910	103900	51833880	18920	18920	18920	18920	15
522	20240910	103800	51550080	18800	18890	18890	18800	814
523	20240910	103700	36221030	18900	18900	18900	18900	0
524	20240910	103600	36221030	18900	18900	18900	18900	0
525	20240910	103500	36221030	18900	18900	18900	18900	0
526	20240910	103400	36221030	18900	18900	18900	18900	0
527	20240910	103300	36221030	18900	18900	18900	18900	0
528	20240910	103200	36221030	18900	18900	18900	18900	0
529	20240910	103100	36221030	18900	18900	18900	18900	0
530	20240910	103000	36221030	18900	18900	18900	18900	0
531	20240910	102900	36221030	18900	18900	18900	18900	0
532	20240910	102800	36221030	18900	18900	18900	18900	0
533	20240910	102700	36221030	18900	18910	18910	18900	181
534	20240910	102600	32798820	18910	18910	18910	18910	20
535	20240910	102500	32420620	18910	18920	18920	18910	431
536	20240910	102400	24266210	18920	18920	18920	18920	168
537	20240910	102300	21087650	18920	18920	18920	18920	0
538	20240910	102200	21087650	18920	18920	18920	18920	0
539	20240910	102100	21087650	18920	18920	18920	18920	0
540	20240910	102000	21087650	18920	18920	18920	18920	0
541	20240910	101900	21087650	18920	18920	18920	18920	0
542	20240910	101800	21087650	18920	18920	18920	18920	0
543	20240910	101700	21087650	18920	18950	18950	18920	60
544	20240910	101600	19951640	19100	19100	19100	19100	0
545	20240910	101500	19951640	19100	19100	19100	19100	0
546	20240910	101400	19951640	19100	19100	19100	19100	0
547	20240910	101300	19951640	19100	19100	19100	19100	0
548	20240910	101200	19951640	19100	19100	19100	19100	0
549	20240910	101100	19951640	19100	19100	19100	19100	0
550	20240910	101000	19951640	19100	19100	19100	19100	0
551	20240910	100900	19951640	19100	19100	19100	19100	0
552	20240910	100800	19951640	19100	19100	19100	19100	0
553	20240910	100700	19951640	19100	19100	19100	19100	0
554	20240910	100600	19951640	19100	19100	19100	19100	0
555	20240910	100500	19951640	19100	19100	19100	19100	0
556	20240910	100400	19951640	19100	19100	19100	19100	0
557	20240910	100300	19951640	19100	19100	19100	19100	0
558	20240910	100200	19951640	19100	19100	19100	19100	1
559	20240910	100100	19932540	19120	19120	19120	19120	0
560	20240910	100000	19932540	19120	19120	19120	19120	0
561	20240910	095900	19932540	19120	19120	19120	19120	0
562	20240910	095800	19932540	19120	19120	19120	19120	0
563	20240910	095700	19932540	19120	19120	19120	19120	100
564	20240910	095600	18020540	19140	19140	19140	19140	0
565	20240910	095500	18020540	19140	19140	19140	19140	0
566	20240910	095400	18020540	19140	19140	19140	19140	0
567	20240910	095300	18020540	19140	19140	19140	19140	0
568	20240910	095200	18020540	19140	19140	19140	19140	0
569	20240910	095100	18020540	19140	19140	19140	19140	0
570	20240910	095000	18020540	19140	19140	19140	19140	0
571	20240910	094900	18020540	19140	19140	19140	19140	0
572	20240910	094800	18020540	19140	19140	19140	19140	0
573	20240910	094700	18020540	19140	19140	19140	19140	0
574	20240910	094600	18020540	19140	19140	19140	19140	0
575	20240910	094500	18020540	19140	19140	19140	19140	0
576	20240910	094400	18020540	19140	19140	19140	19140	0
577	20240910	094300	18020540	19140	19140	19140	19140	0
578	20240910	094200	18020540	19140	19140	19140	19140	0
579	20240910	094100	18020540	19140	19140	19140	19140	0
580	20240910	094000	18020540	19140	19140	19140	19140	5
581	20240910	093900	17924840	19140	19140	19140	19140	0
582	20240910	093800	17924840	19140	19140	19140	19140	1
583	20240910	093700	17905700	19190	19190	19190	19190	0
584	20240910	093600	17905700	19190	19190	19190	19190	0
585	20240910	093500	17905700	19190	19190	19190	19190	0
586	20240910	093400	17905700	19190	19190	19190	19190	0
587	20240910	093300	17905700	19190	19190	19190	19190	0
588	20240910	093200	17905700	19190	19190	19190	19190	0
589	20240910	093100	17905700	19190	19190	19190	19190	0
590	20240910	093000	17905700	19190	19190	19190	19190	0
591	20240910	092900	17905700	19190	19190	19190	19190	0
592	20240910	092800	17905700	19190	19190	19190	19190	0
593	20240910	092700	17905700	19190	19190	19190	19190	0
594	20240910	092600	17905700	19190	19190	19190	19190	0
595	20240910	092500	17905700	19190	19190	19190	19190	0
596	20240910	092400	17905700	19190	19190	19190	19190	0
597	20240910	092300	17905700	19190	19190	19190	19190	0
598	20240910	092200	17905700	19190	19020	19190	19020	19
599	20240910	092100	17544150	19200	18920	19200	18920	80
600	20240910	092000	16023990	18950	18920	18950	18920	384
601	20240910	091900	8758680	18920	18920	18920	18920	169
602	20240910	091800	5561200	18920	18920	18920	18920	10
603	20240910	091700	5372000	18920	18920	18920	18920	0
604	20240910	091600	5372000	18920	18920	18920	18920	0
605	20240910	091500	5372000	18920	18910	18920	18910	200
606	20240910	091400	1588270	18880	18880	18880	18880	0
607	20240910	091300	1588270	18880	18880	18880	18880	0
608	20240910	091200	1588270	18880	18880	18880	18880	0
609	20240910	091100	1588270	18880	18880	18880	18880	0
610	20240910	091000	1588270	18880	18880	18880	18880	0
611	20240910	090900	1588270	18880	18890	18890	18880	17
612	20240910	090800	1267240	18900	18920	18920	18900	36
613	20240910	090700	586210	18910	18910	18910	18910	0
614	20240910	090600	586210	18910	18910	18910	18910	0
615	20240910	090500	586210	18910	18910	18910	18910	0
616	20240910	090400	586210	18910	18910	18910	18910	0
617	20240910	090300	586210	18910	18910	18910	18910	0
618	20240910	090200	586210	18910	18910	18910	18910	0
619	20240910	090100	586210	18910	18910	18910	18910	0
620	20240910	090000	586210	18910	18910	18910	18910	31