33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 3 | 20230724 | 190800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230724 | 190700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230724 | 190600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230724 | 190500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230724 | 190400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230724 | 190300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230724 | 190200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230724 | 190100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230724 | 190000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230724 | 185900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230724 | 185800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230724 | 185700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230724 | 185600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230724 | 185500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230724 | 185400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230724 | 185300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230724 | 185200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230724 | 185100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230724 | 185000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230724 | 184900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230724 | 184800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230724 | 184700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230724 | 184600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230724 | 184500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230724 | 184400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230724 | 184300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230724 | 184200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230724 | 184100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230724 | 184000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230724 | 183900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 33 | 20230724 | 183800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230724 | 183700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230724 | 183600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230724 | 183500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230724 | 183400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230724 | 183300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230724 | 183200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230724 | 183100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230724 | 183000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230724 | 182900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230724 | 182800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230724 | 182700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230724 | 182600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230724 | 182500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230724 | 182400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230724 | 182300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230724 | 182200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230724 | 182100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230724 | 182000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230724 | 181900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230724 | 181800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230724 | 181700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230724 | 181600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230724 | 181500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230724 | 181400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230724 | 181300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230724 | 181200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230724 | 181100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230724 | 181000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230724 | 180900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 63 | 20230724 | 180800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230724 | 180700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230724 | 180600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230724 | 180500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230724 | 180400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230724 | 180300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230724 | 180200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230724 | 180100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230724 | 180000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230724 | 175900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230724 | 175800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230724 | 175700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230724 | 175600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230724 | 175500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230724 | 175400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230724 | 175300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230724 | 175200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230724 | 175100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230724 | 175000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230724 | 174900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230724 | 174800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230724 | 174700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230724 | 174600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230724 | 174500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230724 | 174400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230724 | 174300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230724 | 174200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230724 | 174100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230724 | 174000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230724 | 173900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 93 | 20230724 | 173800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230724 | 173700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230724 | 173600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230724 | 173500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230724 | 173400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230724 | 173300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230724 | 173200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230724 | 173100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230724 | 173000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230724 | 172900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230724 | 172800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230724 | 172700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230724 | 172600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230724 | 172500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230724 | 172400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230724 | 172300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230724 | 172200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230724 | 172100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230724 | 172000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230724 | 171900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230724 | 171800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230724 | 171700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230724 | 171600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230724 | 171500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230724 | 171400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230724 | 171300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230724 | 171200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230724 | 171100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230724 | 171000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230724 | 170900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 123 | 20230724 | 170800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230724 | 170700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230724 | 170600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230724 | 170500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230724 | 170400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230724 | 170300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230724 | 170200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230724 | 170100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230724 | 170000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230724 | 165900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230724 | 165800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230724 | 165700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230724 | 165600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230724 | 165500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230724 | 165400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230724 | 165300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230724 | 165200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230724 | 165100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230724 | 165000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230724 | 164900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230724 | 164800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230724 | 164700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230724 | 164600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230724 | 164500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230724 | 164400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230724 | 164300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230724 | 164200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230724 | 164100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230724 | 164000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230724 | 163900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 153 | 20230724 | 163800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230724 | 163700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230724 | 163600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230724 | 163500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230724 | 163400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230724 | 163300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230724 | 163200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230724 | 163100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230724 | 163000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230724 | 162900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230724 | 162800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230724 | 162700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230724 | 162600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230724 | 162500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230724 | 162400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230724 | 162300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230724 | 162200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230724 | 162100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230724 | 162000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230724 | 161900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230724 | 161800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230724 | 161700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230724 | 161600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230724 | 161500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230724 | 161400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230724 | 161300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230724 | 161200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230724 | 161100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230724 | 161000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230724 | 160900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 183 | 20230724 | 160800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230724 | 160700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230724 | 160600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230724 | 160500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230724 | 160400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230724 | 160300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230724 | 160200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230724 | 160100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230724 | 160000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230724 | 155900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230724 | 155800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230724 | 155700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230724 | 155600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230724 | 155500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230724 | 155400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230724 | 155300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230724 | 155200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230724 | 155100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230724 | 155000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230724 | 154900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230724 | 154800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230724 | 154700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230724 | 154600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230724 | 154500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230724 | 154400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230724 | 154300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230724 | 154200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230724 | 154100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230724 | 154000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230724 | 153900 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 213 | 20230724 | 153800 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230724 | 153700 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230724 | 153600 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230724 | 153500 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230724 | 153400 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230724 | 153300 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230724 | 153200 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230724 | 153100 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230724 | 153000 | 27056678550 | 27650 | 27650 | 27650 | 27650 | 17474 |
| 222 | 20230724 | 152900 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20230724 | 152800 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20230724 | 152700 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20230724 | 152600 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20230724 | 152500 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20230724 | 152400 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20230724 | 152300 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20230724 | 152200 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20230724 | 152100 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20230724 | 152000 | 26573522450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20230724 | 151900 | 26573522450 | 27850 | 27850 | 27900 | 27800 | 1972 |
| 233 | 20230724 | 151800 | 26518630700 | 27900 | 27850 | 27900 | 27850 | 1658 |
| 234 | 20230724 | 151700 | 26472432300 | 27850 | 27900 | 27900 | 27850 | 1564 |
| 235 | 20230724 | 151600 | 26428836800 | 27900 | 27850 | 27900 | 27850 | 1831 |
| 236 | 20230724 | 151500 | 26377765200 | 27850 | 27800 | 27850 | 27750 | 1119 |
| 237 | 20230724 | 151400 | 26346620600 | 27800 | 27800 | 27800 | 27750 | 1151 |
| 238 | 20230724 | 151300 | 26314626100 | 27800 | 27800 | 27800 | 27750 | 1103 |
| 239 | 20230724 | 151200 | 26283989500 | 27750 | 27750 | 27800 | 27750 | 2671 |
| 240 | 20230724 | 151100 | 26209857850 | 27700 | 27650 | 27750 | 27650 | 743 |
| 241 | 20230724 | 151000 | 26189272600 | 27700 | 27650 | 27700 | 27600 | 4150 |
| 242 | 20230724 | 150900 | 26074613050 | 27650 | 27700 | 27700 | 27600 | 451 |
| 243 | 20230724 | 150800 | 26062141450 | 27750 | 27700 | 27750 | 27600 | 5947 |
| 244 | 20230724 | 150700 | 25897659100 | 27700 | 27700 | 27750 | 27650 | 576 |
| 245 | 20230724 | 150600 | 25881713900 | 27650 | 27750 | 27750 | 27650 | 4637 |
| 246 | 20230724 | 150500 | 25753228150 | 27750 | 27750 | 27750 | 27750 | 3157 |
| 247 | 20230724 | 150400 | 25665621400 | 27700 | 27700 | 27750 | 27700 | 2080 |
| 248 | 20230724 | 150300 | 25607936250 | 27700 | 27750 | 27800 | 27700 | 4854 |
| 249 | 20230724 | 150200 | 25473444650 | 27750 | 27750 | 27800 | 27750 | 1505 |
| 250 | 20230724 | 150100 | 25431680550 | 27800 | 27800 | 27800 | 27750 | 137 |
| 251 | 20230724 | 150000 | 25427872250 | 27750 | 27850 | 27850 | 27750 | 2576 |
| 252 | 20230724 | 145900 | 25356315100 | 27850 | 27850 | 27850 | 27800 | 691 |
| 253 | 20230724 | 145800 | 25337083250 | 27850 | 27850 | 27900 | 27850 | 782 |
| 254 | 20230724 | 145700 | 25315304450 | 27850 | 27950 | 27950 | 27850 | 555 |
| 255 | 20230724 | 145600 | 25299840550 | 27950 | 27800 | 27950 | 27750 | 2243 |
| 256 | 20230724 | 145500 | 25237395150 | 27800 | 27800 | 27800 | 27800 | 412 |
| 257 | 20230724 | 145400 | 25225941550 | 27800 | 27800 | 27800 | 27700 | 2840 |
| 258 | 20230724 | 145300 | 25147123950 | 27800 | 27800 | 27800 | 27750 | 348 |
| 259 | 20230724 | 145200 | 25137450750 | 27800 | 27800 | 27850 | 27800 | 1126 |
| 260 | 20230724 | 145100 | 25106128600 | 27800 | 27850 | 27850 | 27800 | 1475 |
| 261 | 20230724 | 145000 | 25065061100 | 27900 | 27900 | 27950 | 27900 | 2339 |
| 262 | 20230724 | 144900 | 24999802350 | 27900 | 27900 | 27900 | 27850 | 285 |
| 263 | 20230724 | 144800 | 24991850900 | 27900 | 27850 | 27900 | 27850 | 652 |
| 264 | 20230724 | 144700 | 24973678400 | 27850 | 27900 | 27900 | 27850 | 185 |
| 265 | 20230724 | 144600 | 24968525500 | 27900 | 27850 | 27900 | 27850 | 283 |
| 266 | 20230724 | 144500 | 24960637100 | 27900 | 27850 | 27900 | 27850 | 220 |
| 267 | 20230724 | 144400 | 24954504550 | 27850 | 27850 | 27900 | 27800 | 514 |
| 268 | 20230724 | 144300 | 24940193500 | 27850 | 27800 | 27900 | 27800 | 1028 |
| 269 | 20230724 | 144200 | 24911605650 | 27850 | 27800 | 27850 | 27750 | 1186 |
| 270 | 20230724 | 144100 | 24878649950 | 27850 | 27750 | 27850 | 27700 | 3534 |
| 271 | 20230724 | 144000 | 24780466600 | 27700 | 27700 | 27800 | 27700 | 995 |
| 272 | 20230724 | 143900 | 24752889900 | 27700 | 27750 | 27800 | 27700 | 162 |
| 273 | 20230724 | 143800 | 24748397050 | 27800 | 27750 | 27800 | 27700 | 2618 |
| 274 | 20230724 | 143700 | 24675846200 | 27750 | 27750 | 27800 | 27750 | 442 |
| 275 | 20230724 | 143600 | 24663580500 | 27700 | 27750 | 27750 | 27700 | 152 |
| 276 | 20230724 | 143500 | 24659363500 | 27750 | 27750 | 27800 | 27750 | 504 |
| 277 | 20230724 | 143400 | 24645375950 | 27800 | 27800 | 27850 | 27750 | 1473 |
| 278 | 20230724 | 143300 | 24604422650 | 27800 | 27750 | 27800 | 27750 | 909 |
| 279 | 20230724 | 143200 | 24579184550 | 27800 | 27750 | 27800 | 27750 | 1212 |
| 280 | 20230724 | 143100 | 24545536550 | 27750 | 27750 | 27750 | 27700 | 347 |
| 281 | 20230724 | 143000 | 24535911800 | 27750 | 27750 | 27800 | 27700 | 2734 |
| 282 | 20230724 | 142900 | 24460147050 | 27800 | 27750 | 27800 | 27750 | 605 |
| 283 | 20230724 | 142800 | 24443339500 | 27750 | 27900 | 27900 | 27750 | 2961 |
| 284 | 20230724 | 142700 | 24360858550 | 27900 | 27850 | 27950 | 27850 | 3245 |
| 285 | 20230724 | 142600 | 24270278500 | 27800 | 27800 | 27800 | 27800 | 1500 |
| 286 | 20230724 | 142500 | 24228578500 | 27800 | 27750 | 27800 | 27750 | 196 |
| 287 | 20230724 | 142400 | 24223134800 | 27750 | 27700 | 27750 | 27700 | 325 |
| 288 | 20230724 | 142300 | 24214117200 | 27700 | 27750 | 27800 | 27700 | 1440 |
| 289 | 20230724 | 142200 | 24174157100 | 27750 | 27750 | 27800 | 27750 | 502 |
| 290 | 20230724 | 142100 | 24160209000 | 27750 | 27750 | 27750 | 27750 | 133 |
| 291 | 20230724 | 142000 | 24156518250 | 27750 | 27700 | 27800 | 27700 | 1275 |
| 292 | 20230724 | 141900 | 24121161450 | 27750 | 27700 | 27750 | 27650 | 753 |
| 293 | 20230724 | 141800 | 24100301800 | 27750 | 27750 | 27800 | 27700 | 2200 |
| 294 | 20230724 | 141700 | 24039224350 | 27750 | 27800 | 27800 | 27750 | 704 |
| 295 | 20230724 | 141600 | 24019668850 | 27800 | 27850 | 27850 | 27800 | 997 |
| 296 | 20230724 | 141500 | 23991937200 | 27850 | 27900 | 27900 | 27800 | 209 |
| 297 | 20230724 | 141400 | 23986116350 | 27850 | 27850 | 27900 | 27800 | 762 |
| 298 | 20230724 | 141300 | 23964894800 | 27850 | 27850 | 27850 | 27800 | 135 |
| 299 | 20230724 | 141200 | 23961136400 | 27850 | 27800 | 27850 | 27800 | 201 |
| 300 | 20230724 | 141100 | 23955547100 | 27850 | 27750 | 27850 | 27750 | 609 |
| 301 | 20230724 | 141000 | 23938616450 | 27800 | 27800 | 27800 | 27750 | 863 |
| 302 | 20230724 | 140900 | 23914633800 | 27850 | 27750 | 27850 | 27750 | 3927 |
| 303 | 20230724 | 140800 | 23805465300 | 27750 | 27850 | 27850 | 27750 | 471 |
| 304 | 20230724 | 140700 | 23792387450 | 27850 | 27850 | 27850 | 27800 | 704 |
| 305 | 20230724 | 140600 | 23772802650 | 27850 | 27800 | 27850 | 27800 | 1495 |
| 306 | 20230724 | 140500 | 23731212400 | 27800 | 27750 | 27800 | 27750 | 102 |
| 307 | 20230724 | 140400 | 23728377250 | 27750 | 27850 | 27850 | 27700 | 1101 |
| 308 | 20230724 | 140300 | 23697826950 | 27850 | 27750 | 27850 | 27750 | 604 |
| 309 | 20230724 | 140200 | 23681027750 | 27750 | 27750 | 27750 | 27700 | 137 |
| 310 | 20230724 | 140100 | 23677226050 | 27700 | 27800 | 27800 | 27700 | 1634 |
| 311 | 20230724 | 140000 | 23631879450 | 27850 | 27800 | 27850 | 27800 | 1818 |
| 312 | 20230724 | 135900 | 23581333800 | 27750 | 27850 | 27850 | 27750 | 701 |
| 313 | 20230724 | 135800 | 23561837300 | 27850 | 27800 | 27850 | 27800 | 1283 |
| 314 | 20230724 | 135700 | 23526161700 | 27800 | 27750 | 27800 | 27750 | 149 |
| 315 | 20230724 | 135600 | 23522022250 | 27750 | 27800 | 27800 | 27750 | 429 |
| 316 | 20230724 | 135500 | 23510097550 | 27800 | 27850 | 27850 | 27750 | 345 |
| 317 | 20230724 | 135400 | 23500511200 | 27750 | 27800 | 27850 | 27750 | 933 |
| 318 | 20230724 | 135300 | 23474598700 | 27850 | 27850 | 27850 | 27800 | 1323 |
| 319 | 20230724 | 135200 | 23437813350 | 27850 | 27750 | 27850 | 27750 | 2399 |
| 320 | 20230724 | 135100 | 23371178300 | 27750 | 27650 | 27750 | 27650 | 1694 |
| 321 | 20230724 | 135000 | 23324235450 | 27650 | 27600 | 27700 | 27600 | 1922 |
| 322 | 20230724 | 134900 | 23271133750 | 27600 | 27650 | 27650 | 27600 | 304 |
| 323 | 20230724 | 134800 | 23262741850 | 27650 | 27700 | 27750 | 27600 | 1040 |
| 324 | 20230724 | 134700 | 23233957450 | 27750 | 27650 | 27750 | 27650 | 1925 |
| 325 | 20230724 | 134600 | 23180671100 | 27600 | 27600 | 27650 | 27550 | 1906 |
| 326 | 20230724 | 134500 | 23128076300 | 27650 | 27600 | 27650 | 27600 | 341 |
| 327 | 20230724 | 134400 | 23118664200 | 27600 | 27650 | 27700 | 27550 | 2958 |
| 328 | 20230724 | 134300 | 23036951600 | 27650 | 27600 | 27700 | 27600 | 332 |
| 329 | 20230724 | 134200 | 23027777750 | 27600 | 27550 | 27600 | 27500 | 2359 |
| 330 | 20230724 | 134100 | 22962765400 | 27550 | 27600 | 27650 | 27500 | 3892 |
| 331 | 20230724 | 134000 | 22855511600 | 27600 | 27650 | 27650 | 27550 | 6403 |
| 332 | 20230724 | 133900 | 22678767400 | 27650 | 27950 | 27950 | 27600 | 11940 |
| 333 | 20230724 | 133800 | 22347571800 | 28000 | 27900 | 28000 | 27800 | 5661 |
| 334 | 20230724 | 133700 | 22189608250 | 27950 | 27900 | 27950 | 27900 | 1657 |
| 335 | 20230724 | 133600 | 22143354950 | 27900 | 27900 | 27900 | 27850 | 1427 |
| 336 | 20230724 | 133500 | 22103563950 | 27900 | 27850 | 27950 | 27850 | 1541 |
| 337 | 20230724 | 133400 | 22060574500 | 27850 | 27900 | 27900 | 27800 | 1357 |
| 338 | 20230724 | 133300 | 22022753150 | 27950 | 27950 | 27950 | 27900 | 1014 |
| 339 | 20230724 | 133200 | 21994434250 | 27900 | 27950 | 27950 | 27850 | 1638 |
| 340 | 20230724 | 133100 | 21948721200 | 27950 | 27900 | 27950 | 27850 | 186 |
| 341 | 20230724 | 133000 | 21943526500 | 27950 | 27900 | 27950 | 27850 | 828 |
| 342 | 20230724 | 132900 | 21920416300 | 27950 | 27900 | 27950 | 27850 | 825 |
| 343 | 20230724 | 132800 | 21897370350 | 27900 | 27850 | 27900 | 27800 | 1814 |
| 344 | 20230724 | 132700 | 21846821300 | 27850 | 27850 | 27900 | 27700 | 3440 |
| 345 | 20230724 | 132600 | 21751323750 | 27800 | 27900 | 27900 | 27800 | 2103 |
| 346 | 20230724 | 132500 | 21692679300 | 27950 | 27800 | 27950 | 27800 | 1674 |
| 347 | 20230724 | 132400 | 21646106550 | 27800 | 27750 | 27800 | 27750 | 207 |
| 348 | 20230724 | 132300 | 21640356650 | 27750 | 27750 | 27750 | 27650 | 4050 |
| 349 | 20230724 | 132200 | 21528177200 | 27750 | 27700 | 27750 | 27700 | 424 |
| 350 | 20230724 | 132100 | 21516421950 | 27750 | 27700 | 27750 | 27650 | 1104 |
| 351 | 20230724 | 132000 | 21485828650 | 27700 | 27700 | 27750 | 27600 | 6613 |
| 352 | 20230724 | 131900 | 21303079650 | 27700 | 27700 | 27750 | 27700 | 1218 |
| 353 | 20230724 | 131800 | 21269340600 | 27700 | 27800 | 27800 | 27700 | 3083 |
| 354 | 20230724 | 131700 | 21183850050 | 27800 | 27750 | 27800 | 27700 | 1309 |
| 355 | 20230724 | 131600 | 21147523600 | 27750 | 27750 | 27750 | 27700 | 1051 |
| 356 | 20230724 | 131500 | 21118360750 | 27750 | 27750 | 27750 | 27700 | 514 |
| 357 | 20230724 | 131400 | 21104109400 | 27750 | 27750 | 27750 | 27700 | 804 |
| 358 | 20230724 | 131300 | 21081825800 | 27750 | 27800 | 27800 | 27750 | 1073 |
| 359 | 20230724 | 131200 | 21052040550 | 27750 | 27750 | 27800 | 27750 | 518 |
| 360 | 20230724 | 131100 | 21037656450 | 27800 | 27800 | 27850 | 27750 | 1403 |
| 361 | 20230724 | 131000 | 20998662650 | 27850 | 27850 | 27900 | 27850 | 508 |
| 362 | 20230724 | 130900 | 20984505200 | 27850 | 27800 | 27850 | 27800 | 132 |
| 363 | 20230724 | 130800 | 20980830800 | 27800 | 27850 | 27900 | 27800 | 175 |
| 364 | 20230724 | 130700 | 20975957100 | 27850 | 27850 | 27850 | 27850 | 342 |
| 365 | 20230724 | 130600 | 20966432400 | 27850 | 27750 | 27850 | 27700 | 3471 |
| 366 | 20230724 | 130500 | 20869974500 | 27700 | 27750 | 27750 | 27700 | 761 |
| 367 | 20230724 | 130400 | 20848883250 | 27800 | 27750 | 27800 | 27700 | 4020 |
| 368 | 20230724 | 130300 | 20737447050 | 27750 | 27700 | 27800 | 27700 | 1644 |
| 369 | 20230724 | 130200 | 20691860150 | 27750 | 27700 | 27750 | 27700 | 354 |
| 370 | 20230724 | 130100 | 20682038900 | 27750 | 27750 | 27750 | 27700 | 170 |
| 371 | 20230724 | 130000 | 20677322100 | 27750 | 27800 | 27800 | 27750 | 2381 |
| 372 | 20230724 | 125900 | 20611228100 | 27800 | 27750 | 27850 | 27750 | 775 |
| 373 | 20230724 | 125800 | 20589677100 | 27800 | 27750 | 27800 | 27750 | 307 |
| 374 | 20230724 | 125700 | 20581147950 | 27800 | 27850 | 27850 | 27800 | 386 |
| 375 | 20230724 | 125600 | 20570415300 | 27850 | 27900 | 27900 | 27850 | 993 |
| 376 | 20230724 | 125500 | 20542729450 | 27900 | 27900 | 27900 | 27900 | 273 |
| 377 | 20230724 | 125400 | 20535112750 | 27900 | 27850 | 27900 | 27800 | 457 |
| 378 | 20230724 | 125300 | 20522372200 | 27800 | 27800 | 27850 | 27800 | 3096 |
| 379 | 20230724 | 125200 | 20436210400 | 27800 | 27800 | 27800 | 27700 | 3007 |
| 380 | 20230724 | 125100 | 20352690900 | 27800 | 27750 | 27800 | 27750 | 866 |
| 381 | 20230724 | 125000 | 20328621800 | 27800 | 27800 | 27800 | 27750 | 145 |
| 382 | 20230724 | 124900 | 20324596000 | 27800 | 27800 | 27800 | 27750 | 325 |
| 383 | 20230724 | 124800 | 20315561050 | 27750 | 27800 | 27800 | 27750 | 176 |
| 384 | 20230724 | 124700 | 20310672050 | 27800 | 27800 | 27800 | 27750 | 368 |
| 385 | 20230724 | 124600 | 20300444350 | 27750 | 27800 | 27850 | 27750 | 247 |
| 386 | 20230724 | 124500 | 20293580100 | 27850 | 27750 | 27850 | 27750 | 1002 |
| 387 | 20230724 | 124400 | 20265726900 | 27750 | 27750 | 27800 | 27750 | 737 |
| 388 | 20230724 | 124300 | 20245268900 | 27750 | 27750 | 27800 | 27750 | 346 |
| 389 | 20230724 | 124200 | 20235661700 | 27800 | 27800 | 27800 | 27750 | 128 |
| 390 | 20230724 | 124100 | 20232108700 | 27800 | 27800 | 27800 | 27750 | 890 |
| 391 | 20230724 | 124000 | 20207386700 | 27800 | 27750 | 27850 | 27750 | 1744 |
| 392 | 20230724 | 123900 | 20158907650 | 27750 | 27750 | 27800 | 27750 | 379 |
| 393 | 20230724 | 123800 | 20148375850 | 27800 | 27850 | 27850 | 27800 | 1687 |
| 394 | 20230724 | 123700 | 20101444050 | 27850 | 27900 | 27900 | 27850 | 959 |
| 395 | 20230724 | 123600 | 20074730700 | 27900 | 27850 | 27900 | 27850 | 208 |
| 396 | 20230724 | 123500 | 20068930000 | 27850 | 27900 | 27900 | 27850 | 1456 |
| 397 | 20230724 | 123400 | 20028333350 | 27950 | 27950 | 27950 | 27950 | 18 |
| 398 | 20230724 | 123300 | 20027830250 | 27950 | 27950 | 27950 | 27900 | 275 |
| 399 | 20230724 | 123200 | 20020152700 | 27950 | 27900 | 27950 | 27900 | 1020 |
| 400 | 20230724 | 123100 | 19991685150 | 27900 | 27850 | 27900 | 27850 | 202 |
| 401 | 20230724 | 123000 | 19986055350 | 27850 | 27900 | 27950 | 27850 | 461 |
| 402 | 20230724 | 122900 | 19973192600 | 27950 | 27950 | 27950 | 27900 | 789 |
| 403 | 20230724 | 122800 | 19951140150 | 27950 | 27950 | 27950 | 27900 | 292 |
| 404 | 20230724 | 122700 | 19942981250 | 27900 | 27950 | 27950 | 27850 | 551 |
| 405 | 20230724 | 122600 | 19927617550 | 27950 | 27950 | 27950 | 27900 | 2646 |
| 406 | 20230724 | 122500 | 19853760450 | 27950 | 27950 | 28000 | 27900 | 389 |
| 407 | 20230724 | 122400 | 19842886600 | 27950 | 28000 | 28000 | 27900 | 1083 |
| 408 | 20230724 | 122300 | 19812613600 | 28000 | 27950 | 28000 | 27950 | 334 |
| 409 | 20230724 | 122200 | 19803262100 | 28000 | 27950 | 28000 | 27950 | 1828 |
| 410 | 20230724 | 122100 | 19752078350 | 27950 | 28000 | 28000 | 27950 | 303 |
| 411 | 20230724 | 122000 | 19743602000 | 27950 | 28000 | 28000 | 27900 | 4661 |
| 412 | 20230724 | 121900 | 19613300000 | 28000 | 28000 | 28050 | 28000 | 1745 |
| 413 | 20230724 | 121800 | 19564364500 | 28000 | 28000 | 28050 | 28000 | 295 |
| 414 | 20230724 | 121700 | 19556099400 | 28000 | 28100 | 28100 | 28000 | 1625 |
| 415 | 20230724 | 121600 | 19510541350 | 28150 | 28050 | 28150 | 28050 | 621 |
| 416 | 20230724 | 121500 | 19493098450 | 28000 | 28100 | 28100 | 28000 | 1228 |
| 417 | 20230724 | 121400 | 19458667900 | 28100 | 28000 | 28100 | 28000 | 3128 |
| 418 | 20230724 | 121300 | 19371071050 | 28000 | 28000 | 28000 | 28000 | 1455 |
| 419 | 20230724 | 121200 | 19330331050 | 28000 | 27900 | 28000 | 27900 | 663 |
| 420 | 20230724 | 121100 | 19311797050 | 27900 | 27900 | 27950 | 27900 | 280 |
| 421 | 20230724 | 121000 | 19303971800 | 27900 | 27950 | 27950 | 27900 | 326 |
| 422 | 20230724 | 120900 | 19294860850 | 27950 | 27950 | 27950 | 27950 | 360 |
| 423 | 20230724 | 120800 | 19284798850 | 28000 | 27900 | 28000 | 27900 | 890 |
| 424 | 20230724 | 120700 | 19259944350 | 27950 | 27950 | 27950 | 27900 | 84 |
| 425 | 20230724 | 120600 | 19257596650 | 27950 | 27900 | 27950 | 27900 | 468 |
| 426 | 20230724 | 120500 | 19244517100 | 27950 | 27950 | 27950 | 27950 | 1134 |
| 427 | 20230724 | 120400 | 19212821800 | 27950 | 27900 | 27950 | 27900 | 732 |
| 428 | 20230724 | 120300 | 19192387950 | 27900 | 27800 | 27900 | 27750 | 2851 |
| 429 | 20230724 | 120200 | 19112951700 | 27800 | 27800 | 27800 | 27800 | 256 |
| 430 | 20230724 | 120100 | 19105834900 | 27800 | 27750 | 27850 | 27750 | 273 |
| 431 | 20230724 | 120000 | 19098246950 | 27750 | 27800 | 27800 | 27750 | 358 |
| 432 | 20230724 | 115900 | 19088296700 | 27800 | 27800 | 27850 | 27800 | 764 |
| 433 | 20230724 | 115800 | 19067041900 | 27850 | 27700 | 27850 | 27700 | 4936 |
| 434 | 20230724 | 115700 | 18930031950 | 27700 | 27700 | 27700 | 27650 | 946 |
| 435 | 20230724 | 115600 | 18903831150 | 27700 | 27700 | 27700 | 27650 | 1785 |
| 436 | 20230724 | 115500 | 18854389050 | 27700 | 27700 | 27700 | 27700 | 1678 |
| 437 | 20230724 | 115400 | 18807908450 | 27700 | 27700 | 27700 | 27650 | 647 |
| 438 | 20230724 | 115300 | 18790014200 | 27700 | 27700 | 27750 | 27650 | 902 |
| 439 | 20230724 | 115200 | 18765026650 | 27700 | 27750 | 27800 | 27650 | 2271 |
| 440 | 20230724 | 115100 | 18702065150 | 27750 | 27750 | 27800 | 27750 | 2017 |
| 441 | 20230724 | 115000 | 18646073050 | 27750 | 27800 | 27800 | 27750 | 44 |
| 442 | 20230724 | 114900 | 18644850550 | 27800 | 27750 | 27800 | 27750 | 621 |
| 443 | 20230724 | 114800 | 18627607150 | 27800 | 27800 | 27800 | 27750 | 1737 |
| 444 | 20230724 | 114700 | 18579335650 | 27800 | 27800 | 27800 | 27750 | 428 |
| 445 | 20230724 | 114600 | 18567444750 | 27750 | 27750 | 27800 | 27750 | 1070 |
| 446 | 20230724 | 114500 | 18537748900 | 27800 | 27800 | 27800 | 27750 | 2085 |
| 447 | 20230724 | 114400 | 18479786950 | 27850 | 27850 | 27850 | 27800 | 1784 |
| 448 | 20230724 | 114300 | 18430131650 | 27950 | 27900 | 27950 | 27850 | 1213 |
| 449 | 20230724 | 114200 | 18396277750 | 27950 | 27900 | 27950 | 27900 | 536 |
| 450 | 20230724 | 114100 | 18381310700 | 28000 | 27900 | 28000 | 27900 | 995 |
| 451 | 20230724 | 114000 | 18353505950 | 27900 | 27900 | 27900 | 27850 | 292 |
| 452 | 20230724 | 113900 | 18345360150 | 27900 | 27900 | 27900 | 27850 | 572 |
| 453 | 20230724 | 113800 | 18329414450 | 27900 | 27900 | 27900 | 27850 | 398 |
| 454 | 20230724 | 113700 | 18318313400 | 27850 | 27850 | 27950 | 27850 | 226 |
| 455 | 20230724 | 113600 | 18312014150 | 27850 | 27900 | 27950 | 27850 | 553 |
| 456 | 20230724 | 113500 | 18296584700 | 27900 | 27900 | 27900 | 27850 | 111 |
| 457 | 20230724 | 113400 | 18293489350 | 27950 | 27900 | 27950 | 27900 | 501 |
| 458 | 20230724 | 113300 | 18279497800 | 27950 | 27900 | 27950 | 27850 | 700 |
| 459 | 20230724 | 113200 | 18259962400 | 27900 | 27950 | 28000 | 27900 | 927 |
| 460 | 20230724 | 113100 | 18234033550 | 27950 | 28050 | 28050 | 27950 | 1065 |
| 461 | 20230724 | 113000 | 18204243150 | 27950 | 28000 | 28100 | 27950 | 1172 |
| 462 | 20230724 | 112900 | 18171406500 | 27950 | 28000 | 28000 | 27950 | 774 |
| 463 | 20230724 | 112800 | 18149748500 | 28000 | 28000 | 28050 | 27950 | 958 |
| 464 | 20230724 | 112700 | 18122917350 | 28000 | 27950 | 28000 | 27900 | 580 |
| 465 | 20230724 | 112600 | 18106696950 | 27900 | 27900 | 27950 | 27900 | 782 |
| 466 | 20230724 | 112500 | 18084873050 | 27900 | 27850 | 27900 | 27800 | 774 |
| 467 | 20230724 | 112400 | 18063327450 | 27800 | 27850 | 27850 | 27750 | 1014 |
| 468 | 20230724 | 112300 | 18035126750 | 27850 | 27900 | 27900 | 27850 | 216 |
| 469 | 20230724 | 112200 | 18029102850 | 27900 | 27700 | 27900 | 27700 | 2019 |
| 470 | 20230724 | 112100 | 17973033550 | 27750 | 27800 | 27800 | 27700 | 589 |
| 471 | 20230724 | 112000 | 17956682850 | 27800 | 27700 | 27800 | 27700 | 2265 |
| 472 | 20230724 | 111900 | 17893912000 | 27750 | 27800 | 27800 | 27750 | 1797 |
| 473 | 20230724 | 111800 | 17844021350 | 27800 | 27800 | 27850 | 27800 | 472 |
| 474 | 20230724 | 111700 | 17830890350 | 27800 | 27800 | 27850 | 27800 | 486 |
| 475 | 20230724 | 111600 | 17817369200 | 27850 | 27750 | 27850 | 27750 | 1248 |
| 476 | 20230724 | 111500 | 17782676550 | 27800 | 27850 | 27850 | 27750 | 2480 |
| 477 | 20230724 | 111400 | 17713771250 | 27800 | 27950 | 27950 | 27800 | 503 |
| 478 | 20230724 | 111300 | 17699758450 | 27950 | 27900 | 27950 | 27800 | 2306 |
| 479 | 20230724 | 111200 | 17635497400 | 27850 | 27800 | 27950 | 27800 | 737 |
| 480 | 20230724 | 111100 | 17614955150 | 27850 | 27800 | 27850 | 27750 | 655 |
| 481 | 20230724 | 111000 | 17596738700 | 27800 | 27750 | 27800 | 27700 | 1256 |
| 482 | 20230724 | 110900 | 17561873200 | 27800 | 27750 | 27800 | 27700 | 2556 |
| 483 | 20230724 | 110800 | 17490950700 | 27750 | 27850 | 27850 | 27750 | 3581 |
| 484 | 20230724 | 110700 | 17391385950 | 27850 | 28000 | 28050 | 27850 | 5960 |
| 485 | 20230724 | 110600 | 17224745300 | 28050 | 28050 | 28100 | 28000 | 2279 |
| 486 | 20230724 | 110500 | 17160820100 | 28150 | 28050 | 28150 | 28050 | 647 |
| 487 | 20230724 | 110400 | 17142628350 | 28100 | 28050 | 28100 | 28050 | 595 |
| 488 | 20230724 | 110300 | 17125924650 | 28100 | 28050 | 28100 | 28050 | 377 |
| 489 | 20230724 | 110200 | 17115340500 | 28050 | 28100 | 28100 | 28050 | 1415 |
| 490 | 20230724 | 110100 | 17075613350 | 28100 | 28100 | 28150 | 28100 | 125 |
| 491 | 20230724 | 110000 | 17072096000 | 28100 | 28150 | 28150 | 28100 | 564 |
| 492 | 20230724 | 105900 | 17056243650 | 28150 | 28100 | 28150 | 28100 | 299 |
| 493 | 20230724 | 105800 | 17047836950 | 28100 | 28100 | 28150 | 28100 | 256 |
| 494 | 20230724 | 105700 | 17040635200 | 28100 | 28050 | 28100 | 28000 | 1432 |
| 495 | 20230724 | 105600 | 17000444000 | 28050 | 28050 | 28050 | 28000 | 718 |
| 496 | 20230724 | 105500 | 16980309100 | 28100 | 28000 | 28100 | 28000 | 284 |
| 497 | 20230724 | 105400 | 16972339700 | 28000 | 28000 | 28050 | 27950 | 538 |
| 498 | 20230724 | 105300 | 16957264700 | 28000 | 28000 | 28100 | 28000 | 1034 |
| 499 | 20230724 | 105200 | 16928296800 | 28000 | 28050 | 28050 | 28000 | 240 |
| 500 | 20230724 | 105100 | 16921575800 | 28050 | 28100 | 28100 | 28000 | 1341 |
| 501 | 20230724 | 105000 | 16883954800 | 28150 | 28050 | 28150 | 28050 | 1115 |
| 502 | 20230724 | 104900 | 16852646800 | 28050 | 28050 | 28100 | 28000 | 417 |
| 503 | 20230724 | 104800 | 16840951250 | 28050 | 28000 | 28050 | 28000 | 755 |
| 504 | 20230724 | 104700 | 16819799100 | 28000 | 27950 | 28000 | 27950 | 535 |
| 505 | 20230724 | 104600 | 16804839400 | 27900 | 27900 | 27950 | 27900 | 387 |
| 506 | 20230724 | 104500 | 16794034200 | 27950 | 27900 | 27950 | 27900 | 1089 |
| 507 | 20230724 | 104400 | 16763644500 | 27900 | 28000 | 28000 | 27900 | 2039 |
| 508 | 20230724 | 104300 | 16706664200 | 28000 | 28000 | 28050 | 27950 | 1780 |
| 509 | 20230724 | 104200 | 16656830150 | 28000 | 27950 | 28000 | 27900 | 596 |
| 510 | 20230724 | 104100 | 16640176900 | 28000 | 28050 | 28050 | 27950 | 1129 |
| 511 | 20230724 | 104000 | 16608554400 | 28100 | 27900 | 28150 | 27900 | 912 |
| 512 | 20230724 | 103900 | 16582995250 | 28000 | 27950 | 28000 | 27900 | 1176 |
| 513 | 20230724 | 103800 | 16550136200 | 27950 | 28000 | 28000 | 27900 | 2537 |
| 514 | 20230724 | 103700 | 16479219450 | 28000 | 28050 | 28100 | 28000 | 1398 |
| 515 | 20230724 | 103600 | 16440051550 | 28100 | 28000 | 28100 | 27950 | 895 |
| 516 | 20230724 | 103500 | 16414989900 | 28000 | 28050 | 28050 | 27950 | 2635 |
| 517 | 20230724 | 103400 | 16341165800 | 28050 | 28150 | 28150 | 28050 | 2275 |
| 518 | 20230724 | 103300 | 16277324350 | 28150 | 28150 | 28300 | 28150 | 5226 |
| 519 | 20230724 | 103200 | 16130004200 | 28150 | 28150 | 28350 | 28150 | 9082 |
| 520 | 20230724 | 103100 | 15873720550 | 28150 | 28100 | 28150 | 28050 | 2934 |
| 521 | 20230724 | 103000 | 15791273700 | 28050 | 28000 | 28100 | 28000 | 2118 |
| 522 | 20230724 | 102900 | 15731866400 | 28000 | 28000 | 28050 | 27950 | 1780 |
| 523 | 20230724 | 102800 | 15682024250 | 28000 | 27900 | 28000 | 27900 | 3297 |
| 524 | 20230724 | 102700 | 15589803850 | 27950 | 27900 | 27950 | 27850 | 3094 |
| 525 | 20230724 | 102600 | 15503419000 | 27850 | 27750 | 27850 | 27750 | 947 |
| 526 | 20230724 | 102500 | 15477099200 | 27800 | 27750 | 27800 | 27700 | 707 |
| 527 | 20230724 | 102400 | 15457480650 | 27750 | 27600 | 27750 | 27600 | 1316 |
| 528 | 20230724 | 102300 | 15421060550 | 27600 | 27650 | 27650 | 27600 | 1723 |
| 529 | 20230724 | 102200 | 15373455200 | 27650 | 27650 | 27700 | 27650 | 509 |
| 530 | 20230724 | 102100 | 15359359400 | 27650 | 27700 | 27750 | 27650 | 247 |
| 531 | 20230724 | 102000 | 15352520150 | 27650 | 27600 | 27650 | 27550 | 1635 |
| 532 | 20230724 | 101900 | 15307428400 | 27600 | 27600 | 27600 | 27500 | 3526 |
| 533 | 20230724 | 101800 | 15210406200 | 27650 | 27600 | 27650 | 27500 | 6782 |
| 534 | 20230724 | 101700 | 15023432600 | 27550 | 27600 | 27650 | 27550 | 4933 |
| 535 | 20230724 | 101600 | 14887411850 | 27600 | 27650 | 27650 | 27550 | 9395 |
| 536 | 20230724 | 101500 | 14628007000 | 27650 | 27750 | 27800 | 27650 | 3515 |
| 537 | 20230724 | 101400 | 14530624850 | 27750 | 27700 | 27750 | 27650 | 1898 |
| 538 | 20230724 | 101300 | 14478042150 | 27700 | 27800 | 27850 | 27650 | 5600 |
| 539 | 20230724 | 101200 | 14322622900 | 27750 | 27700 | 27750 | 27700 | 3253 |
| 540 | 20230724 | 101100 | 14232373800 | 27700 | 27700 | 27700 | 27650 | 2244 |
| 541 | 20230724 | 101000 | 14170240000 | 27700 | 27800 | 27800 | 27650 | 2738 |
| 542 | 20230724 | 100900 | 14094401350 | 27750 | 27850 | 27850 | 27700 | 3068 |
| 543 | 20230724 | 100800 | 14009211200 | 27800 | 27850 | 27950 | 27800 | 2790 |
| 544 | 20230724 | 100700 | 13931423050 | 27850 | 27700 | 27850 | 27700 | 1451 |
| 545 | 20230724 | 100600 | 13891164150 | 27700 | 27750 | 27800 | 27700 | 1276 |
| 546 | 20230724 | 100500 | 13855761950 | 27750 | 27750 | 27750 | 27700 | 1374 |
| 547 | 20230724 | 100400 | 13817633750 | 27750 | 27750 | 27850 | 27750 | 523 |
| 548 | 20230724 | 100300 | 13803108800 | 27750 | 27750 | 27800 | 27700 | 548 |
| 549 | 20230724 | 100200 | 13787897350 | 27750 | 27750 | 27850 | 27700 | 2830 |
| 550 | 20230724 | 100100 | 13709325000 | 27750 | 27750 | 27750 | 27700 | 648 |
| 551 | 20230724 | 100000 | 13691356000 | 27750 | 27900 | 27900 | 27750 | 2310 |
| 552 | 20230724 | 095900 | 13627172450 | 27900 | 27900 | 28000 | 27850 | 3249 |
| 553 | 20230724 | 095800 | 13536617050 | 28000 | 28000 | 28000 | 27900 | 549 |
| 554 | 20230724 | 095700 | 13521261300 | 27950 | 27850 | 27950 | 27800 | 1156 |
| 555 | 20230724 | 095600 | 13489017950 | 27850 | 27900 | 27900 | 27850 | 716 |
| 556 | 20230724 | 095500 | 13469072350 | 27900 | 27800 | 27900 | 27750 | 886 |
| 557 | 20230724 | 095400 | 13444410800 | 27750 | 27700 | 27800 | 27700 | 541 |
| 558 | 20230724 | 095300 | 13429385050 | 27750 | 27700 | 27750 | 27700 | 2363 |
| 559 | 20230724 | 095200 | 13363912450 | 27800 | 27750 | 27850 | 27700 | 2383 |
| 560 | 20230724 | 095100 | 13297729050 | 27800 | 27800 | 27850 | 27750 | 1627 |
| 561 | 20230724 | 095000 | 13252526600 | 27850 | 27800 | 27850 | 27750 | 1345 |
| 562 | 20230724 | 094900 | 13215152300 | 27800 | 27800 | 27800 | 27800 | 439 |
| 563 | 20230724 | 094800 | 13202948100 | 27800 | 27800 | 27900 | 27800 | 1586 |
| 564 | 20230724 | 094700 | 13158760750 | 27800 | 27650 | 27800 | 27650 | 2472 |
| 565 | 20230724 | 094600 | 13090272500 | 27700 | 27950 | 27950 | 27600 | 9932 |
| 566 | 20230724 | 094500 | 12814341850 | 27950 | 28100 | 28150 | 27950 | 2544 |
| 567 | 20230724 | 094400 | 12742994450 | 28150 | 28050 | 28150 | 28000 | 7469 |
| 568 | 20230724 | 094300 | 12533325800 | 28000 | 28000 | 28050 | 27950 | 1893 |
| 569 | 20230724 | 094200 | 12480376500 | 28000 | 27950 | 28000 | 27850 | 1768 |
| 570 | 20230724 | 094100 | 12430990450 | 27850 | 27850 | 27950 | 27850 | 783 |
| 571 | 20230724 | 094000 | 12409154650 | 27850 | 27900 | 27900 | 27800 | 1522 |
| 572 | 20230724 | 093900 | 12366753650 | 27900 | 27950 | 27950 | 27800 | 2729 |
| 573 | 20230724 | 093800 | 12290689750 | 27950 | 27800 | 28000 | 27800 | 3478 |
| 574 | 20230724 | 093700 | 12193554050 | 27850 | 27750 | 27850 | 27700 | 1383 |
| 575 | 20230724 | 093600 | 12155126750 | 27750 | 27950 | 27950 | 27700 | 6933 |
| 576 | 20230724 | 093500 | 11962113150 | 27900 | 27800 | 27900 | 27800 | 587 |
| 577 | 20230724 | 093400 | 11945747750 | 27800 | 27950 | 28000 | 27750 | 6702 |
| 578 | 20230724 | 093300 | 11758862300 | 27950 | 28000 | 28050 | 27950 | 8883 |
| 579 | 20230724 | 093200 | 11510101550 | 28000 | 27900 | 28000 | 27850 | 8559 |
| 580 | 20230724 | 093100 | 11271001400 | 27950 | 27650 | 27950 | 27650 | 9539 |
| 581 | 20230724 | 093000 | 11005384850 | 27650 | 27600 | 27700 | 27550 | 2966 |
| 582 | 20230724 | 092900 | 10923440150 | 27550 | 27600 | 27600 | 27450 | 6962 |
| 583 | 20230724 | 092800 | 10731749950 | 27600 | 27600 | 27700 | 27550 | 1869 |
| 584 | 20230724 | 092700 | 10680146150 | 27650 | 27700 | 27700 | 27500 | 5640 |
| 585 | 20230724 | 092600 | 10524430900 | 27750 | 27800 | 27850 | 27650 | 7785 |
| 586 | 20230724 | 092500 | 10308235750 | 27750 | 27800 | 27900 | 27650 | 8503 |
| 587 | 20230724 | 092400 | 10071799600 | 27850 | 27600 | 27850 | 27550 | 8120 |
| 588 | 20230724 | 092300 | 9846554800 | 27600 | 27500 | 27650 | 27450 | 4507 |
| 589 | 20230724 | 092200 | 9722420750 | 27550 | 27450 | 27550 | 27350 | 3839 |
| 590 | 20230724 | 092100 | 9617104750 | 27400 | 27500 | 27550 | 27300 | 6389 |
| 591 | 20230724 | 092000 | 9441807750 | 27500 | 27150 | 27600 | 27100 | 16297 |
| 592 | 20230724 | 091900 | 8995753400 | 27100 | 27150 | 27300 | 26900 | 30063 |
| 593 | 20230724 | 091800 | 8182515300 | 27200 | 27400 | 27500 | 27100 | 14410 |
| 594 | 20230724 | 091700 | 7790070900 | 27450 | 27400 | 27550 | 27300 | 12437 |
| 595 | 20230724 | 091600 | 7449415100 | 27400 | 27650 | 27650 | 27400 | 11523 |
| 596 | 20230724 | 091500 | 7132778800 | 27600 | 27800 | 27850 | 27500 | 10542 |
| 597 | 20230724 | 091400 | 6841752200 | 27800 | 27650 | 27800 | 27600 | 2356 |
| 598 | 20230724 | 091300 | 6776395700 | 27650 | 27900 | 27900 | 27500 | 8150 |
| 599 | 20230724 | 091200 | 6551064950 | 27850 | 27650 | 27850 | 27450 | 14266 |
| 600 | 20230724 | 091100 | 6157315700 | 27700 | 27700 | 28050 | 27500 | 24997 |
| 601 | 20230724 | 091000 | 5463722550 | 27700 | 27400 | 27750 | 27350 | 15863 |
| 602 | 20230724 | 090900 | 5026590300 | 27500 | 27850 | 27850 | 27100 | 34051 |
| 603 | 20230724 | 090800 | 4090716750 | 27800 | 28100 | 28100 | 27600 | 32738 |
| 604 | 20230724 | 090700 | 3176705500 | 28050 | 28200 | 28250 | 28050 | 7865 |
| 605 | 20230724 | 090600 | 2955346900 | 28150 | 28400 | 28450 | 28050 | 11321 |
| 606 | 20230724 | 090500 | 2636681900 | 28450 | 28450 | 28600 | 28400 | 8092 |
| 607 | 20230724 | 090400 | 2405990900 | 28450 | 28350 | 28600 | 28350 | 4406 |
| 608 | 20230724 | 090300 | 2280476300 | 28300 | 28100 | 28450 | 28050 | 7303 |
| 609 | 20230724 | 090200 | 2074643750 | 28100 | 28100 | 28350 | 28050 | 25185 |
| 610 | 20230724 | 090100 | 1366396400 | 28100 | 28400 | 28450 | 28050 | 22586 |
| 611 | 20230724 | 090000 | 729083850 | 28500 | 28800 | 28800 | 28450 | 23383 |