33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 3 | 20230726 | 190800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230726 | 190700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230726 | 190600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230726 | 190500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230726 | 190400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230726 | 190300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230726 | 190200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230726 | 190100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230726 | 190000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230726 | 185900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230726 | 185800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230726 | 185700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230726 | 185600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230726 | 185500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230726 | 185400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230726 | 185300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230726 | 185200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230726 | 185100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230726 | 185000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230726 | 184900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230726 | 184800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230726 | 184700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230726 | 184600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230726 | 184500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230726 | 184400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230726 | 184300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230726 | 184200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230726 | 184100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230726 | 184000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230726 | 183900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 33 | 20230726 | 183800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230726 | 183700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230726 | 183600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230726 | 183500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230726 | 183400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230726 | 183300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230726 | 183200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230726 | 183100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230726 | 183000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230726 | 182900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230726 | 182800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230726 | 182700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230726 | 182600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230726 | 182500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230726 | 182400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230726 | 182300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230726 | 182200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230726 | 182100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230726 | 182000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230726 | 181900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230726 | 181800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230726 | 181700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230726 | 181600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230726 | 181500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230726 | 181400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230726 | 181300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230726 | 181200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230726 | 181100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230726 | 181000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230726 | 180900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 63 | 20230726 | 180800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230726 | 180700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230726 | 180600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230726 | 180500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230726 | 180400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230726 | 180300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230726 | 180200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230726 | 180100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230726 | 180000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230726 | 175900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230726 | 175800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230726 | 175700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230726 | 175600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230726 | 175500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230726 | 175400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230726 | 175300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230726 | 175200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230726 | 175100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230726 | 175000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230726 | 174900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230726 | 174800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230726 | 174700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230726 | 174600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230726 | 174500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230726 | 174400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230726 | 174300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230726 | 174200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230726 | 174100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230726 | 174000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230726 | 173900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 93 | 20230726 | 173800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230726 | 173700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230726 | 173600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230726 | 173500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230726 | 173400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230726 | 173300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230726 | 173200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230726 | 173100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230726 | 173000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230726 | 172900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230726 | 172800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230726 | 172700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230726 | 172600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230726 | 172500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230726 | 172400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230726 | 172300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230726 | 172200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230726 | 172100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230726 | 172000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230726 | 171900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230726 | 171800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230726 | 171700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230726 | 171600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230726 | 171500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230726 | 171400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230726 | 171300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230726 | 171200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230726 | 171100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230726 | 171000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230726 | 170900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 123 | 20230726 | 170800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230726 | 170700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230726 | 170600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230726 | 170500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230726 | 170400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230726 | 170300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230726 | 170200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230726 | 170100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230726 | 170000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230726 | 165900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230726 | 165800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230726 | 165700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230726 | 165600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230726 | 165500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230726 | 165400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230726 | 165300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230726 | 165200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230726 | 165100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230726 | 165000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230726 | 164900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230726 | 164800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230726 | 164700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230726 | 164600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230726 | 164500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230726 | 164400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230726 | 164300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230726 | 164200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230726 | 164100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230726 | 164000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230726 | 163900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 153 | 20230726 | 163800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230726 | 163700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230726 | 163600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230726 | 163500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230726 | 163400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230726 | 163300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230726 | 163200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230726 | 163100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230726 | 163000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230726 | 162900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230726 | 162800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230726 | 162700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230726 | 162600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230726 | 162500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230726 | 162400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230726 | 162300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230726 | 162200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230726 | 162100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230726 | 162000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230726 | 161900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230726 | 161800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230726 | 161700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230726 | 161600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230726 | 161500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230726 | 161400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230726 | 161300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230726 | 161200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230726 | 161100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230726 | 161000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230726 | 160900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 183 | 20230726 | 160800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230726 | 160700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230726 | 160600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230726 | 160500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230726 | 160400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230726 | 160300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230726 | 160200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230726 | 160100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230726 | 160000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230726 | 155900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230726 | 155800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230726 | 155700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230726 | 155600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230726 | 155500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230726 | 155400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230726 | 155300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230726 | 155200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230726 | 155100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230726 | 155000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230726 | 154900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230726 | 154800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230726 | 154700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230726 | 154600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230726 | 154500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230726 | 154400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230726 | 154300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230726 | 154200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230726 | 154100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230726 | 154000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230726 | 153900 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 213 | 20230726 | 153800 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230726 | 153700 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230726 | 153600 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230726 | 153500 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230726 | 153400 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230726 | 153300 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230726 | 153200 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230726 | 153100 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230726 | 153000 | 24097530300 | 25950 | 25950 | 25950 | 25950 | 10365 |
| 222 | 20230726 | 152900 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230726 | 152800 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230726 | 152700 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230726 | 152600 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230726 | 152500 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230726 | 152400 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230726 | 152300 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230726 | 152200 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230726 | 152100 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230726 | 152000 | 23828558550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230726 | 151900 | 23828558550 | 26000 | 25900 | 26000 | 25900 | 2400 |
| 233 | 20230726 | 151800 | 23766182500 | 25900 | 25900 | 25900 | 25750 | 3490 |
| 234 | 20230726 | 151700 | 23675975900 | 25950 | 25800 | 25950 | 25800 | 2688 |
| 235 | 20230726 | 151600 | 23606538000 | 25750 | 25700 | 25800 | 25700 | 4668 |
| 236 | 20230726 | 151500 | 23486392000 | 25700 | 25750 | 25750 | 25650 | 2392 |
| 237 | 20230726 | 151400 | 23424955900 | 25750 | 25750 | 25750 | 25650 | 6003 |
| 238 | 20230726 | 151300 | 23270886000 | 25750 | 25550 | 25750 | 25550 | 3403 |
| 239 | 20230726 | 151200 | 23183462850 | 25650 | 25500 | 25650 | 25500 | 2677 |
| 240 | 20230726 | 151100 | 23115006650 | 25650 | 25550 | 25700 | 25500 | 4030 |
| 241 | 20230726 | 151000 | 23012080900 | 25600 | 25500 | 25700 | 25450 | 5578 |
| 242 | 20230726 | 150900 | 22869398700 | 25500 | 25750 | 25800 | 25400 | 13228 |
| 243 | 20230726 | 150800 | 22531209500 | 25750 | 25650 | 25850 | 25650 | 5761 |
| 244 | 20230726 | 150700 | 22382875300 | 25700 | 25800 | 25900 | 25650 | 3666 |
| 245 | 20230726 | 150600 | 22288534100 | 25800 | 25900 | 25950 | 25800 | 2243 |
| 246 | 20230726 | 150500 | 22230574300 | 25850 | 25850 | 25900 | 25800 | 521 |
| 247 | 20230726 | 150400 | 22217105150 | 25850 | 25850 | 25900 | 25700 | 9207 |
| 248 | 20230726 | 150300 | 21979786000 | 25800 | 25900 | 25950 | 25800 | 3974 |
| 249 | 20230726 | 150200 | 21877102600 | 25900 | 25900 | 25900 | 25900 | 1027 |
| 250 | 20230726 | 150100 | 21850503300 | 25950 | 26050 | 26050 | 25950 | 4402 |
| 251 | 20230726 | 150000 | 21736164500 | 26050 | 26050 | 26050 | 25950 | 606 |
| 252 | 20230726 | 145900 | 21720402100 | 26100 | 26100 | 26150 | 26100 | 954 |
| 253 | 20230726 | 145800 | 21695483350 | 26100 | 26100 | 26150 | 26000 | 1277 |
| 254 | 20230726 | 145700 | 21662237000 | 26100 | 26000 | 26150 | 26000 | 889 |
| 255 | 20230726 | 145600 | 21639050400 | 26000 | 26000 | 26050 | 26000 | 996 |
| 256 | 20230726 | 145500 | 21613148450 | 26000 | 26000 | 26050 | 26000 | 749 |
| 257 | 20230726 | 145400 | 21593673950 | 26000 | 26150 | 26250 | 26000 | 2641 |
| 258 | 20230726 | 145300 | 21524735700 | 26100 | 26100 | 26100 | 26100 | 614 |
| 259 | 20230726 | 145200 | 21508710300 | 26050 | 26050 | 26050 | 26050 | 518 |
| 260 | 20230726 | 145100 | 21495216400 | 26000 | 26000 | 26050 | 26000 | 452 |
| 261 | 20230726 | 145000 | 21483461050 | 25950 | 26000 | 26050 | 25900 | 6679 |
| 262 | 20230726 | 144900 | 21310128500 | 26000 | 26000 | 26000 | 25900 | 776 |
| 263 | 20230726 | 144800 | 21289984500 | 25950 | 26000 | 26050 | 25950 | 1693 |
| 264 | 20230726 | 144700 | 21245938550 | 26050 | 26050 | 26050 | 26000 | 280 |
| 265 | 20230726 | 144600 | 21238644800 | 26050 | 26100 | 26100 | 26050 | 859 |
| 266 | 20230726 | 144500 | 21216265850 | 26100 | 26050 | 26100 | 26050 | 271 |
| 267 | 20230726 | 144400 | 21209196600 | 26050 | 26100 | 26150 | 26000 | 233 |
| 268 | 20230726 | 144300 | 21203123000 | 26100 | 26050 | 26100 | 26000 | 1075 |
| 269 | 20230726 | 144200 | 21175140900 | 26050 | 26200 | 26200 | 26050 | 2203 |
| 270 | 20230726 | 144100 | 21117545900 | 26200 | 26200 | 26200 | 26200 | 254 |
| 271 | 20230726 | 144000 | 21110891100 | 26150 | 26150 | 26200 | 26100 | 327 |
| 272 | 20230726 | 143900 | 21102336700 | 26150 | 26200 | 26200 | 26050 | 1701 |
| 273 | 20230726 | 143800 | 21057950250 | 26200 | 26250 | 26250 | 26100 | 363 |
| 274 | 20230726 | 143700 | 21048453200 | 26250 | 26250 | 26250 | 26250 | 247 |
| 275 | 20230726 | 143600 | 21041969450 | 26250 | 26200 | 26300 | 26150 | 2820 |
| 276 | 20230726 | 143500 | 20968076550 | 26200 | 26250 | 26250 | 26200 | 319 |
| 277 | 20230726 | 143400 | 20959718450 | 26250 | 26250 | 26250 | 26200 | 588 |
| 278 | 20230726 | 143300 | 20944285100 | 26300 | 26150 | 26300 | 26150 | 757 |
| 279 | 20230726 | 143200 | 20924453300 | 26200 | 26150 | 26200 | 26150 | 137 |
| 280 | 20230726 | 143100 | 20920869950 | 26150 | 26300 | 26300 | 26150 | 664 |
| 281 | 20230726 | 143000 | 20903448150 | 26300 | 26300 | 26450 | 26300 | 1594 |
| 282 | 20230726 | 142900 | 20861422700 | 26300 | 26300 | 26300 | 26300 | 96 |
| 283 | 20230726 | 142800 | 20858897900 | 26300 | 26350 | 26350 | 26300 | 2180 |
| 284 | 20230726 | 142700 | 20801547650 | 26350 | 26300 | 26350 | 26300 | 1644 |
| 285 | 20230726 | 142600 | 20758237550 | 26300 | 26250 | 26300 | 26200 | 809 |
| 286 | 20230726 | 142500 | 20736968500 | 26250 | 26200 | 26250 | 26000 | 4166 |
| 287 | 20230726 | 142400 | 20628080700 | 26200 | 26150 | 26250 | 26150 | 1682 |
| 288 | 20230726 | 142300 | 20584022550 | 26100 | 26150 | 26250 | 26050 | 3027 |
| 289 | 20230726 | 142200 | 20505015000 | 26150 | 26200 | 26300 | 26150 | 500 |
| 290 | 20230726 | 142100 | 20491915900 | 26200 | 26150 | 26200 | 26100 | 577 |
| 291 | 20230726 | 142000 | 20476827000 | 26150 | 26250 | 26300 | 26150 | 2542 |
| 292 | 20230726 | 141900 | 20410117850 | 26300 | 26300 | 26300 | 26250 | 569 |
| 293 | 20230726 | 141800 | 20395167950 | 26300 | 26350 | 26350 | 26250 | 858 |
| 294 | 20230726 | 141700 | 20372592450 | 26300 | 26250 | 26300 | 26200 | 4167 |
| 295 | 20230726 | 141600 | 20263306400 | 26250 | 26000 | 26250 | 26000 | 3477 |
| 296 | 20230726 | 141500 | 20172498800 | 26050 | 25900 | 26050 | 25850 | 5229 |
| 297 | 20230726 | 141400 | 20036624300 | 25900 | 26000 | 26000 | 25900 | 2992 |
| 298 | 20230726 | 141300 | 19958901900 | 26050 | 26000 | 26100 | 26000 | 731 |
| 299 | 20230726 | 141200 | 19939884200 | 26000 | 25950 | 26050 | 25950 | 618 |
| 300 | 20230726 | 141100 | 19923818450 | 26050 | 26100 | 26100 | 25900 | 2745 |
| 301 | 20230726 | 141000 | 19852409600 | 26150 | 26100 | 26150 | 26100 | 1112 |
| 302 | 20230726 | 140900 | 19823380050 | 26100 | 26100 | 26150 | 26100 | 3212 |
| 303 | 20230726 | 140800 | 19739523650 | 26100 | 26100 | 26150 | 26050 | 820 |
| 304 | 20230726 | 140700 | 19718109100 | 26100 | 26100 | 26150 | 26050 | 1335 |
| 305 | 20230726 | 140600 | 19683264550 | 26050 | 25850 | 26100 | 25850 | 2226 |
| 306 | 20230726 | 140500 | 19625383500 | 25800 | 26150 | 26150 | 25800 | 7671 |
| 307 | 20230726 | 140400 | 19426830650 | 26150 | 26150 | 26250 | 26150 | 433 |
| 308 | 20230726 | 140300 | 19415492100 | 26150 | 26100 | 26250 | 26100 | 1974 |
| 309 | 20230726 | 140200 | 19363838250 | 26100 | 26000 | 26100 | 25950 | 2122 |
| 310 | 20230726 | 140100 | 19308590100 | 26050 | 26250 | 26250 | 26050 | 3398 |
| 311 | 20230726 | 140000 | 19219821300 | 26300 | 26250 | 26300 | 26150 | 1785 |
| 312 | 20230726 | 135900 | 19173050900 | 26250 | 26400 | 26400 | 26200 | 3074 |
| 313 | 20230726 | 135800 | 19092246350 | 26350 | 26250 | 26400 | 26100 | 4893 |
| 314 | 20230726 | 135700 | 18963909250 | 26250 | 26150 | 26300 | 26150 | 2944 |
| 315 | 20230726 | 135600 | 18886736250 | 26150 | 26050 | 26250 | 26000 | 2784 |
| 316 | 20230726 | 135500 | 18813989000 | 26050 | 25900 | 26100 | 25850 | 6076 |
| 317 | 20230726 | 135400 | 18656342600 | 25900 | 26050 | 26050 | 25900 | 6980 |
| 318 | 20230726 | 135300 | 18475326750 | 26000 | 26150 | 26250 | 26000 | 7682 |
| 319 | 20230726 | 135200 | 18275095200 | 26200 | 26250 | 26300 | 26150 | 3330 |
| 320 | 20230726 | 135100 | 18187794850 | 26250 | 26250 | 26300 | 26250 | 920 |
| 321 | 20230726 | 135000 | 18163644750 | 26250 | 26250 | 26300 | 26200 | 2197 |
| 322 | 20230726 | 134900 | 18105951750 | 26250 | 26250 | 26350 | 26200 | 1211 |
| 323 | 20230726 | 134800 | 18074164200 | 26250 | 26250 | 26300 | 26200 | 1726 |
| 324 | 20230726 | 134700 | 18028852350 | 26200 | 26300 | 26300 | 26200 | 459 |
| 325 | 20230726 | 134600 | 18016805850 | 26300 | 26300 | 26350 | 26250 | 924 |
| 326 | 20230726 | 134500 | 17992526750 | 26300 | 26350 | 26350 | 26300 | 1376 |
| 327 | 20230726 | 134400 | 17956313900 | 26400 | 26300 | 26400 | 26250 | 1315 |
| 328 | 20230726 | 134300 | 17921730500 | 26300 | 26250 | 26300 | 26250 | 213 |
| 329 | 20230726 | 134200 | 17916131550 | 26250 | 26150 | 26350 | 26150 | 885 |
| 330 | 20230726 | 134100 | 17892906800 | 26150 | 26100 | 26200 | 26050 | 2183 |
| 331 | 20230726 | 134000 | 17835926500 | 26100 | 26200 | 26200 | 26050 | 4402 |
| 332 | 20230726 | 133900 | 17721117850 | 26150 | 26350 | 26350 | 26150 | 2823 |
| 333 | 20230726 | 133800 | 17647117050 | 26350 | 26400 | 26500 | 26300 | 2692 |
| 334 | 20230726 | 133700 | 17576072600 | 26550 | 26550 | 26600 | 26400 | 2909 |
| 335 | 20230726 | 133600 | 17498961550 | 26550 | 26400 | 26600 | 26350 | 2154 |
| 336 | 20230726 | 133500 | 17441918650 | 26450 | 26300 | 26450 | 26300 | 868 |
| 337 | 20230726 | 133400 | 17419014100 | 26300 | 26500 | 26500 | 26250 | 1560 |
| 338 | 20230726 | 133300 | 17377860850 | 26500 | 26450 | 26550 | 26450 | 851 |
| 339 | 20230726 | 133200 | 17355305800 | 26500 | 26300 | 26500 | 26300 | 1803 |
| 340 | 20230726 | 133100 | 17307746850 | 26300 | 26350 | 26350 | 26300 | 917 |
| 341 | 20230726 | 133000 | 17283621700 | 26350 | 26500 | 26500 | 26350 | 2931 |
| 342 | 20230726 | 132900 | 17206222100 | 26500 | 26550 | 26600 | 26500 | 794 |
| 343 | 20230726 | 132800 | 17185139400 | 26550 | 26550 | 26550 | 26500 | 785 |
| 344 | 20230726 | 132700 | 17164307550 | 26550 | 26600 | 26600 | 26500 | 1541 |
| 345 | 20230726 | 132600 | 17123417600 | 26500 | 26650 | 26750 | 26500 | 3868 |
| 346 | 20230726 | 132500 | 17020513050 | 26700 | 26800 | 26800 | 26650 | 4403 |
| 347 | 20230726 | 132400 | 16902899350 | 26800 | 26750 | 26800 | 26700 | 2768 |
| 348 | 20230726 | 132300 | 16828813100 | 26650 | 26650 | 26700 | 26600 | 1172 |
| 349 | 20230726 | 132200 | 16797591450 | 26650 | 26650 | 26700 | 26600 | 3561 |
| 350 | 20230726 | 132100 | 16702578950 | 26600 | 26550 | 26650 | 26550 | 1908 |
| 351 | 20230726 | 132000 | 16651808500 | 26550 | 26550 | 26550 | 26550 | 826 |
| 352 | 20230726 | 131900 | 16629878200 | 26600 | 26650 | 26650 | 26550 | 1767 |
| 353 | 20230726 | 131800 | 16582827050 | 26600 | 26450 | 26600 | 26450 | 1428 |
| 354 | 20230726 | 131700 | 16544933800 | 26500 | 26500 | 26500 | 26500 | 79 |
| 355 | 20230726 | 131600 | 16542840300 | 26500 | 26500 | 26500 | 26500 | 203 |
| 356 | 20230726 | 131500 | 16537460800 | 26500 | 26550 | 26600 | 26500 | 545 |
| 357 | 20230726 | 131400 | 16523008550 | 26550 | 26400 | 26550 | 26400 | 3844 |
| 358 | 20230726 | 131300 | 16421161950 | 26400 | 26350 | 26400 | 26350 | 996 |
| 359 | 20230726 | 131200 | 16394869050 | 26350 | 26350 | 26400 | 26350 | 119 |
| 360 | 20230726 | 131100 | 16391730150 | 26400 | 26350 | 26400 | 26350 | 37 |
| 361 | 20230726 | 131000 | 16390755150 | 26400 | 26350 | 26400 | 26300 | 343 |
| 362 | 20230726 | 130900 | 16381710550 | 26350 | 26300 | 26400 | 26300 | 652 |
| 363 | 20230726 | 130800 | 16364556800 | 26300 | 26300 | 26350 | 26300 | 1632 |
| 364 | 20230726 | 130700 | 16321613450 | 26250 | 26200 | 26300 | 26200 | 4039 |
| 365 | 20230726 | 130600 | 16215618000 | 26200 | 26200 | 26200 | 26200 | 247 |
| 366 | 20230726 | 130500 | 16209146600 | 26200 | 26200 | 26250 | 26200 | 485 |
| 367 | 20230726 | 130400 | 16196439550 | 26250 | 26250 | 26250 | 26200 | 719 |
| 368 | 20230726 | 130300 | 16177585350 | 26250 | 26200 | 26250 | 26200 | 105 |
| 369 | 20230726 | 130200 | 16174834300 | 26250 | 26250 | 26250 | 26200 | 1076 |
| 370 | 20230726 | 130100 | 16146626000 | 26250 | 26200 | 26250 | 26200 | 146 |
| 371 | 20230726 | 130000 | 16142796750 | 26250 | 26150 | 26250 | 26150 | 309 |
| 372 | 20230726 | 125900 | 16134707550 | 26150 | 26200 | 26200 | 26150 | 1935 |
| 373 | 20230726 | 125800 | 16084080800 | 26150 | 26250 | 26250 | 26150 | 694 |
| 374 | 20230726 | 125700 | 16065893500 | 26250 | 26300 | 26300 | 26250 | 218 |
| 375 | 20230726 | 125600 | 16060169550 | 26250 | 26250 | 26250 | 26250 | 286 |
| 376 | 20230726 | 125500 | 16052662050 | 26250 | 26300 | 26350 | 26250 | 1146 |
| 377 | 20230726 | 125400 | 16022525900 | 26300 | 26350 | 26350 | 26300 | 96 |
| 378 | 20230726 | 125300 | 16019999350 | 26350 | 26350 | 26350 | 26350 | 398 |
| 379 | 20230726 | 125200 | 16009512050 | 26350 | 26400 | 26400 | 26350 | 950 |
| 380 | 20230726 | 125100 | 15984472350 | 26400 | 26350 | 26400 | 26300 | 420 |
| 381 | 20230726 | 125000 | 15973401800 | 26300 | 26350 | 26400 | 26300 | 674 |
| 382 | 20230726 | 124900 | 15955640100 | 26350 | 26400 | 26400 | 26300 | 549 |
| 383 | 20230726 | 124800 | 15941168800 | 26350 | 26250 | 26400 | 26250 | 2232 |
| 384 | 20230726 | 124700 | 15882420600 | 26250 | 26150 | 26250 | 26000 | 2189 |
| 385 | 20230726 | 124600 | 15825292400 | 26250 | 26250 | 26250 | 26150 | 9240 |
| 386 | 20230726 | 124500 | 15583477000 | 26300 | 26100 | 26300 | 26100 | 1203 |
| 387 | 20230726 | 124400 | 15551956000 | 26150 | 26200 | 26200 | 26150 | 893 |
| 388 | 20230726 | 124300 | 15528604000 | 26200 | 26100 | 26200 | 26100 | 1419 |
| 389 | 20230726 | 124200 | 15491496400 | 26100 | 26150 | 26150 | 26100 | 1272 |
| 390 | 20230726 | 124100 | 15458287700 | 26200 | 26150 | 26200 | 26100 | 224 |
| 391 | 20230726 | 124000 | 15452421850 | 26150 | 26100 | 26150 | 26100 | 1701 |
| 392 | 20230726 | 123900 | 15407980400 | 26100 | 26250 | 26250 | 26100 | 1396 |
| 393 | 20230726 | 123800 | 15371391100 | 26250 | 26100 | 26250 | 26100 | 14730 |
| 394 | 20230726 | 123700 | 14986785650 | 26200 | 26050 | 26250 | 26050 | 455 |
| 395 | 20230726 | 123600 | 14974918250 | 26250 | 26200 | 26250 | 26050 | 1689 |
| 396 | 20230726 | 123500 | 14930812350 | 26150 | 26250 | 26250 | 26150 | 214 |
| 397 | 20230726 | 123400 | 14925206200 | 26300 | 26300 | 26300 | 26250 | 558 |
| 398 | 20230726 | 123300 | 14910538900 | 26250 | 26250 | 26250 | 26200 | 3465 |
| 399 | 20230726 | 123200 | 14819691200 | 26300 | 26300 | 26300 | 26250 | 229 |
| 400 | 20230726 | 123100 | 14813668800 | 26300 | 26300 | 26350 | 26250 | 731 |
| 401 | 20230726 | 123000 | 14794446400 | 26300 | 26300 | 26300 | 26300 | 853 |
| 402 | 20230726 | 122900 | 14772012500 | 26300 | 26250 | 26300 | 26250 | 1004 |
| 403 | 20230726 | 122800 | 14745635500 | 26250 | 26250 | 26250 | 26200 | 1275 |
| 404 | 20230726 | 122700 | 14712168400 | 26250 | 26350 | 26350 | 26250 | 1392 |
| 405 | 20230726 | 122600 | 14675619950 | 26300 | 26300 | 26300 | 26300 | 105 |
| 406 | 20230726 | 122500 | 14672858450 | 26350 | 26300 | 26350 | 26300 | 1052 |
| 407 | 20230726 | 122400 | 14645188350 | 26300 | 26350 | 26350 | 26300 | 233 |
| 408 | 20230726 | 122300 | 14639059950 | 26300 | 26300 | 26350 | 26300 | 600 |
| 409 | 20230726 | 122200 | 14623266950 | 26300 | 26300 | 26300 | 26300 | 32 |
| 410 | 20230726 | 122100 | 14622425350 | 26300 | 26300 | 26300 | 26300 | 902 |
| 411 | 20230726 | 122000 | 14598702750 | 26300 | 26350 | 26400 | 26300 | 837 |
| 412 | 20230726 | 121900 | 14576659150 | 26400 | 26350 | 26400 | 26350 | 535 |
| 413 | 20230726 | 121800 | 14562558950 | 26400 | 26400 | 26400 | 26350 | 269 |
| 414 | 20230726 | 121700 | 14555470200 | 26400 | 26350 | 26400 | 26350 | 494 |
| 415 | 20230726 | 121600 | 14542451650 | 26350 | 26400 | 26400 | 26350 | 37 |
| 416 | 20230726 | 121500 | 14541476400 | 26400 | 26400 | 26400 | 26400 | 2 |
| 417 | 20230726 | 121400 | 14541423600 | 26400 | 26400 | 26400 | 26350 | 162 |
| 418 | 20230726 | 121300 | 14537151700 | 26400 | 26350 | 26400 | 26300 | 768 |
| 419 | 20230726 | 121200 | 14516915650 | 26350 | 26350 | 26350 | 26350 | 887 |
| 420 | 20230726 | 121100 | 14493543200 | 26350 | 26400 | 26400 | 26350 | 571 |
| 421 | 20230726 | 121000 | 14478494500 | 26400 | 26400 | 26400 | 26350 | 372 |
| 422 | 20230726 | 120900 | 14468686900 | 26400 | 26400 | 26400 | 26400 | 146 |
| 423 | 20230726 | 120800 | 14464832500 | 26400 | 26400 | 26400 | 26350 | 334 |
| 424 | 20230726 | 120700 | 14456015050 | 26400 | 26450 | 26450 | 26400 | 419 |
| 425 | 20230726 | 120600 | 14444953350 | 26450 | 26400 | 26450 | 26400 | 77 |
| 426 | 20230726 | 120500 | 14442919700 | 26400 | 26400 | 26450 | 26400 | 55 |
| 427 | 20230726 | 120400 | 14441467450 | 26400 | 26450 | 26450 | 26400 | 1050 |
| 428 | 20230726 | 120300 | 14413720000 | 26500 | 26450 | 26500 | 26450 | 557 |
| 429 | 20230726 | 120200 | 14398966400 | 26400 | 26500 | 26500 | 26400 | 150 |
| 430 | 20230726 | 120100 | 14394998100 | 26500 | 26500 | 26500 | 26500 | 241 |
| 431 | 20230726 | 120000 | 14388611600 | 26550 | 26600 | 26600 | 26550 | 997 |
| 432 | 20230726 | 115900 | 14362094200 | 26600 | 26550 | 26600 | 26500 | 1089 |
| 433 | 20230726 | 115800 | 14333178450 | 26500 | 26450 | 26500 | 26450 | 2153 |
| 434 | 20230726 | 115700 | 14276127900 | 26450 | 26450 | 26500 | 26450 | 236 |
| 435 | 20230726 | 115600 | 14269885600 | 26450 | 26500 | 26500 | 26450 | 396 |
| 436 | 20230726 | 115500 | 14259394550 | 26500 | 26450 | 26500 | 26450 | 127 |
| 437 | 20230726 | 115400 | 14256035100 | 26450 | 26450 | 26450 | 26450 | 105 |
| 438 | 20230726 | 115300 | 14253257850 | 26500 | 26450 | 26500 | 26450 | 603 |
| 439 | 20230726 | 115200 | 14237308350 | 26450 | 26450 | 26450 | 26450 | 134 |
| 440 | 20230726 | 115100 | 14233764050 | 26450 | 26450 | 26450 | 26450 | 1867 |
| 441 | 20230726 | 115000 | 14184381900 | 26500 | 26500 | 26500 | 26450 | 205 |
| 442 | 20230726 | 114900 | 14178956950 | 26500 | 26500 | 26550 | 26500 | 1128 |
| 443 | 20230726 | 114800 | 14149064700 | 26500 | 26500 | 26500 | 26450 | 719 |
| 444 | 20230726 | 114700 | 14130013750 | 26500 | 26500 | 26550 | 26500 | 288 |
| 445 | 20230726 | 114600 | 14122381250 | 26500 | 26500 | 26500 | 26450 | 737 |
| 446 | 20230726 | 114500 | 14102860750 | 26500 | 26500 | 26550 | 26450 | 3728 |
| 447 | 20230726 | 114400 | 14004044400 | 26500 | 26500 | 26500 | 26450 | 148 |
| 448 | 20230726 | 114300 | 14000122750 | 26500 | 26450 | 26500 | 26400 | 1793 |
| 449 | 20230726 | 114200 | 13952705950 | 26400 | 26450 | 26450 | 26400 | 649 |
| 450 | 20230726 | 114100 | 13935558050 | 26400 | 26400 | 26450 | 26400 | 227 |
| 451 | 20230726 | 114000 | 13929564200 | 26400 | 26450 | 26450 | 26400 | 1365 |
| 452 | 20230726 | 113900 | 13893486400 | 26450 | 26450 | 26450 | 26400 | 792 |
| 453 | 20230726 | 113800 | 13872538050 | 26450 | 26400 | 26450 | 26400 | 66 |
| 454 | 20230726 | 113700 | 13870795150 | 26400 | 26400 | 26450 | 26400 | 3004 |
| 455 | 20230726 | 113600 | 13791486550 | 26400 | 26400 | 26400 | 26400 | 15 |
| 456 | 20230726 | 113500 | 13791090550 | 26400 | 26350 | 26400 | 26300 | 1445 |
| 457 | 20230726 | 113400 | 13753022700 | 26350 | 26350 | 26400 | 26300 | 1239 |
| 458 | 20230726 | 113300 | 13720367450 | 26350 | 26300 | 26350 | 26300 | 645 |
| 459 | 20230726 | 113200 | 13703398100 | 26300 | 26300 | 26300 | 26300 | 790 |
| 460 | 20230726 | 113100 | 13682621100 | 26300 | 26300 | 26300 | 26300 | 932 |
| 461 | 20230726 | 113000 | 13658109500 | 26250 | 26350 | 26400 | 26250 | 2391 |
| 462 | 20230726 | 112900 | 13595123300 | 26350 | 26100 | 26350 | 26100 | 5043 |
| 463 | 20230726 | 112800 | 13462870350 | 26150 | 26050 | 26150 | 26050 | 4297 |
| 464 | 20230726 | 112700 | 13350858400 | 26050 | 26050 | 26100 | 26050 | 291 |
| 465 | 20230726 | 112600 | 13343263450 | 26100 | 26050 | 26100 | 26050 | 69 |
| 466 | 20230726 | 112500 | 13341465500 | 26150 | 26150 | 26150 | 26050 | 3668 |
| 467 | 20230726 | 112400 | 13245617400 | 26150 | 26150 | 26200 | 26150 | 2125 |
| 468 | 20230726 | 112300 | 13190048600 | 26150 | 26150 | 26150 | 26100 | 2123 |
| 469 | 20230726 | 112200 | 13134533650 | 26150 | 26050 | 26150 | 26050 | 2878 |
| 470 | 20230726 | 112100 | 13059401850 | 26050 | 26050 | 26100 | 26050 | 580 |
| 471 | 20230726 | 112000 | 13044292500 | 26050 | 26100 | 26100 | 26000 | 242 |
| 472 | 20230726 | 111900 | 13037996250 | 26050 | 26100 | 26100 | 26050 | 1305 |
| 473 | 20230726 | 111800 | 13003985900 | 26050 | 26050 | 26150 | 26000 | 3670 |
| 474 | 20230726 | 111700 | 12908236100 | 26050 | 25950 | 26050 | 25950 | 7665 |
| 475 | 20230726 | 111600 | 12708668550 | 25900 | 26000 | 26000 | 25900 | 2599 |
| 476 | 20230726 | 111500 | 12641226450 | 26000 | 26050 | 26100 | 26000 | 3762 |
| 477 | 20230726 | 111400 | 12543351550 | 26050 | 26100 | 26100 | 26050 | 1179 |
| 478 | 20230726 | 111300 | 12512632700 | 26050 | 25900 | 26250 | 25900 | 7093 |
| 479 | 20230726 | 111200 | 12327482250 | 25950 | 26050 | 26100 | 25800 | 10917 |
| 480 | 20230726 | 111100 | 12044306850 | 26000 | 26000 | 26050 | 25950 | 5924 |
| 481 | 20230726 | 111000 | 11890459450 | 26050 | 26050 | 26100 | 25900 | 8920 |
| 482 | 20230726 | 110900 | 11658748750 | 26100 | 26000 | 26150 | 25900 | 5730 |
| 483 | 20230726 | 110800 | 11509877450 | 26000 | 26100 | 26150 | 26000 | 8455 |
| 484 | 20230726 | 110700 | 11289716850 | 26100 | 26100 | 26150 | 26100 | 313 |
| 485 | 20230726 | 110600 | 11281547400 | 26100 | 26200 | 26200 | 26050 | 4833 |
| 486 | 20230726 | 110500 | 11155294900 | 26200 | 26250 | 26250 | 26150 | 1624 |
| 487 | 20230726 | 110400 | 11112730800 | 26300 | 26250 | 26300 | 26250 | 369 |
| 488 | 20230726 | 110300 | 11103031200 | 26250 | 26250 | 26300 | 26250 | 494 |
| 489 | 20230726 | 110200 | 11090061100 | 26250 | 26300 | 26300 | 26250 | 743 |
| 490 | 20230726 | 110100 | 11070540650 | 26300 | 26250 | 26300 | 26250 | 400 |
| 491 | 20230726 | 110000 | 11060030750 | 26200 | 26350 | 26350 | 26200 | 3852 |
| 492 | 20230726 | 105900 | 10959058350 | 26350 | 26250 | 26350 | 26200 | 1321 |
| 493 | 20230726 | 105800 | 10924268950 | 26200 | 26150 | 26200 | 26150 | 314 |
| 494 | 20230726 | 105700 | 10916043250 | 26150 | 26150 | 26200 | 26150 | 4186 |
| 495 | 20230726 | 105600 | 10806566550 | 26200 | 26250 | 26300 | 26200 | 6378 |
| 496 | 20230726 | 105500 | 10639105650 | 26250 | 26250 | 26300 | 26200 | 2958 |
| 497 | 20230726 | 105400 | 10561515500 | 26250 | 26200 | 26300 | 26150 | 1753 |
| 498 | 20230726 | 105300 | 10515512350 | 26200 | 26300 | 26300 | 26150 | 864 |
| 499 | 20230726 | 105200 | 10492847300 | 26300 | 26350 | 26350 | 26300 | 893 |
| 500 | 20230726 | 105100 | 10469352550 | 26350 | 26550 | 26600 | 26350 | 4592 |
| 501 | 20230726 | 105000 | 10347619100 | 26550 | 26500 | 26600 | 26500 | 7249 |
| 502 | 20230726 | 104900 | 10155276600 | 26400 | 26100 | 26500 | 26050 | 10712 |
| 503 | 20230726 | 104800 | 9873830950 | 26200 | 26150 | 26200 | 26050 | 8311 |
| 504 | 20230726 | 104700 | 9656939800 | 26200 | 26150 | 26200 | 26150 | 3579 |
| 505 | 20230726 | 104600 | 9563332650 | 26150 | 26200 | 26200 | 26150 | 3179 |
| 506 | 20230726 | 104500 | 9480110600 | 26200 | 26250 | 26300 | 26200 | 2488 |
| 507 | 20230726 | 104400 | 9414800650 | 26250 | 26200 | 26250 | 26200 | 3398 |
| 508 | 20230726 | 104300 | 9325639500 | 26200 | 26250 | 26300 | 26150 | 3702 |
| 509 | 20230726 | 104200 | 9228614600 | 26250 | 26250 | 26300 | 26200 | 1433 |
| 510 | 20230726 | 104100 | 9191001050 | 26250 | 26250 | 26300 | 26150 | 4734 |
| 511 | 20230726 | 104000 | 9066955300 | 26200 | 26300 | 26300 | 26200 | 6182 |
| 512 | 20230726 | 103900 | 8904756400 | 26300 | 26350 | 26350 | 26250 | 2775 |
| 513 | 20230726 | 103800 | 8831883100 | 26350 | 26300 | 26350 | 26300 | 951 |
| 514 | 20230726 | 103700 | 8806839650 | 26300 | 26350 | 26350 | 26300 | 2936 |
| 515 | 20230726 | 103600 | 8729575700 | 26350 | 26350 | 26400 | 26350 | 2508 |
| 516 | 20230726 | 103500 | 8663488700 | 26350 | 26300 | 26400 | 26300 | 1224 |
| 517 | 20230726 | 103400 | 8631229650 | 26350 | 26350 | 26350 | 26300 | 1730 |
| 518 | 20230726 | 103300 | 8585709050 | 26350 | 26350 | 26400 | 26300 | 979 |
| 519 | 20230726 | 103200 | 8559919850 | 26300 | 26300 | 26400 | 26250 | 5422 |
| 520 | 20230726 | 103100 | 8417314150 | 26350 | 26400 | 26450 | 26350 | 3037 |
| 521 | 20230726 | 103000 | 8337227350 | 26400 | 26400 | 26500 | 26400 | 252 |
| 522 | 20230726 | 102900 | 8330564150 | 26450 | 26450 | 26500 | 26400 | 1751 |
| 523 | 20230726 | 102800 | 8284262300 | 26400 | 26450 | 26500 | 26400 | 761 |
| 524 | 20230726 | 102700 | 8264133700 | 26450 | 26400 | 26500 | 26400 | 4370 |
| 525 | 20230726 | 102600 | 8148726900 | 26400 | 26400 | 26450 | 26350 | 798 |
| 526 | 20230726 | 102500 | 8127660050 | 26400 | 26400 | 26450 | 26350 | 4533 |
| 527 | 20230726 | 102400 | 8008109200 | 26400 | 26500 | 26500 | 26350 | 2017 |
| 528 | 20230726 | 102300 | 7954801200 | 26500 | 26450 | 26600 | 26450 | 1001 |
| 529 | 20230726 | 102200 | 7928290200 | 26500 | 26550 | 26600 | 26450 | 1838 |
| 530 | 20230726 | 102100 | 7879564900 | 26600 | 26450 | 26600 | 26400 | 4709 |
| 531 | 20230726 | 102000 | 7754677050 | 26450 | 26400 | 26500 | 26400 | 1599 |
| 532 | 20230726 | 101900 | 7712397750 | 26400 | 26450 | 26500 | 26400 | 1463 |
| 533 | 20230726 | 101800 | 7673743050 | 26450 | 26500 | 26600 | 26400 | 7101 |
| 534 | 20230726 | 101700 | 7486019100 | 26500 | 26550 | 26550 | 26450 | 2358 |
| 535 | 20230726 | 101600 | 7423538700 | 26450 | 26650 | 26650 | 26450 | 4187 |
| 536 | 20230726 | 101500 | 7312620050 | 26650 | 26500 | 26650 | 26500 | 6634 |
| 537 | 20230726 | 101400 | 7136813350 | 26500 | 26650 | 26750 | 26500 | 2586 |
| 538 | 20230726 | 101300 | 7068121650 | 26650 | 26700 | 26750 | 26650 | 421 |
| 539 | 20230726 | 101200 | 7056896800 | 26750 | 26650 | 26800 | 26550 | 2131 |
| 540 | 20230726 | 101100 | 7000048150 | 26650 | 26600 | 26650 | 26600 | 1913 |
| 541 | 20230726 | 101000 | 6949162250 | 26600 | 26650 | 26650 | 26600 | 1323 |
| 542 | 20230726 | 100900 | 6913956150 | 26650 | 26650 | 26700 | 26600 | 1353 |
| 543 | 20230726 | 100800 | 6877910400 | 26650 | 26650 | 26650 | 26600 | 660 |
| 544 | 20230726 | 100700 | 6860342650 | 26650 | 26650 | 26650 | 26600 | 1337 |
| 545 | 20230726 | 100600 | 6824728700 | 26650 | 26600 | 26700 | 26500 | 2516 |
| 546 | 20230726 | 100500 | 6757758550 | 26550 | 26650 | 26650 | 26550 | 4851 |
| 547 | 20230726 | 100400 | 6628885450 | 26650 | 26600 | 26700 | 26600 | 2999 |
| 548 | 20230726 | 100300 | 6549025950 | 26600 | 26700 | 26700 | 26600 | 2147 |
| 549 | 20230726 | 100200 | 6491876450 | 26650 | 26700 | 26750 | 26650 | 895 |
| 550 | 20230726 | 100100 | 6467991400 | 26700 | 26900 | 26900 | 26700 | 807 |
| 551 | 20230726 | 100000 | 6446367400 | 26850 | 26700 | 26850 | 26700 | 5060 |
| 552 | 20230726 | 095900 | 6310875100 | 26700 | 26600 | 26750 | 26600 | 2179 |
| 553 | 20230726 | 095800 | 6252761450 | 26600 | 26700 | 26700 | 26550 | 5373 |
| 554 | 20230726 | 095700 | 6109673100 | 26750 | 26700 | 26800 | 26700 | 819 |
| 555 | 20230726 | 095600 | 6087772200 | 26700 | 26750 | 26800 | 26700 | 2445 |
| 556 | 20230726 | 095500 | 6022422300 | 26800 | 26800 | 26800 | 26750 | 1860 |
| 557 | 20230726 | 095400 | 5972652650 | 26800 | 26800 | 26900 | 26800 | 911 |
| 558 | 20230726 | 095300 | 5948218050 | 26800 | 26700 | 26900 | 26700 | 701 |
| 559 | 20230726 | 095200 | 5929404750 | 26700 | 26850 | 26850 | 26700 | 2170 |
| 560 | 20230726 | 095100 | 5871215150 | 26850 | 26900 | 26950 | 26850 | 800 |
| 561 | 20230726 | 095000 | 5849705100 | 26950 | 26950 | 26950 | 26900 | 1274 |
| 562 | 20230726 | 094900 | 5815419100 | 26900 | 26800 | 26900 | 26750 | 5814 |
| 563 | 20230726 | 094800 | 5659685350 | 26800 | 26900 | 26950 | 26800 | 1299 |
| 564 | 20230726 | 094700 | 5624795400 | 26800 | 26900 | 26950 | 26800 | 1461 |
| 565 | 20230726 | 094600 | 5585561150 | 26900 | 26950 | 26950 | 26850 | 950 |
| 566 | 20230726 | 094500 | 5560032600 | 26900 | 26900 | 26950 | 26900 | 1243 |
| 567 | 20230726 | 094400 | 5526595850 | 26900 | 26950 | 26950 | 26900 | 856 |
| 568 | 20230726 | 094300 | 5503551000 | 26950 | 26950 | 27000 | 26850 | 1704 |
| 569 | 20230726 | 094200 | 5457651300 | 26950 | 26900 | 26950 | 26850 | 1935 |
| 570 | 20230726 | 094100 | 5405600750 | 26900 | 26900 | 26950 | 26900 | 2368 |
| 571 | 20230726 | 094000 | 5341863850 | 26950 | 26900 | 26950 | 26800 | 3111 |
| 572 | 20230726 | 093900 | 5258330800 | 26900 | 26950 | 27000 | 26900 | 923 |
| 573 | 20230726 | 093800 | 5233474350 | 26950 | 26950 | 27050 | 26900 | 5968 |
| 574 | 20230726 | 093700 | 5072314800 | 27000 | 27100 | 27150 | 27000 | 3517 |
| 575 | 20230726 | 093600 | 4977156550 | 27050 | 27050 | 27150 | 27000 | 1205 |
| 576 | 20230726 | 093500 | 4944530850 | 27050 | 27150 | 27150 | 27000 | 2153 |
| 577 | 20230726 | 093400 | 4886225450 | 27100 | 27350 | 27350 | 27100 | 7556 |
| 578 | 20230726 | 093300 | 4679960400 | 27350 | 27350 | 27450 | 27350 | 3952 |
| 579 | 20230726 | 093200 | 4571651750 | 27350 | 27050 | 27350 | 27050 | 4294 |
| 580 | 20230726 | 093100 | 4454820200 | 27050 | 27150 | 27150 | 27050 | 976 |
| 581 | 20230726 | 093000 | 4428368250 | 27150 | 27100 | 27200 | 27050 | 2123 |
| 582 | 20230726 | 092900 | 4370812500 | 27100 | 27200 | 27200 | 27100 | 1394 |
| 583 | 20230726 | 092800 | 4332914100 | 27200 | 27100 | 27200 | 27100 | 2887 |
| 584 | 20230726 | 092700 | 4254532750 | 27100 | 27200 | 27200 | 27050 | 490 |
| 585 | 20230726 | 092600 | 4241245450 | 27200 | 27100 | 27250 | 27100 | 1417 |
| 586 | 20230726 | 092500 | 4202716450 | 27100 | 27050 | 27150 | 27050 | 897 |
| 587 | 20230726 | 092400 | 4178435850 | 27000 | 27050 | 27050 | 27000 | 2513 |
| 588 | 20230726 | 092300 | 4110555150 | 27050 | 27300 | 27300 | 27050 | 3064 |
| 589 | 20230726 | 092200 | 4027313500 | 27300 | 27150 | 27400 | 27150 | 2908 |
| 590 | 20230726 | 092100 | 3947972350 | 27150 | 27300 | 27300 | 27150 | 4335 |
| 591 | 20230726 | 092000 | 3830015350 | 27250 | 27050 | 27300 | 27000 | 3282 |
| 592 | 20230726 | 091900 | 3740847250 | 27050 | 27150 | 27250 | 27050 | 2087 |
| 593 | 20230726 | 091800 | 3684239150 | 27150 | 27300 | 27350 | 27150 | 4183 |
| 594 | 20230726 | 091700 | 3570299350 | 27300 | 27150 | 27300 | 27150 | 3222 |
| 595 | 20230726 | 091600 | 3482581100 | 27100 | 27150 | 27300 | 27100 | 2001 |
| 596 | 20230726 | 091500 | 3428168950 | 27150 | 27350 | 27400 | 27150 | 3073 |
| 597 | 20230726 | 091400 | 3344272550 | 27350 | 27050 | 27350 | 27050 | 1778 |
| 598 | 20230726 | 091300 | 3295854300 | 27100 | 27050 | 27100 | 26900 | 6124 |
| 599 | 20230726 | 091200 | 3130460400 | 27100 | 27100 | 27200 | 27050 | 1708 |
| 600 | 20230726 | 091100 | 3084136000 | 27050 | 27150 | 27300 | 27050 | 2753 |
| 601 | 20230726 | 091000 | 3009203350 | 27150 | 27050 | 27150 | 27000 | 7203 |
| 602 | 20230726 | 090900 | 2814251100 | 27050 | 26950 | 27150 | 26950 | 12098 |
| 603 | 20230726 | 090800 | 2487207450 | 26950 | 26700 | 27000 | 26550 | 10056 |
| 604 | 20230726 | 090700 | 2218310500 | 26700 | 26550 | 26700 | 26350 | 19257 |
| 605 | 20230726 | 090600 | 1708696900 | 26500 | 26800 | 26800 | 26500 | 15792 |
| 606 | 20230726 | 090500 | 1287916100 | 26750 | 26800 | 26850 | 26700 | 6586 |
| 607 | 20230726 | 090400 | 1111491300 | 26850 | 26900 | 26950 | 26700 | 8185 |
| 608 | 20230726 | 090300 | 892025550 | 26950 | 26950 | 27300 | 26900 | 4884 |
| 609 | 20230726 | 090200 | 759980200 | 26950 | 26900 | 27050 | 26850 | 5128 |
| 610 | 20230726 | 090100 | 621895300 | 26950 | 27250 | 27250 | 26850 | 14040 |
| 611 | 20230726 | 090000 | 241416650 | 27250 | 27350 | 27350 | 27200 | 8269 |