42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 3 | 20230614 | 215600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230614 | 215500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230614 | 215400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230614 | 215300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230614 | 215200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230614 | 215100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230614 | 215000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230614 | 214900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230614 | 214800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230614 | 214700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230614 | 214600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230614 | 214500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230614 | 214400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230614 | 214300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230614 | 214200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230614 | 214100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230614 | 214000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230614 | 213900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230614 | 213800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230614 | 213700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230614 | 213600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230614 | 213500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230614 | 213400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230614 | 213300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230614 | 213200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230614 | 213100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230614 | 213000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230614 | 212900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230614 | 212800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230614 | 212700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 33 | 20230614 | 212600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230614 | 212500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230614 | 212400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230614 | 212300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230614 | 212200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230614 | 212100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230614 | 212000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230614 | 211900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230614 | 211800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230614 | 211700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230614 | 211600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230614 | 211500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230614 | 211400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230614 | 211300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230614 | 211200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230614 | 211100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230614 | 211000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230614 | 210900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230614 | 210800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230614 | 210700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230614 | 210600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230614 | 210500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230614 | 210400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230614 | 210300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230614 | 210200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230614 | 210100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230614 | 210000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230614 | 205900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230614 | 205800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230614 | 205700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 63 | 20230614 | 205600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230614 | 205500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230614 | 205400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230614 | 205300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230614 | 205200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230614 | 205100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230614 | 205000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230614 | 204900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230614 | 204800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230614 | 204700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230614 | 204600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230614 | 204500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230614 | 204400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230614 | 204300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230614 | 204200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230614 | 204100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230614 | 204000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230614 | 203900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230614 | 203800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230614 | 203700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230614 | 203600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230614 | 203500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230614 | 203400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230614 | 203300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230614 | 203200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230614 | 203100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230614 | 203000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230614 | 202900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230614 | 202800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230614 | 202700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 93 | 20230614 | 202600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230614 | 202500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230614 | 202400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230614 | 202300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230614 | 202200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230614 | 202100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230614 | 202000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230614 | 201900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230614 | 201800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230614 | 201700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230614 | 201600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230614 | 201500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230614 | 201400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230614 | 201300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230614 | 201200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230614 | 201100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230614 | 201000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230614 | 200900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230614 | 200800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230614 | 200700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230614 | 200600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230614 | 200500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230614 | 200400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230614 | 200300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230614 | 200200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230614 | 200100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230614 | 200000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230614 | 195900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230614 | 195800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230614 | 195700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 123 | 20230614 | 195600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230614 | 195500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230614 | 195400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230614 | 195300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230614 | 195200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230614 | 195100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230614 | 195000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230614 | 194900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230614 | 194800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230614 | 194700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230614 | 194600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230614 | 194500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230614 | 194400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230614 | 194300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230614 | 194200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230614 | 194100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230614 | 194000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230614 | 193900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230614 | 193800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230614 | 193700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230614 | 193600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230614 | 193500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230614 | 193400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230614 | 193300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230614 | 193200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230614 | 193100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230614 | 193000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230614 | 192900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230614 | 192800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230614 | 192700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 153 | 20230614 | 192600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230614 | 192500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230614 | 192400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230614 | 192300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230614 | 192200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230614 | 192100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230614 | 192000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230614 | 191900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230614 | 191800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230614 | 191700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230614 | 191600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230614 | 191500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230614 | 191400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230614 | 191300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230614 | 191200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230614 | 191100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230614 | 191000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230614 | 190900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230614 | 190800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230614 | 190700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230614 | 190600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230614 | 190500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230614 | 190400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230614 | 190300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230614 | 190200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230614 | 190100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230614 | 190000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230614 | 185900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230614 | 185800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230614 | 185700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 183 | 20230614 | 185600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230614 | 185500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230614 | 185400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230614 | 185300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230614 | 185200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230614 | 185100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230614 | 185000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230614 | 184900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230614 | 184800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230614 | 184700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230614 | 184600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230614 | 184500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230614 | 184400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230614 | 184300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230614 | 184200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230614 | 184100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230614 | 184000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230614 | 183900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230614 | 183800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230614 | 183700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230614 | 183600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230614 | 183500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230614 | 183400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230614 | 183300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230614 | 183200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230614 | 183100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230614 | 183000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230614 | 182900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230614 | 182800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230614 | 182700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 213 | 20230614 | 182600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230614 | 182500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230614 | 182400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230614 | 182300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230614 | 182200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230614 | 182100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230614 | 182000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230614 | 181900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230614 | 181800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230614 | 181700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20230614 | 181600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20230614 | 181500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20230614 | 181400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20230614 | 181300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20230614 | 181200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20230614 | 181100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20230614 | 181000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20230614 | 180900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20230614 | 180800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20230614 | 180700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20230614 | 180600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20230614 | 180500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230614 | 180400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20230614 | 180300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20230614 | 180200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20230614 | 180100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20230614 | 180000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20230614 | 175900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20230614 | 175800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20230614 | 175700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 243 | 20230614 | 175600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20230614 | 175500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20230614 | 175400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20230614 | 175300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20230614 | 175200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20230614 | 175100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20230614 | 175000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20230614 | 174900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20230614 | 174800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20230614 | 174700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20230614 | 174600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20230614 | 174500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20230614 | 174400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20230614 | 174300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20230614 | 174200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20230614 | 174100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20230614 | 174000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20230614 | 173900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20230614 | 173800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20230614 | 173700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20230614 | 173600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230614 | 173500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20230614 | 173400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20230614 | 173300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230614 | 173200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230614 | 173100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230614 | 173000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230614 | 172900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230614 | 172800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20230614 | 172700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 273 | 20230614 | 172600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20230614 | 172500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20230614 | 172400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20230614 | 172300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20230614 | 172200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20230614 | 172100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20230614 | 172000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20230614 | 171900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20230614 | 171800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20230614 | 171700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20230614 | 171600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20230614 | 171500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20230614 | 171400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20230614 | 171300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20230614 | 171200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20230614 | 171100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20230614 | 171000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20230614 | 170900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20230614 | 170800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20230614 | 170700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20230614 | 170600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20230614 | 170500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20230614 | 170400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20230614 | 170300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20230614 | 170200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20230614 | 170100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20230614 | 170000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20230614 | 165900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20230614 | 165800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20230614 | 165700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 303 | 20230614 | 165600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20230614 | 165500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20230614 | 165400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20230614 | 165300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20230614 | 165200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20230614 | 165100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20230614 | 165000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20230614 | 164900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20230614 | 164800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20230614 | 164700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20230614 | 164600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20230614 | 164500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20230614 | 164400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20230614 | 164300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20230614 | 164200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20230614 | 164100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20230614 | 164000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20230614 | 163900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20230614 | 163800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20230614 | 163700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20230614 | 163600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20230614 | 163500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20230614 | 163400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20230614 | 163300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20230614 | 163200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20230614 | 163100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20230614 | 163000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20230614 | 162900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20230614 | 162800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20230614 | 162700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 333 | 20230614 | 162600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20230614 | 162500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20230614 | 162400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20230614 | 162300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 337 | 20230614 | 162200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 338 | 20230614 | 162100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 339 | 20230614 | 162000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 340 | 20230614 | 161900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 341 | 20230614 | 161800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 342 | 20230614 | 161700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 343 | 20230614 | 161600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 344 | 20230614 | 161500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 345 | 20230614 | 161400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 346 | 20230614 | 161300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 347 | 20230614 | 161200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 348 | 20230614 | 161100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 349 | 20230614 | 161000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 350 | 20230614 | 160900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 351 | 20230614 | 160800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20230614 | 160700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 353 | 20230614 | 160600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 354 | 20230614 | 160500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 355 | 20230614 | 160400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 356 | 20230614 | 160300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 357 | 20230614 | 160200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 358 | 20230614 | 160100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 359 | 20230614 | 160000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 360 | 20230614 | 155900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 361 | 20230614 | 155800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 362 | 20230614 | 155700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 363 | 20230614 | 155600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 364 | 20230614 | 155500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 365 | 20230614 | 155400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 366 | 20230614 | 155300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 367 | 20230614 | 155200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 368 | 20230614 | 155100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 369 | 20230614 | 155000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 370 | 20230614 | 154900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 371 | 20230614 | 154800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 372 | 20230614 | 154700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 373 | 20230614 | 154600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 374 | 20230614 | 154500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 375 | 20230614 | 154400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 376 | 20230614 | 154300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 377 | 20230614 | 154200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 378 | 20230614 | 154100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 379 | 20230614 | 154000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 380 | 20230614 | 153900 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 381 | 20230614 | 153800 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 382 | 20230614 | 153700 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 383 | 20230614 | 153600 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 384 | 20230614 | 153500 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 385 | 20230614 | 153400 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 386 | 20230614 | 153300 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 387 | 20230614 | 153200 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 388 | 20230614 | 153100 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 389 | 20230614 | 153000 | 14038157690 | 12090 | 12090 | 12090 | 12090 | 14869 |
| 390 | 20230614 | 152900 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 391 | 20230614 | 152800 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 392 | 20230614 | 152700 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 393 | 20230614 | 152600 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 394 | 20230614 | 152500 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 395 | 20230614 | 152400 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 396 | 20230614 | 152300 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 397 | 20230614 | 152200 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 398 | 20230614 | 152100 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 399 | 20230614 | 152000 | 13858391480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 400 | 20230614 | 151900 | 13858391480 | 12110 | 12130 | 12130 | 12100 | 1637 |
| 401 | 20230614 | 151800 | 13838562070 | 12130 | 12100 | 12140 | 12100 | 1280 |
| 402 | 20230614 | 151700 | 13823060550 | 12110 | 12100 | 12110 | 12100 | 720 |
| 403 | 20230614 | 151600 | 13814347550 | 12100 | 12100 | 12100 | 12090 | 1876 |
| 404 | 20230614 | 151500 | 13791653310 | 12100 | 12080 | 12100 | 12070 | 898 |
| 405 | 20230614 | 151400 | 13780799320 | 12070 | 12090 | 12090 | 12070 | 2274 |
| 406 | 20230614 | 151300 | 13753338310 | 12080 | 12090 | 12090 | 12080 | 843 |
| 407 | 20230614 | 151200 | 13743150440 | 12080 | 12080 | 12090 | 12080 | 734 |
| 408 | 20230614 | 151100 | 13734283570 | 12080 | 12090 | 12090 | 12080 | 86 |
| 409 | 20230614 | 151000 | 13733243840 | 12090 | 12080 | 12090 | 12080 | 281 |
| 410 | 20230614 | 150900 | 13729847120 | 12080 | 12090 | 12090 | 12080 | 616 |
| 411 | 20230614 | 150800 | 13722399880 | 12080 | 12090 | 12090 | 12080 | 2287 |
| 412 | 20230614 | 150700 | 13694759730 | 12080 | 12090 | 12100 | 12080 | 535 |
| 413 | 20230614 | 150600 | 13688295510 | 12080 | 12110 | 12110 | 12080 | 2788 |
| 414 | 20230614 | 150500 | 13654574920 | 12100 | 12100 | 12110 | 12100 | 187 |
| 415 | 20230614 | 150400 | 13652311700 | 12100 | 12100 | 12110 | 12100 | 1042 |
| 416 | 20230614 | 150300 | 13639701920 | 12100 | 12100 | 12100 | 12090 | 2099 |
| 417 | 20230614 | 150200 | 13614313280 | 12090 | 12100 | 12100 | 12090 | 536 |
| 418 | 20230614 | 150100 | 13607829840 | 12120 | 12110 | 12120 | 12100 | 150 |
| 419 | 20230614 | 150000 | 13606012940 | 12120 | 12090 | 12120 | 12090 | 548 |
| 420 | 20230614 | 145900 | 13599384240 | 12080 | 12140 | 12140 | 12080 | 5024 |
| 421 | 20230614 | 145800 | 13538552020 | 12140 | 12150 | 12170 | 12140 | 2845 |
| 422 | 20230614 | 145700 | 13503998630 | 12140 | 12150 | 12180 | 12140 | 1192 |
| 423 | 20230614 | 145600 | 13489512190 | 12170 | 12140 | 12200 | 12130 | 18343 |
| 424 | 20230614 | 145500 | 13265999330 | 12130 | 12140 | 12140 | 12130 | 681 |
| 425 | 20230614 | 145400 | 13257735290 | 12140 | 12140 | 12150 | 12130 | 3969 |
| 426 | 20230614 | 145300 | 13209547840 | 12140 | 12120 | 12140 | 12120 | 4017 |
| 427 | 20230614 | 145200 | 13160824490 | 12120 | 12120 | 12130 | 12110 | 2250 |
| 428 | 20230614 | 145100 | 13133558170 | 12120 | 12090 | 12120 | 12090 | 3663 |
| 429 | 20230614 | 145000 | 13089220750 | 12080 | 12070 | 12090 | 12070 | 724 |
| 430 | 20230614 | 144900 | 13080470310 | 12070 | 12080 | 12100 | 12070 | 2149 |
| 431 | 20230614 | 144800 | 13054505460 | 12090 | 12090 | 12090 | 12080 | 469 |
| 432 | 20230614 | 144700 | 13048838340 | 12090 | 12090 | 12090 | 12080 | 587 |
| 433 | 20230614 | 144600 | 13041743460 | 12090 | 12040 | 12090 | 12040 | 22450 |
| 434 | 20230614 | 144500 | 12771199630 | 12040 | 12030 | 12040 | 12030 | 619 |
| 435 | 20230614 | 144400 | 12763751340 | 12030 | 12040 | 12040 | 12030 | 165 |
| 436 | 20230614 | 144300 | 12761766350 | 12030 | 12030 | 12040 | 12030 | 2518 |
| 437 | 20230614 | 144200 | 12731471490 | 12040 | 12030 | 12040 | 12030 | 726 |
| 438 | 20230614 | 144100 | 12722731930 | 12030 | 12040 | 12040 | 12030 | 1430 |
| 439 | 20230614 | 144000 | 12705525520 | 12040 | 12040 | 12040 | 12040 | 90 |
| 440 | 20230614 | 143900 | 12704441920 | 12030 | 12030 | 12030 | 12030 | 1070 |
| 441 | 20230614 | 143800 | 12691569820 | 12040 | 12040 | 12040 | 12030 | 566 |
| 442 | 20230614 | 143700 | 12684756080 | 12040 | 12040 | 12040 | 12030 | 444 |
| 443 | 20230614 | 143600 | 12679412430 | 12040 | 12030 | 12040 | 12020 | 798 |
| 444 | 20230614 | 143500 | 12669817980 | 12030 | 12020 | 12030 | 12020 | 1008 |
| 445 | 20230614 | 143400 | 12657696490 | 12020 | 12020 | 12020 | 12020 | 226 |
| 446 | 20230614 | 143300 | 12654979970 | 12020 | 12040 | 12040 | 12020 | 2365 |
| 447 | 20230614 | 143200 | 12626551000 | 12040 | 12040 | 12040 | 12020 | 543 |
| 448 | 20230614 | 143100 | 12620015760 | 12040 | 12040 | 12040 | 12020 | 2067 |
| 449 | 20230614 | 143000 | 12595163260 | 12020 | 12050 | 12050 | 12020 | 4460 |
| 450 | 20230614 | 142900 | 12541498510 | 12050 | 12040 | 12050 | 12040 | 266 |
| 451 | 20230614 | 142800 | 12538295110 | 12050 | 12060 | 12060 | 12040 | 1565 |
| 452 | 20230614 | 142700 | 12519446750 | 12060 | 12040 | 12060 | 12030 | 2878 |
| 453 | 20230614 | 142600 | 12484785930 | 12040 | 12030 | 12040 | 12030 | 773 |
| 454 | 20230614 | 142500 | 12475483230 | 12040 | 12030 | 12040 | 12020 | 1573 |
| 455 | 20230614 | 142400 | 12456559560 | 12030 | 12020 | 12030 | 12020 | 986 |
| 456 | 20230614 | 142300 | 12444700500 | 12020 | 12010 | 12020 | 12010 | 490 |
| 457 | 20230614 | 142200 | 12438813880 | 12010 | 12010 | 12020 | 12010 | 1506 |
| 458 | 20230614 | 142100 | 12420724870 | 12010 | 12010 | 12010 | 12000 | 316 |
| 459 | 20230614 | 142000 | 12416931810 | 12010 | 12000 | 12010 | 12000 | 128 |
| 460 | 20230614 | 141900 | 12415395080 | 12000 | 12000 | 12010 | 11980 | 1627 |
| 461 | 20230614 | 141800 | 12395883470 | 12000 | 12000 | 12000 | 11990 | 428 |
| 462 | 20230614 | 141700 | 12390748470 | 12000 | 11990 | 12000 | 11990 | 98 |
| 463 | 20230614 | 141600 | 12389572710 | 12000 | 12000 | 12000 | 11990 | 1135 |
| 464 | 20230614 | 141500 | 12375958910 | 11990 | 12000 | 12000 | 11990 | 638 |
| 465 | 20230614 | 141400 | 12368306370 | 12000 | 11990 | 12000 | 11990 | 214 |
| 466 | 20230614 | 141300 | 12365739530 | 12000 | 12000 | 12000 | 11980 | 692 |
| 467 | 20230614 | 141200 | 12357438320 | 12000 | 11960 | 12000 | 11950 | 252 |
| 468 | 20230614 | 141100 | 12354419420 | 11950 | 11970 | 12000 | 11950 | 975 |
| 469 | 20230614 | 141000 | 12342747680 | 11970 | 11940 | 11970 | 11940 | 1776 |
| 470 | 20230614 | 140900 | 12321523630 | 11930 | 11930 | 11940 | 11920 | 696 |
| 471 | 20230614 | 140800 | 12313220400 | 11940 | 11940 | 11960 | 11920 | 4676 |
| 472 | 20230614 | 140700 | 12257421960 | 11940 | 11930 | 11940 | 11920 | 863 |
| 473 | 20230614 | 140600 | 12247127160 | 11930 | 11940 | 11940 | 11900 | 4268 |
| 474 | 20230614 | 140500 | 12196262370 | 11930 | 11950 | 11960 | 11920 | 4523 |
| 475 | 20230614 | 140400 | 12142270000 | 11950 | 11950 | 11960 | 11940 | 2347 |
| 476 | 20230614 | 140300 | 12114224840 | 11960 | 11970 | 11980 | 11950 | 2110 |
| 477 | 20230614 | 140200 | 12088974200 | 11980 | 12020 | 12020 | 11980 | 1678 |
| 478 | 20230614 | 140100 | 12068868090 | 12000 | 12030 | 12030 | 12000 | 3324 |
| 479 | 20230614 | 140000 | 12028966240 | 12030 | 12010 | 12030 | 12010 | 1639 |
| 480 | 20230614 | 135900 | 12009255350 | 12010 | 12020 | 12030 | 12000 | 937 |
| 481 | 20230614 | 135800 | 11997999270 | 12020 | 12010 | 12020 | 11990 | 1429 |
| 482 | 20230614 | 135700 | 11980848610 | 12010 | 12000 | 12010 | 12000 | 1485 |
| 483 | 20230614 | 135600 | 11963020790 | 12000 | 11990 | 12010 | 11980 | 2370 |
| 484 | 20230614 | 135500 | 11934583030 | 12000 | 11980 | 12000 | 11980 | 777 |
| 485 | 20230614 | 135400 | 11925269870 | 11970 | 11980 | 11990 | 11940 | 3292 |
| 486 | 20230614 | 135300 | 11885882330 | 11980 | 11980 | 11990 | 11960 | 5926 |
| 487 | 20230614 | 135200 | 11814957880 | 11990 | 12000 | 12010 | 11970 | 3802 |
| 488 | 20230614 | 135100 | 11769380940 | 12000 | 12020 | 12030 | 12000 | 1218 |
| 489 | 20230614 | 135000 | 11754754450 | 12010 | 12020 | 12040 | 12010 | 1264 |
| 490 | 20230614 | 134900 | 11739564290 | 12020 | 12010 | 12050 | 11980 | 2639 |
| 491 | 20230614 | 134800 | 11707887430 | 12060 | 12050 | 12060 | 12010 | 9721 |
| 492 | 20230614 | 134700 | 11590999030 | 12050 | 12080 | 12090 | 12050 | 2424 |
| 493 | 20230614 | 134600 | 11561777740 | 12100 | 12100 | 12100 | 12070 | 4679 |
| 494 | 20230614 | 134500 | 11505248220 | 12100 | 12100 | 12120 | 12090 | 912 |
| 495 | 20230614 | 134400 | 11494211780 | 12090 | 12110 | 12130 | 12090 | 2900 |
| 496 | 20230614 | 134300 | 11459095510 | 12110 | 12110 | 12110 | 12100 | 491 |
| 497 | 20230614 | 134200 | 11453149660 | 12110 | 12110 | 12120 | 12100 | 1068 |
| 498 | 20230614 | 134100 | 11440216500 | 12110 | 12100 | 12120 | 12100 | 898 |
| 499 | 20230614 | 134000 | 11429344000 | 12100 | 12100 | 12110 | 12090 | 2157 |
| 500 | 20230614 | 133900 | 11403243370 | 12100 | 12100 | 12100 | 12090 | 1746 |
| 501 | 20230614 | 133800 | 11382118190 | 12100 | 12080 | 12100 | 12080 | 2282 |
| 502 | 20230614 | 133700 | 11354532020 | 12080 | 12080 | 12080 | 12070 | 806 |
| 503 | 20230614 | 133600 | 11344798540 | 12080 | 12080 | 12080 | 12080 | 429 |
| 504 | 20230614 | 133500 | 11339616220 | 12090 | 12080 | 12090 | 12070 | 800 |
| 505 | 20230614 | 133400 | 11329953200 | 12080 | 12080 | 12090 | 12080 | 578 |
| 506 | 20230614 | 133300 | 11322970450 | 12080 | 12080 | 12100 | 12080 | 875 |
| 507 | 20230614 | 133200 | 11312394660 | 12060 | 12080 | 12090 | 12060 | 2447 |
| 508 | 20230614 | 133100 | 11282846310 | 12080 | 12070 | 12090 | 12070 | 308 |
| 509 | 20230614 | 133000 | 11279127430 | 12070 | 12070 | 12090 | 12070 | 697 |
| 510 | 20230614 | 132900 | 11270709070 | 12070 | 12060 | 12090 | 12060 | 1119 |
| 511 | 20230614 | 132800 | 11257196590 | 12070 | 12090 | 12090 | 12070 | 123 |
| 512 | 20230614 | 132700 | 11255710540 | 12090 | 12070 | 12090 | 12050 | 869 |
| 513 | 20230614 | 132600 | 11245229380 | 12060 | 12040 | 12060 | 12040 | 966 |
| 514 | 20230614 | 132500 | 11233592340 | 12020 | 12040 | 12060 | 12020 | 3791 |
| 515 | 20230614 | 132400 | 11187975080 | 12050 | 12040 | 12050 | 12040 | 1849 |
| 516 | 20230614 | 132300 | 11165705900 | 12030 | 12020 | 12050 | 12020 | 893 |
| 517 | 20230614 | 132200 | 11154964010 | 12020 | 12050 | 12100 | 12020 | 2563 |
| 518 | 20230614 | 132100 | 11124130910 | 12050 | 12030 | 12050 | 12020 | 10201 |
| 519 | 20230614 | 132000 | 11001342110 | 12030 | 12030 | 12030 | 12000 | 10492 |
| 520 | 20230614 | 131900 | 10875386480 | 12030 | 12020 | 12040 | 12020 | 1803 |
| 521 | 20230614 | 131800 | 10853693190 | 12030 | 12050 | 12070 | 12010 | 10841 |
| 522 | 20230614 | 131700 | 10723148220 | 12060 | 12040 | 12070 | 12040 | 4467 |
| 523 | 20230614 | 131600 | 10669316880 | 12050 | 12040 | 12050 | 12030 | 2011 |
| 524 | 20230614 | 131500 | 10645096980 | 12040 | 12050 | 12060 | 12040 | 904 |
| 525 | 20230614 | 131400 | 10634208590 | 12050 | 12040 | 12100 | 12040 | 1018 |
| 526 | 20230614 | 131300 | 10621935000 | 12040 | 12060 | 12070 | 12040 | 8439 |
| 527 | 20230614 | 131200 | 10520255840 | 12060 | 12110 | 12120 | 12060 | 7300 |
| 528 | 20230614 | 131100 | 10432124830 | 12100 | 12110 | 12120 | 12100 | 553 |
| 529 | 20230614 | 131000 | 10425425450 | 12120 | 12120 | 12120 | 12100 | 2009 |
| 530 | 20230614 | 130900 | 10401106840 | 12120 | 12120 | 12130 | 12110 | 835 |
| 531 | 20230614 | 130800 | 10390986130 | 12130 | 12100 | 12140 | 12100 | 816 |
| 532 | 20230614 | 130700 | 10381095380 | 12110 | 12110 | 12110 | 12100 | 824 |
| 533 | 20230614 | 130600 | 10371124760 | 12090 | 12120 | 12150 | 12090 | 1383 |
| 534 | 20230614 | 130500 | 10354376230 | 12110 | 12120 | 12120 | 12110 | 196 |
| 535 | 20230614 | 130400 | 10352000870 | 12120 | 12140 | 12140 | 12120 | 207 |
| 536 | 20230614 | 130300 | 10349489290 | 12130 | 12130 | 12140 | 12130 | 1190 |
| 537 | 20230614 | 130200 | 10335046690 | 12140 | 12120 | 12140 | 12120 | 2805 |
| 538 | 20230614 | 130100 | 10301022660 | 12120 | 12130 | 12130 | 12120 | 493 |
| 539 | 20230614 | 130000 | 10295045240 | 12120 | 12100 | 12120 | 12090 | 2806 |
| 540 | 20230614 | 125900 | 10261080690 | 12100 | 12120 | 12120 | 12080 | 1454 |
| 541 | 20230614 | 125800 | 10243507650 | 12100 | 12110 | 12120 | 12080 | 9193 |
| 542 | 20230614 | 125700 | 10132337830 | 12120 | 12120 | 12130 | 12120 | 758 |
| 543 | 20230614 | 125600 | 10123146290 | 12120 | 12140 | 12140 | 12120 | 269 |
| 544 | 20230614 | 125500 | 10119883810 | 12140 | 12110 | 12140 | 12110 | 489 |
| 545 | 20230614 | 125400 | 10113952310 | 12110 | 12140 | 12140 | 12100 | 3585 |
| 546 | 20230614 | 125300 | 10070546700 | 12140 | 12120 | 12140 | 12110 | 1855 |
| 547 | 20230614 | 125200 | 10048058420 | 12140 | 12120 | 12140 | 12110 | 588 |
| 548 | 20230614 | 125100 | 10040931010 | 12120 | 12110 | 12120 | 12110 | 119 |
| 549 | 20230614 | 125000 | 10039489510 | 12120 | 12140 | 12140 | 12110 | 1933 |
| 550 | 20230614 | 124900 | 10016063470 | 12140 | 12140 | 12160 | 12130 | 1196 |
| 551 | 20230614 | 124800 | 10001546430 | 12140 | 12130 | 12150 | 12130 | 2227 |
| 552 | 20230614 | 124700 | 9974511560 | 12130 | 12140 | 12150 | 12130 | 1409 |
| 553 | 20230614 | 124600 | 9957411720 | 12150 | 12150 | 12160 | 12140 | 890 |
| 554 | 20230614 | 124500 | 9946602810 | 12150 | 12150 | 12160 | 12150 | 827 |
| 555 | 20230614 | 124400 | 9936553640 | 12150 | 12160 | 12170 | 12140 | 1996 |
| 556 | 20230614 | 124300 | 9912303330 | 12160 | 12180 | 12180 | 12160 | 724 |
| 557 | 20230614 | 124200 | 9903498850 | 12170 | 12180 | 12180 | 12170 | 415 |
| 558 | 20230614 | 124100 | 9898446920 | 12160 | 12160 | 12180 | 12160 | 910 |
| 559 | 20230614 | 124000 | 9887373730 | 12170 | 12170 | 12180 | 12170 | 241 |
| 560 | 20230614 | 123900 | 9884440360 | 12180 | 12180 | 12180 | 12160 | 709 |
| 561 | 20230614 | 123800 | 9875814100 | 12190 | 12150 | 12190 | 12150 | 2628 |
| 562 | 20230614 | 123700 | 9843850930 | 12150 | 12160 | 12170 | 12150 | 2467 |
| 563 | 20230614 | 123600 | 9813872910 | 12160 | 12170 | 12170 | 12150 | 1425 |
| 564 | 20230614 | 123500 | 9796540920 | 12170 | 12170 | 12180 | 12160 | 2184 |
| 565 | 20230614 | 123400 | 9769964960 | 12170 | 12190 | 12190 | 12170 | 3148 |
| 566 | 20230614 | 123300 | 9731628070 | 12190 | 12190 | 12230 | 12190 | 1539 |
| 567 | 20230614 | 123200 | 9712855860 | 12190 | 12210 | 12230 | 12190 | 2239 |
| 568 | 20230614 | 123100 | 9685542090 | 12230 | 12230 | 12230 | 12220 | 650 |
| 569 | 20230614 | 123000 | 9677594090 | 12230 | 12230 | 12230 | 12200 | 645 |
| 570 | 20230614 | 122900 | 9669710500 | 12220 | 12200 | 12220 | 12200 | 4976 |
| 571 | 20230614 | 122800 | 9608964860 | 12200 | 12220 | 12220 | 12200 | 5185 |
| 572 | 20230614 | 122700 | 9545694330 | 12220 | 12210 | 12220 | 12210 | 125 |
| 573 | 20230614 | 122600 | 9544167830 | 12220 | 12230 | 12240 | 12210 | 410 |
| 574 | 20230614 | 122500 | 9539155910 | 12230 | 12210 | 12230 | 12210 | 858 |
| 575 | 20230614 | 122400 | 9528669570 | 12220 | 12250 | 12250 | 12220 | 2221 |
| 576 | 20230614 | 122300 | 9501506850 | 12250 | 12240 | 12250 | 12240 | 317 |
| 577 | 20230614 | 122200 | 9497626540 | 12240 | 12240 | 12250 | 12240 | 594 |
| 578 | 20230614 | 122100 | 9490353770 | 12230 | 12230 | 12240 | 12230 | 130 |
| 579 | 20230614 | 122000 | 9488763630 | 12240 | 12230 | 12240 | 12230 | 1732 |
| 580 | 20230614 | 121900 | 9467568740 | 12240 | 12190 | 12240 | 12190 | 12671 |
| 581 | 20230614 | 121800 | 9312646540 | 12200 | 12200 | 12210 | 12180 | 2648 |
| 582 | 20230614 | 121700 | 9280367420 | 12190 | 12200 | 12210 | 12190 | 1086 |
| 583 | 20230614 | 121600 | 9267112670 | 12210 | 12200 | 12210 | 12200 | 604 |
| 584 | 20230614 | 121500 | 9259743650 | 12200 | 12200 | 12220 | 12190 | 2277 |
| 585 | 20230614 | 121400 | 9231972930 | 12240 | 12230 | 12240 | 12200 | 8484 |
| 586 | 20230614 | 121300 | 9128371670 | 12230 | 12240 | 12250 | 12230 | 206 |
| 587 | 20230614 | 121200 | 9125849750 | 12240 | 12230 | 12250 | 12220 | 737 |
| 588 | 20230614 | 121100 | 9116837770 | 12240 | 12230 | 12260 | 12230 | 643 |
| 589 | 20230614 | 121000 | 9108965710 | 12230 | 12250 | 12250 | 12230 | 948 |
| 590 | 20230614 | 120900 | 9097370830 | 12250 | 12230 | 12250 | 12230 | 536 |
| 591 | 20230614 | 120800 | 9090806910 | 12230 | 12240 | 12240 | 12230 | 278 |
| 592 | 20230614 | 120700 | 9087404500 | 12230 | 12240 | 12240 | 12230 | 312 |
| 593 | 20230614 | 120600 | 9083588520 | 12230 | 12230 | 12240 | 12230 | 597 |
| 594 | 20230614 | 120500 | 9076281590 | 12230 | 12240 | 12240 | 12230 | 2924 |
| 595 | 20230614 | 120400 | 9040493090 | 12240 | 12240 | 12240 | 12240 | 29 |
| 596 | 20230614 | 120300 | 9040138130 | 12260 | 12250 | 12260 | 12240 | 1413 |
| 597 | 20230614 | 120200 | 9022829060 | 12250 | 12240 | 12250 | 12240 | 12 |
| 598 | 20230614 | 120100 | 9022682070 | 12260 | 12250 | 12260 | 12240 | 1207 |
| 599 | 20230614 | 120000 | 9007901640 | 12250 | 12250 | 12250 | 12250 | 182 |
| 600 | 20230614 | 115900 | 9005672140 | 12250 | 12240 | 12250 | 12240 | 217 |
| 601 | 20230614 | 115800 | 9003014870 | 12240 | 12250 | 12260 | 12240 | 486 |
| 602 | 20230614 | 115700 | 8997060680 | 12250 | 12240 | 12250 | 12230 | 279 |
| 603 | 20230614 | 115600 | 8993645100 | 12240 | 12260 | 12260 | 12230 | 983 |
| 604 | 20230614 | 115500 | 8981609720 | 12260 | 12240 | 12260 | 12230 | 1772 |
| 605 | 20230614 | 115400 | 8959906400 | 12240 | 12230 | 12240 | 12230 | 368 |
| 606 | 20230614 | 115300 | 8955404670 | 12230 | 12230 | 12230 | 12220 | 1318 |
| 607 | 20230614 | 115200 | 8939298470 | 12230 | 12230 | 12240 | 12210 | 1933 |
| 608 | 20230614 | 115100 | 8915670800 | 12230 | 12250 | 12250 | 12220 | 1439 |
| 609 | 20230614 | 115000 | 8898074450 | 12250 | 12240 | 12250 | 12240 | 705 |
| 610 | 20230614 | 114900 | 8889442340 | 12230 | 12230 | 12240 | 12230 | 340 |
| 611 | 20230614 | 114800 | 8885280980 | 12230 | 12230 | 12240 | 12230 | 152 |
| 612 | 20230614 | 114700 | 8883420930 | 12230 | 12230 | 12240 | 12220 | 1764 |
| 613 | 20230614 | 114600 | 8861860720 | 12230 | 12230 | 12240 | 12230 | 494 |
| 614 | 20230614 | 114500 | 8855819090 | 12230 | 12230 | 12240 | 12230 | 246 |
| 615 | 20230614 | 114400 | 8852810250 | 12230 | 12220 | 12250 | 12220 | 1111 |
| 616 | 20230614 | 114300 | 8839223250 | 12220 | 12240 | 12250 | 12220 | 1149 |
| 617 | 20230614 | 114200 | 8825167260 | 12240 | 12250 | 12250 | 12240 | 2057 |
| 618 | 20230614 | 114100 | 8799975320 | 12250 | 12260 | 12260 | 12250 | 524 |
| 619 | 20230614 | 114000 | 8793555180 | 12260 | 12230 | 12260 | 12220 | 1956 |
| 620 | 20230614 | 113900 | 8769631970 | 12230 | 12260 | 12270 | 12230 | 4109 |
| 621 | 20230614 | 113800 | 8719335610 | 12260 | 12280 | 12290 | 12260 | 1224 |
| 622 | 20230614 | 113700 | 8704325220 | 12280 | 12290 | 12300 | 12270 | 9123 |
| 623 | 20230614 | 113600 | 8592288490 | 12300 | 12310 | 12310 | 12300 | 1188 |
| 624 | 20230614 | 113500 | 8577669010 | 12310 | 12310 | 12310 | 12300 | 914 |
| 625 | 20230614 | 113400 | 8566418850 | 12310 | 12310 | 12310 | 12290 | 527 |
| 626 | 20230614 | 113300 | 8559934550 | 12310 | 12320 | 12320 | 12300 | 6624 |
| 627 | 20230614 | 113200 | 8478425400 | 12320 | 12330 | 12330 | 12310 | 166 |
| 628 | 20230614 | 113100 | 8476381610 | 12330 | 12320 | 12330 | 12310 | 2939 |
| 629 | 20230614 | 113000 | 8440169850 | 12320 | 12330 | 12330 | 12320 | 859 |
| 630 | 20230614 | 112900 | 8429581010 | 12330 | 12340 | 12340 | 12330 | 267 |
| 631 | 20230614 | 112800 | 8426287840 | 12340 | 12320 | 12340 | 12310 | 2620 |
| 632 | 20230614 | 112700 | 8394000130 | 12320 | 12320 | 12320 | 12300 | 1395 |
| 633 | 20230614 | 112600 | 8376816490 | 12310 | 12300 | 12320 | 12300 | 1709 |
| 634 | 20230614 | 112500 | 8355778460 | 12300 | 12300 | 12310 | 12290 | 2578 |
| 635 | 20230614 | 112400 | 8324065650 | 12300 | 12290 | 12300 | 12280 | 2567 |
| 636 | 20230614 | 112300 | 8292513280 | 12280 | 12290 | 12300 | 12270 | 3146 |
| 637 | 20230614 | 112200 | 8253871900 | 12280 | 12270 | 12290 | 12260 | 2423 |
| 638 | 20230614 | 112100 | 8224130590 | 12260 | 12260 | 12270 | 12260 | 1260 |
| 639 | 20230614 | 112000 | 8208677830 | 12260 | 12290 | 12290 | 12260 | 6449 |
| 640 | 20230614 | 111900 | 8129527450 | 12290 | 12310 | 12310 | 12290 | 627 |
| 641 | 20230614 | 111800 | 8121817060 | 12310 | 12310 | 12320 | 12300 | 1186 |
| 642 | 20230614 | 111700 | 8107216610 | 12310 | 12300 | 12310 | 12290 | 1873 |
| 643 | 20230614 | 111600 | 8084179800 | 12300 | 12280 | 12300 | 12280 | 554 |
| 644 | 20230614 | 111500 | 8077368420 | 12290 | 12280 | 12300 | 12280 | 2047 |
| 645 | 20230614 | 111400 | 8052219450 | 12290 | 12290 | 12290 | 12270 | 1930 |
| 646 | 20230614 | 111300 | 8028513510 | 12290 | 12290 | 12290 | 12280 | 417 |
| 647 | 20230614 | 111200 | 8023392020 | 12290 | 12280 | 12290 | 12280 | 1459 |
| 648 | 20230614 | 111100 | 8005469510 | 12280 | 12290 | 12300 | 12270 | 783 |
| 649 | 20230614 | 111000 | 7995855200 | 12290 | 12310 | 12310 | 12270 | 8126 |
| 650 | 20230614 | 110900 | 7895985300 | 12310 | 12360 | 12360 | 12300 | 5363 |
| 651 | 20230614 | 110800 | 7829928620 | 12360 | 12320 | 12360 | 12320 | 26403 |
| 652 | 20230614 | 110700 | 7504034190 | 12320 | 12320 | 12330 | 12310 | 9524 |
| 653 | 20230614 | 110600 | 7386724280 | 12320 | 12300 | 12320 | 12300 | 24192 |
| 654 | 20230614 | 110500 | 7089064930 | 12300 | 12290 | 12300 | 12290 | 5967 |
| 655 | 20230614 | 110400 | 7015727500 | 12290 | 12280 | 12290 | 12280 | 2539 |
| 656 | 20230614 | 110300 | 6984538010 | 12280 | 12280 | 12290 | 12280 | 558 |
| 657 | 20230614 | 110200 | 6977681120 | 12280 | 12290 | 12290 | 12280 | 3046 |
| 658 | 20230614 | 110100 | 6940246800 | 12290 | 12270 | 12290 | 12260 | 8011 |
| 659 | 20230614 | 110000 | 6841892920 | 12280 | 12270 | 12280 | 12260 | 906 |
| 660 | 20230614 | 105900 | 6830772810 | 12280 | 12270 | 12280 | 12260 | 1640 |
| 661 | 20230614 | 105800 | 6810642710 | 12280 | 12270 | 12280 | 12270 | 3674 |
| 662 | 20230614 | 105700 | 6765554520 | 12280 | 12270 | 12280 | 12270 | 1098 |
| 663 | 20230614 | 105600 | 6752079650 | 12260 | 12260 | 12270 | 12250 | 930 |
| 664 | 20230614 | 105500 | 6740677630 | 12260 | 12240 | 12260 | 12240 | 2796 |
| 665 | 20230614 | 105400 | 6706425120 | 12240 | 12250 | 12250 | 12240 | 395 |
| 666 | 20230614 | 105300 | 6701587670 | 12260 | 12230 | 12260 | 12230 | 4647 |
| 667 | 20230614 | 105200 | 6644629520 | 12230 | 12240 | 12240 | 12220 | 1084 |
| 668 | 20230614 | 105100 | 6631376400 | 12240 | 12230 | 12240 | 12220 | 950 |
| 669 | 20230614 | 105000 | 6619753900 | 12240 | 12240 | 12240 | 12230 | 581 |
| 670 | 20230614 | 104900 | 6612643570 | 12240 | 12250 | 12260 | 12240 | 2079 |
| 671 | 20230614 | 104800 | 6587177810 | 12260 | 12250 | 12260 | 12250 | 4518 |
| 672 | 20230614 | 104700 | 6531796720 | 12260 | 12260 | 12260 | 12250 | 1349 |
| 673 | 20230614 | 104600 | 6515258470 | 12260 | 12280 | 12290 | 12250 | 7540 |
| 674 | 20230614 | 104500 | 6422700340 | 12280 | 12270 | 12280 | 12260 | 2625 |
| 675 | 20230614 | 104400 | 6390495050 | 12270 | 12270 | 12270 | 12250 | 5367 |
| 676 | 20230614 | 104300 | 6324681350 | 12270 | 12260 | 12280 | 12260 | 2453 |
| 677 | 20230614 | 104200 | 6294588870 | 12270 | 12270 | 12270 | 12260 | 4750 |
| 678 | 20230614 | 104100 | 6236317450 | 12270 | 12250 | 12270 | 12240 | 12401 |
| 679 | 20230614 | 104000 | 6084292140 | 12250 | 12230 | 12250 | 12230 | 7168 |
| 680 | 20230614 | 103900 | 5996576560 | 12230 | 12190 | 12230 | 12180 | 8537 |
| 681 | 20230614 | 103800 | 5892376840 | 12190 | 12180 | 12190 | 12180 | 2281 |
| 682 | 20230614 | 103700 | 5864591150 | 12180 | 12200 | 12200 | 12180 | 808 |
| 683 | 20230614 | 103600 | 5854745390 | 12200 | 12200 | 12200 | 12180 | 1532 |
| 684 | 20230614 | 103500 | 5836067590 | 12190 | 12200 | 12200 | 12190 | 834 |
| 685 | 20230614 | 103400 | 5825893290 | 12200 | 12210 | 12220 | 12200 | 2353 |
| 686 | 20230614 | 103300 | 5797160630 | 12210 | 12220 | 12220 | 12210 | 802 |
| 687 | 20230614 | 103200 | 5787365410 | 12220 | 12220 | 12230 | 12200 | 2440 |
| 688 | 20230614 | 103100 | 5757557310 | 12220 | 12220 | 12220 | 12210 | 2048 |
| 689 | 20230614 | 103000 | 5732530850 | 12220 | 12200 | 12220 | 12200 | 1856 |
| 690 | 20230614 | 102900 | 5709867950 | 12200 | 12210 | 12210 | 12200 | 559 |
| 691 | 20230614 | 102800 | 5703047130 | 12190 | 12200 | 12210 | 12190 | 4183 |
| 692 | 20230614 | 102700 | 5652034760 | 12190 | 12200 | 12210 | 12190 | 1282 |
| 693 | 20230614 | 102600 | 5636393630 | 12210 | 12210 | 12220 | 12180 | 3031 |
| 694 | 20230614 | 102500 | 5599449300 | 12210 | 12200 | 12210 | 12200 | 985 |
| 695 | 20230614 | 102400 | 5587426940 | 12200 | 12220 | 12220 | 12200 | 2392 |
| 696 | 20230614 | 102300 | 5558221240 | 12220 | 12230 | 12230 | 12220 | 2153 |
| 697 | 20230614 | 102200 | 5531894700 | 12220 | 12230 | 12240 | 12220 | 3090 |
| 698 | 20230614 | 102100 | 5494108370 | 12230 | 12230 | 12230 | 12220 | 3243 |
| 699 | 20230614 | 102000 | 5454448160 | 12220 | 12200 | 12230 | 12200 | 7467 |
| 700 | 20230614 | 101900 | 5363256520 | 12200 | 12170 | 12200 | 12170 | 4154 |
| 701 | 20230614 | 101800 | 5312638780 | 12180 | 12180 | 12190 | 12180 | 886 |
| 702 | 20230614 | 101700 | 5301845440 | 12180 | 12180 | 12180 | 12160 | 6448 |
| 703 | 20230614 | 101600 | 5223370360 | 12180 | 12190 | 12190 | 12170 | 2469 |
| 704 | 20230614 | 101500 | 5193279700 | 12190 | 12180 | 12200 | 12180 | 3317 |
| 705 | 20230614 | 101400 | 5152824830 | 12180 | 12180 | 12190 | 12180 | 3547 |
| 706 | 20230614 | 101300 | 5109590060 | 12170 | 12160 | 12190 | 12160 | 6493 |
| 707 | 20230614 | 101200 | 5030544750 | 12170 | 12150 | 12170 | 12150 | 3908 |
| 708 | 20230614 | 101100 | 4983028560 | 12150 | 12150 | 12160 | 12150 | 2774 |
| 709 | 20230614 | 101000 | 4949307450 | 12140 | 12150 | 12160 | 12140 | 3033 |
| 710 | 20230614 | 100900 | 4912456300 | 12150 | 12140 | 12150 | 12100 | 6150 |
| 711 | 20230614 | 100800 | 4837906680 | 12140 | 12160 | 12160 | 12140 | 1799 |
| 712 | 20230614 | 100700 | 4816048950 | 12160 | 12170 | 12180 | 12160 | 3297 |
| 713 | 20230614 | 100600 | 4775940580 | 12170 | 12180 | 12190 | 12170 | 2037 |
| 714 | 20230614 | 100500 | 4751140550 | 12180 | 12160 | 12180 | 12160 | 3359 |
| 715 | 20230614 | 100400 | 4710230380 | 12160 | 12150 | 12180 | 12150 | 2998 |
| 716 | 20230614 | 100300 | 4673740400 | 12150 | 12180 | 12190 | 12150 | 4951 |
| 717 | 20230614 | 100200 | 4613474700 | 12180 | 12180 | 12190 | 12170 | 2837 |
| 718 | 20230614 | 100100 | 4578926360 | 12190 | 12170 | 12200 | 12160 | 2650 |
| 719 | 20230614 | 100000 | 4546642850 | 12180 | 12200 | 12200 | 12180 | 2934 |
| 720 | 20230614 | 095900 | 4510881840 | 12190 | 12210 | 12220 | 12190 | 5706 |
| 721 | 20230614 | 095800 | 4441253440 | 12200 | 12200 | 12220 | 12200 | 3495 |
| 722 | 20230614 | 095700 | 4398588670 | 12210 | 12170 | 12210 | 12170 | 16302 |
| 723 | 20230614 | 095600 | 4199653130 | 12190 | 12190 | 12190 | 12180 | 10253 |
| 724 | 20230614 | 095500 | 4074703990 | 12190 | 12160 | 12190 | 12160 | 12260 |
| 725 | 20230614 | 095400 | 3925455950 | 12160 | 12120 | 12170 | 12120 | 26895 |
| 726 | 20230614 | 095300 | 3598960390 | 12120 | 12100 | 12120 | 12100 | 2691 |
| 727 | 20230614 | 095200 | 3566373260 | 12100 | 12120 | 12120 | 12100 | 3589 |
| 728 | 20230614 | 095100 | 3522904890 | 12110 | 12100 | 12130 | 12100 | 2973 |
| 729 | 20230614 | 095000 | 3486889800 | 12100 | 12090 | 12110 | 12090 | 6167 |
| 730 | 20230614 | 094900 | 3412271440 | 12090 | 12110 | 12110 | 12070 | 2136 |
| 731 | 20230614 | 094800 | 3386428480 | 12100 | 12120 | 12130 | 12100 | 2878 |
| 732 | 20230614 | 094700 | 3351587210 | 12130 | 12120 | 12130 | 12110 | 5900 |
| 733 | 20230614 | 094600 | 3280078030 | 12120 | 12120 | 12120 | 12110 | 5013 |
| 734 | 20230614 | 094500 | 3219331790 | 12120 | 12130 | 12140 | 12100 | 3835 |
| 735 | 20230614 | 094400 | 3172870330 | 12130 | 12120 | 12130 | 12100 | 11302 |
| 736 | 20230614 | 094300 | 3035856450 | 12120 | 12110 | 12130 | 12110 | 15249 |
| 737 | 20230614 | 094200 | 2851094230 | 12100 | 12100 | 12110 | 12100 | 6195 |
| 738 | 20230614 | 094100 | 2776075570 | 12100 | 12080 | 12110 | 12070 | 20178 |
| 739 | 20230614 | 094000 | 2531987410 | 12080 | 12040 | 12080 | 12030 | 2864 |
| 740 | 20230614 | 093900 | 2497432370 | 12040 | 12070 | 12080 | 12030 | 4862 |
| 741 | 20230614 | 093800 | 2438814690 | 12070 | 12090 | 12090 | 12060 | 6432 |
| 742 | 20230614 | 093700 | 2361170520 | 12090 | 12090 | 12090 | 12070 | 5723 |
| 743 | 20230614 | 093600 | 2292013680 | 12090 | 12090 | 12100 | 12080 | 9961 |
| 744 | 20230614 | 093500 | 2171575050 | 12090 | 12060 | 12090 | 12050 | 11380 |
| 745 | 20230614 | 093400 | 2034208750 | 12060 | 12030 | 12070 | 12030 | 7485 |
| 746 | 20230614 | 093300 | 1944029990 | 12040 | 12030 | 12040 | 12020 | 1930 |
| 747 | 20230614 | 093200 | 1920808730 | 12030 | 12040 | 12040 | 12030 | 2129 |
| 748 | 20230614 | 093100 | 1895179960 | 12030 | 11980 | 12050 | 11970 | 24325 |
| 749 | 20230614 | 093000 | 1602869910 | 11980 | 11970 | 11990 | 11970 | 4224 |
| 750 | 20230614 | 092900 | 1552255740 | 11970 | 11980 | 11980 | 11960 | 1193 |
| 751 | 20230614 | 092800 | 1537974260 | 11980 | 11960 | 11980 | 11960 | 1487 |
| 752 | 20230614 | 092700 | 1520161150 | 11960 | 11990 | 12000 | 11960 | 4353 |
| 753 | 20230614 | 092600 | 1468002580 | 11990 | 12000 | 12000 | 11990 | 2241 |
| 754 | 20230614 | 092500 | 1441128390 | 12000 | 11980 | 12000 | 11970 | 11681 |
| 755 | 20230614 | 092400 | 1301054950 | 11970 | 11970 | 11980 | 11960 | 6356 |
| 756 | 20230614 | 092300 | 1224975140 | 11970 | 11960 | 11970 | 11960 | 1678 |
| 757 | 20230614 | 092200 | 1204900360 | 11960 | 11960 | 11970 | 11960 | 1777 |
| 758 | 20230614 | 092100 | 1183646930 | 11970 | 11930 | 11970 | 11930 | 13197 |
| 759 | 20230614 | 092000 | 1025949780 | 11940 | 11890 | 11940 | 11890 | 5965 |
| 760 | 20230614 | 091900 | 954838760 | 11890 | 11900 | 11900 | 11890 | 134 |
| 761 | 20230614 | 091800 | 953244540 | 11880 | 11910 | 11910 | 11880 | 2292 |
| 762 | 20230614 | 091700 | 925988350 | 11910 | 11880 | 11920 | 11880 | 4560 |
| 763 | 20230614 | 091600 | 871735990 | 11880 | 11890 | 11890 | 11880 | 957 |
| 764 | 20230614 | 091500 | 860363120 | 11890 | 11900 | 11900 | 11890 | 625 |
| 765 | 20230614 | 091400 | 852929820 | 11890 | 11890 | 11900 | 11890 | 615 |
| 766 | 20230614 | 091300 | 845617400 | 11890 | 11930 | 11930 | 11890 | 4470 |
| 767 | 20230614 | 091200 | 792376920 | 11930 | 11940 | 11940 | 11930 | 1308 |
| 768 | 20230614 | 091100 | 776771910 | 11940 | 11940 | 11950 | 11930 | 1203 |
| 769 | 20230614 | 091000 | 762406180 | 11950 | 11940 | 11950 | 11930 | 2501 |
| 770 | 20230614 | 090900 | 732551990 | 11940 | 11930 | 11950 | 11920 | 7772 |
| 771 | 20230614 | 090800 | 639749440 | 11920 | 11910 | 11920 | 11900 | 4159 |
| 772 | 20230614 | 090700 | 590190260 | 11910 | 11900 | 11910 | 11880 | 4413 |
| 773 | 20230614 | 090600 | 537683340 | 11890 | 11900 | 11900 | 11880 | 1545 |
| 774 | 20230614 | 090500 | 519318960 | 11900 | 11910 | 11920 | 11890 | 2143 |
| 775 | 20230614 | 090400 | 493818000 | 11910 | 11900 | 11920 | 11880 | 2792 |
| 776 | 20230614 | 090300 | 460582020 | 11900 | 11920 | 11930 | 11870 | 6930 |
| 777 | 20230614 | 090200 | 378028660 | 11900 | 11890 | 11920 | 11880 | 4244 |
| 778 | 20230614 | 090100 | 327499150 | 11890 | 11900 | 11930 | 11880 | 14385 |
| 779 | 20230614 | 090000 | 156260530 | 11880 | 11860 | 11900 | 11850 | 13152 |