33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 3 | 20230711 | 191100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230711 | 191000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230711 | 190900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230711 | 190800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230711 | 190700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230711 | 190600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230711 | 190500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230711 | 190400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230711 | 190300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230711 | 190200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230711 | 190100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230711 | 190000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230711 | 185900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230711 | 185800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230711 | 185700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230711 | 185600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230711 | 185500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230711 | 185400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230711 | 185300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230711 | 185200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230711 | 185100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230711 | 185000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230711 | 184900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230711 | 184800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230711 | 184700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230711 | 184600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230711 | 184500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230711 | 184400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230711 | 184300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230711 | 184200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 33 | 20230711 | 184100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230711 | 184000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230711 | 183900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230711 | 183800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230711 | 183700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230711 | 183600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230711 | 183500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230711 | 183400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230711 | 183300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230711 | 183200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230711 | 183100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230711 | 183000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230711 | 182900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230711 | 182800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230711 | 182700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230711 | 182600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230711 | 182500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230711 | 182400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230711 | 182300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230711 | 182200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230711 | 182100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230711 | 182000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230711 | 181900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230711 | 181800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230711 | 181700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230711 | 181600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230711 | 181500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230711 | 181400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230711 | 181300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230711 | 181200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 63 | 20230711 | 181100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230711 | 181000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230711 | 180900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230711 | 180800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230711 | 180700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230711 | 180600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230711 | 180500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230711 | 180400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230711 | 180300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230711 | 180200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230711 | 180100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230711 | 180000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230711 | 175900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230711 | 175800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230711 | 175700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230711 | 175600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230711 | 175500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230711 | 175400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230711 | 175300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230711 | 175200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230711 | 175100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230711 | 175000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230711 | 174900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230711 | 174800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230711 | 174700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230711 | 174600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230711 | 174500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230711 | 174400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230711 | 174300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230711 | 174200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 93 | 20230711 | 174100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230711 | 174000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230711 | 173900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230711 | 173800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230711 | 173700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230711 | 173600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230711 | 173500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230711 | 173400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230711 | 173300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230711 | 173200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230711 | 173100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230711 | 173000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230711 | 172900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230711 | 172800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230711 | 172700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230711 | 172600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230711 | 172500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230711 | 172400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230711 | 172300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230711 | 172200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230711 | 172100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230711 | 172000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230711 | 171900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230711 | 171800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230711 | 171700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230711 | 171600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230711 | 171500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230711 | 171400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230711 | 171300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230711 | 171200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 123 | 20230711 | 171100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230711 | 171000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230711 | 170900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230711 | 170800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230711 | 170700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230711 | 170600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230711 | 170500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230711 | 170400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230711 | 170300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230711 | 170200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230711 | 170100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230711 | 170000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230711 | 165900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230711 | 165800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230711 | 165700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230711 | 165600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230711 | 165500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230711 | 165400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230711 | 165300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230711 | 165200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230711 | 165100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230711 | 165000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230711 | 164900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230711 | 164800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230711 | 164700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230711 | 164600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230711 | 164500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230711 | 164400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230711 | 164300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230711 | 164200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 153 | 20230711 | 164100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230711 | 164000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230711 | 163900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230711 | 163800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230711 | 163700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230711 | 163600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230711 | 163500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230711 | 163400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230711 | 163300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230711 | 163200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230711 | 163100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230711 | 163000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230711 | 162900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230711 | 162800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230711 | 162700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230711 | 162600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230711 | 162500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230711 | 162400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230711 | 162300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230711 | 162200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230711 | 162100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230711 | 162000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230711 | 161900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230711 | 161800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230711 | 161700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230711 | 161600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230711 | 161500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230711 | 161400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230711 | 161300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230711 | 161200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 183 | 20230711 | 161100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230711 | 161000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230711 | 160900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230711 | 160800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230711 | 160700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230711 | 160600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230711 | 160500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230711 | 160400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230711 | 160300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230711 | 160200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230711 | 160100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230711 | 160000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230711 | 155900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230711 | 155800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230711 | 155700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230711 | 155600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230711 | 155500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230711 | 155400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230711 | 155300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230711 | 155200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230711 | 155100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230711 | 155000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230711 | 154900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230711 | 154800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230711 | 154700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230711 | 154600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230711 | 154500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230711 | 154400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230711 | 154300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230711 | 154200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 213 | 20230711 | 154100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230711 | 154000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230711 | 153900 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230711 | 153800 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230711 | 153700 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230711 | 153600 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230711 | 153500 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230711 | 153400 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230711 | 153300 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230711 | 153200 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230711 | 153100 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230711 | 153000 | 6771481460 | 13310 | 13310 | 13310 | 13310 | 9031 |
| 225 | 20230711 | 152900 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230711 | 152800 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230711 | 152700 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230711 | 152600 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230711 | 152500 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230711 | 152400 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230711 | 152300 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230711 | 152200 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230711 | 152100 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230711 | 152000 | 6651278850 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230711 | 151900 | 6651278850 | 13260 | 13250 | 13270 | 13240 | 855 |
| 236 | 20230711 | 151800 | 6639945240 | 13250 | 13260 | 13270 | 13250 | 86 |
| 237 | 20230711 | 151700 | 6638804280 | 13280 | 13220 | 13280 | 13220 | 726 |
| 238 | 20230711 | 151600 | 6629185610 | 13250 | 13220 | 13250 | 13220 | 1061 |
| 239 | 20230711 | 151500 | 6615141070 | 13230 | 13230 | 13250 | 13220 | 1317 |
| 240 | 20230711 | 151400 | 6597712230 | 13230 | 13250 | 13250 | 13230 | 6 |
| 241 | 20230711 | 151300 | 6597632750 | 13230 | 13230 | 13230 | 13230 | 4308 |
| 242 | 20230711 | 151200 | 6540637910 | 13260 | 13240 | 13260 | 13230 | 4413 |
| 243 | 20230711 | 151100 | 6482230540 | 13250 | 13250 | 13260 | 13250 | 1211 |
| 244 | 20230711 | 151000 | 6466180570 | 13250 | 13270 | 13280 | 13250 | 2755 |
| 245 | 20230711 | 150900 | 6429652740 | 13280 | 13280 | 13280 | 13280 | 189 |
| 246 | 20230711 | 150800 | 6427142820 | 13280 | 13280 | 13300 | 13280 | 591 |
| 247 | 20230711 | 150700 | 6419293600 | 13280 | 13270 | 13280 | 13260 | 558 |
| 248 | 20230711 | 150600 | 6411888450 | 13260 | 13290 | 13290 | 13260 | 1170 |
| 249 | 20230711 | 150500 | 6396366010 | 13290 | 13310 | 13310 | 13280 | 5298 |
| 250 | 20230711 | 150400 | 6325982010 | 13310 | 13310 | 13320 | 13310 | 661 |
| 251 | 20230711 | 150300 | 6317183260 | 13310 | 13320 | 13320 | 13300 | 960 |
| 252 | 20230711 | 150200 | 6304404600 | 13320 | 13310 | 13320 | 13310 | 688 |
| 253 | 20230711 | 150100 | 6295241490 | 13320 | 13320 | 13320 | 13320 | 189 |
| 254 | 20230711 | 150000 | 6292724010 | 13320 | 13320 | 13320 | 13310 | 301 |
| 255 | 20230711 | 145900 | 6288714760 | 13320 | 13310 | 13320 | 13300 | 923 |
| 256 | 20230711 | 145800 | 6276429560 | 13310 | 13310 | 13310 | 13300 | 907 |
| 257 | 20230711 | 145700 | 6264362440 | 13310 | 13310 | 13320 | 13300 | 250 |
| 258 | 20230711 | 145600 | 6261034210 | 13310 | 13320 | 13320 | 13310 | 648 |
| 259 | 20230711 | 145500 | 6252403500 | 13310 | 13320 | 13320 | 13310 | 506 |
| 260 | 20230711 | 145400 | 6245665640 | 13310 | 13300 | 13320 | 13300 | 451 |
| 261 | 20230711 | 145300 | 6239662330 | 13300 | 13300 | 13330 | 13290 | 781 |
| 262 | 20230711 | 145200 | 6229272430 | 13300 | 13290 | 13300 | 13280 | 967 |
| 263 | 20230711 | 145100 | 6216419330 | 13290 | 13270 | 13290 | 13270 | 1323 |
| 264 | 20230711 | 145000 | 6198853990 | 13270 | 13300 | 13300 | 13270 | 3019 |
| 265 | 20230711 | 144900 | 6158750060 | 13290 | 13340 | 13350 | 13290 | 2387 |
| 266 | 20230711 | 144800 | 6126952940 | 13340 | 13350 | 13350 | 13330 | 642 |
| 267 | 20230711 | 144700 | 6118387080 | 13340 | 13340 | 13350 | 13330 | 2186 |
| 268 | 20230711 | 144600 | 6089227340 | 13340 | 13330 | 13340 | 13320 | 626 |
| 269 | 20230711 | 144500 | 6080877750 | 13340 | 13320 | 13340 | 13310 | 1401 |
| 270 | 20230711 | 144400 | 6062206440 | 13330 | 13330 | 13330 | 13310 | 1009 |
| 271 | 20230711 | 144300 | 6048765190 | 13320 | 13330 | 13330 | 13310 | 389 |
| 272 | 20230711 | 144200 | 6043582190 | 13330 | 13330 | 13330 | 13320 | 320 |
| 273 | 20230711 | 144100 | 6039317180 | 13330 | 13330 | 13330 | 13330 | 619 |
| 274 | 20230711 | 144000 | 6031065910 | 13320 | 13330 | 13330 | 13320 | 450 |
| 275 | 20230711 | 143900 | 6025068020 | 13320 | 13320 | 13330 | 13310 | 1050 |
| 276 | 20230711 | 143800 | 6011083120 | 13320 | 13320 | 13330 | 13310 | 575 |
| 277 | 20230711 | 143700 | 6003423010 | 13320 | 13330 | 13330 | 13320 | 825 |
| 278 | 20230711 | 143600 | 5992430950 | 13320 | 13330 | 13330 | 13320 | 656 |
| 279 | 20230711 | 143500 | 5983689160 | 13320 | 13320 | 13330 | 13320 | 485 |
| 280 | 20230711 | 143400 | 5977226800 | 13320 | 13320 | 13330 | 13310 | 1378 |
| 281 | 20230711 | 143300 | 5958869230 | 13310 | 13320 | 13330 | 13310 | 2527 |
| 282 | 20230711 | 143200 | 5925205580 | 13320 | 13310 | 13320 | 13300 | 920 |
| 283 | 20230711 | 143100 | 5912959700 | 13310 | 13300 | 13310 | 13300 | 649 |
| 284 | 20230711 | 143000 | 5904321700 | 13300 | 13300 | 13310 | 13290 | 3392 |
| 285 | 20230711 | 142900 | 5859207210 | 13300 | 13290 | 13300 | 13290 | 499 |
| 286 | 20230711 | 142800 | 5852571610 | 13290 | 13270 | 13300 | 13270 | 2188 |
| 287 | 20230711 | 142700 | 5823487880 | 13290 | 13280 | 13290 | 13270 | 458 |
| 288 | 20230711 | 142600 | 5817404170 | 13280 | 13280 | 13280 | 13270 | 758 |
| 289 | 20230711 | 142500 | 5807338290 | 13280 | 13280 | 13280 | 13270 | 349 |
| 290 | 20230711 | 142400 | 5802704050 | 13280 | 13270 | 13280 | 13270 | 381 |
| 291 | 20230711 | 142300 | 5797644420 | 13280 | 13280 | 13290 | 13280 | 700 |
| 292 | 20230711 | 142200 | 5788343240 | 13290 | 13290 | 13290 | 13280 | 370 |
| 293 | 20230711 | 142100 | 5783426180 | 13290 | 13270 | 13290 | 13270 | 352 |
| 294 | 20230711 | 142000 | 5778749480 | 13280 | 13290 | 13290 | 13280 | 826 |
| 295 | 20230711 | 141900 | 5767775850 | 13290 | 13280 | 13290 | 13280 | 354 |
| 296 | 20230711 | 141800 | 5763072460 | 13280 | 13290 | 13290 | 13280 | 366 |
| 297 | 20230711 | 141700 | 5758208460 | 13290 | 13290 | 13300 | 13280 | 495 |
| 298 | 20230711 | 141600 | 5751627730 | 13290 | 13290 | 13290 | 13290 | 317 |
| 299 | 20230711 | 141500 | 5747414800 | 13290 | 13290 | 13290 | 13280 | 665 |
| 300 | 20230711 | 141400 | 5738577410 | 13290 | 13280 | 13290 | 13260 | 900 |
| 301 | 20230711 | 141300 | 5726628760 | 13290 | 13290 | 13290 | 13290 | 288 |
| 302 | 20230711 | 141200 | 5722801240 | 13290 | 13290 | 13290 | 13280 | 320 |
| 303 | 20230711 | 141100 | 5718548800 | 13290 | 13270 | 13290 | 13270 | 569 |
| 304 | 20230711 | 141000 | 5710991120 | 13280 | 13280 | 13280 | 13260 | 624 |
| 305 | 20230711 | 140900 | 5702711450 | 13270 | 13280 | 13280 | 13270 | 316 |
| 306 | 20230711 | 140800 | 5698517080 | 13290 | 13280 | 13290 | 13260 | 1659 |
| 307 | 20230711 | 140700 | 5676501200 | 13290 | 13270 | 13290 | 13270 | 696 |
| 308 | 20230711 | 140600 | 5667262160 | 13270 | 13280 | 13280 | 13260 | 539 |
| 309 | 20230711 | 140500 | 5660108120 | 13270 | 13280 | 13280 | 13270 | 1286 |
| 310 | 20230711 | 140400 | 5643038330 | 13280 | 13280 | 13290 | 13280 | 446 |
| 311 | 20230711 | 140300 | 5637112900 | 13290 | 13300 | 13300 | 13280 | 373 |
| 312 | 20230711 | 140200 | 5632155930 | 13300 | 13300 | 13310 | 13290 | 806 |
| 313 | 20230711 | 140100 | 5621436440 | 13300 | 13300 | 13310 | 13290 | 1084 |
| 314 | 20230711 | 140000 | 5607016980 | 13290 | 13300 | 13300 | 13290 | 348 |
| 315 | 20230711 | 135900 | 5602389780 | 13300 | 13300 | 13310 | 13290 | 1226 |
| 316 | 20230711 | 135800 | 5586088950 | 13300 | 13290 | 13300 | 13290 | 1391 |
| 317 | 20230711 | 135700 | 5567598980 | 13290 | 13290 | 13290 | 13270 | 292 |
| 318 | 20230711 | 135600 | 5563721460 | 13290 | 13290 | 13290 | 13280 | 705 |
| 319 | 20230711 | 135500 | 5554353370 | 13290 | 13290 | 13290 | 13280 | 295 |
| 320 | 20230711 | 135400 | 5550433800 | 13290 | 13290 | 13290 | 13280 | 466 |
| 321 | 20230711 | 135300 | 5544242020 | 13270 | 13260 | 13290 | 13260 | 2113 |
| 322 | 20230711 | 135200 | 5516193140 | 13260 | 13270 | 13270 | 13260 | 656 |
| 323 | 20230711 | 135100 | 5507489120 | 13260 | 13250 | 13270 | 13250 | 225 |
| 324 | 20230711 | 135000 | 5504504310 | 13260 | 13260 | 13260 | 13250 | 897 |
| 325 | 20230711 | 134900 | 5492613210 | 13250 | 13260 | 13260 | 13250 | 392 |
| 326 | 20230711 | 134800 | 5487416490 | 13260 | 13250 | 13260 | 13250 | 610 |
| 327 | 20230711 | 134700 | 5479330930 | 13260 | 13270 | 13270 | 13260 | 738 |
| 328 | 20230711 | 134600 | 5469542110 | 13270 | 13280 | 13300 | 13260 | 1935 |
| 329 | 20230711 | 134500 | 5443865700 | 13280 | 13310 | 13310 | 13280 | 1315 |
| 330 | 20230711 | 134400 | 5426383980 | 13310 | 13320 | 13320 | 13300 | 1430 |
| 331 | 20230711 | 134300 | 5407358080 | 13320 | 13320 | 13320 | 13310 | 1415 |
| 332 | 20230711 | 134200 | 5388519130 | 13320 | 13330 | 13330 | 13320 | 620 |
| 333 | 20230711 | 134100 | 5380258660 | 13330 | 13320 | 13330 | 13310 | 1342 |
| 334 | 20230711 | 134000 | 5362376910 | 13320 | 13330 | 13330 | 13320 | 879 |
| 335 | 20230711 | 133900 | 5350661650 | 13330 | 13320 | 13330 | 13320 | 1514 |
| 336 | 20230711 | 133800 | 5330480100 | 13330 | 13320 | 13330 | 13320 | 648 |
| 337 | 20230711 | 133700 | 5321844570 | 13330 | 13330 | 13330 | 13320 | 422 |
| 338 | 20230711 | 133600 | 5316219480 | 13330 | 13320 | 13330 | 13320 | 1183 |
| 339 | 20230711 | 133500 | 5300459560 | 13310 | 13310 | 13320 | 13310 | 570 |
| 340 | 20230711 | 133400 | 5292867360 | 13320 | 13300 | 13320 | 13300 | 734 |
| 341 | 20230711 | 133300 | 5283095650 | 13320 | 13310 | 13320 | 13300 | 561 |
| 342 | 20230711 | 133200 | 5275628850 | 13310 | 13310 | 13310 | 13300 | 485 |
| 343 | 20230711 | 133100 | 5269173680 | 13310 | 13310 | 13320 | 13300 | 1184 |
| 344 | 20230711 | 133000 | 5253414910 | 13320 | 13320 | 13320 | 13320 | 359 |
| 345 | 20230711 | 132900 | 5248633030 | 13320 | 13320 | 13320 | 13310 | 739 |
| 346 | 20230711 | 132800 | 5238790150 | 13320 | 13320 | 13320 | 13310 | 1012 |
| 347 | 20230711 | 132700 | 5225311420 | 13320 | 13330 | 13330 | 13320 | 550 |
| 348 | 20230711 | 132600 | 5217981950 | 13330 | 13330 | 13330 | 13320 | 798 |
| 349 | 20230711 | 132500 | 5207344710 | 13330 | 13320 | 13330 | 13320 | 324 |
| 350 | 20230711 | 132400 | 5203027340 | 13320 | 13320 | 13330 | 13310 | 755 |
| 351 | 20230711 | 132300 | 5192972620 | 13330 | 13330 | 13330 | 13320 | 2563 |
| 352 | 20230711 | 132200 | 5158808630 | 13330 | 13320 | 13330 | 13310 | 1401 |
| 353 | 20230711 | 132100 | 5140146620 | 13330 | 13330 | 13330 | 13320 | 368 |
| 354 | 20230711 | 132000 | 5135241280 | 13330 | 13320 | 13330 | 13320 | 1365 |
| 355 | 20230711 | 131900 | 5117058890 | 13320 | 13330 | 13330 | 13310 | 1674 |
| 356 | 20230711 | 131800 | 5094752940 | 13330 | 13330 | 13330 | 13320 | 491 |
| 357 | 20230711 | 131700 | 5088209970 | 13330 | 13320 | 13330 | 13310 | 1153 |
| 358 | 20230711 | 131600 | 5072852950 | 13330 | 13340 | 13340 | 13290 | 1164 |
| 359 | 20230711 | 131500 | 5057331930 | 13290 | 13340 | 13340 | 13290 | 674 |
| 360 | 20230711 | 131400 | 5048361700 | 13290 | 13290 | 13340 | 13280 | 3274 |
| 361 | 20230711 | 131300 | 5004726130 | 13330 | 13320 | 13330 | 13260 | 2865 |
| 362 | 20230711 | 131200 | 4966577320 | 13310 | 13300 | 13310 | 13280 | 3271 |
| 363 | 20230711 | 131100 | 4923065960 | 13300 | 13300 | 13300 | 13270 | 685 |
| 364 | 20230711 | 131000 | 4913959690 | 13280 | 13310 | 13310 | 13280 | 779 |
| 365 | 20230711 | 130900 | 4903600110 | 13310 | 13300 | 13310 | 13290 | 1606 |
| 366 | 20230711 | 130800 | 4882238950 | 13290 | 13300 | 13310 | 13290 | 763 |
| 367 | 20230711 | 130700 | 4872091020 | 13300 | 13300 | 13300 | 13280 | 618 |
| 368 | 20230711 | 130600 | 4863875000 | 13300 | 13280 | 13300 | 13280 | 241 |
| 369 | 20230711 | 130500 | 4860672380 | 13270 | 13270 | 13270 | 13260 | 871 |
| 370 | 20230711 | 130400 | 4849116560 | 13280 | 13290 | 13300 | 13270 | 2065 |
| 371 | 20230711 | 130300 | 4821681480 | 13310 | 13310 | 13310 | 13290 | 933 |
| 372 | 20230711 | 130200 | 4809274530 | 13320 | 13320 | 13320 | 13300 | 1598 |
| 373 | 20230711 | 130100 | 4788006060 | 13320 | 13320 | 13320 | 13310 | 2116 |
| 374 | 20230711 | 130000 | 4759820990 | 13320 | 13330 | 13330 | 13320 | 1050 |
| 375 | 20230711 | 125900 | 4745832880 | 13330 | 13330 | 13340 | 13320 | 1677 |
| 376 | 20230711 | 125800 | 4723473680 | 13330 | 13320 | 13340 | 13320 | 739 |
| 377 | 20230711 | 125700 | 4713620620 | 13330 | 13330 | 13340 | 13320 | 876 |
| 378 | 20230711 | 125600 | 4701942320 | 13340 | 13330 | 13340 | 13320 | 1330 |
| 379 | 20230711 | 125500 | 4684207580 | 13330 | 13310 | 13340 | 13300 | 738 |
| 380 | 20230711 | 125400 | 4674377970 | 13340 | 13340 | 13340 | 13310 | 705 |
| 381 | 20230711 | 125300 | 4664977080 | 13340 | 13320 | 13340 | 13300 | 1109 |
| 382 | 20230711 | 125200 | 4650209410 | 13320 | 13320 | 13330 | 13310 | 559 |
| 383 | 20230711 | 125100 | 4642763220 | 13310 | 13360 | 13360 | 13310 | 5717 |
| 384 | 20230711 | 125000 | 4566551100 | 13350 | 13330 | 13360 | 13330 | 6066 |
| 385 | 20230711 | 124900 | 4485585700 | 13330 | 13330 | 13330 | 13320 | 1831 |
| 386 | 20230711 | 124800 | 4461179830 | 13320 | 13330 | 13330 | 13320 | 1931 |
| 387 | 20230711 | 124700 | 4435455480 | 13320 | 13330 | 13330 | 13320 | 744 |
| 388 | 20230711 | 124600 | 4425541220 | 13330 | 13310 | 13330 | 13310 | 644 |
| 389 | 20230711 | 124500 | 4416960190 | 13330 | 13320 | 13330 | 13300 | 1663 |
| 390 | 20230711 | 124400 | 4394814030 | 13320 | 13310 | 13320 | 13300 | 631 |
| 391 | 20230711 | 124300 | 4386414980 | 13310 | 13290 | 13310 | 13290 | 8049 |
| 392 | 20230711 | 124200 | 4279357800 | 13300 | 13300 | 13300 | 13290 | 1808 |
| 393 | 20230711 | 124100 | 4255311650 | 13290 | 13290 | 13300 | 13290 | 1058 |
| 394 | 20230711 | 124000 | 4241240840 | 13300 | 13300 | 13300 | 13290 | 1221 |
| 395 | 20230711 | 123900 | 4225008160 | 13290 | 13300 | 13300 | 13290 | 466 |
| 396 | 20230711 | 123800 | 4218810670 | 13300 | 13280 | 13300 | 13280 | 2091 |
| 397 | 20230711 | 123700 | 4191020700 | 13290 | 13290 | 13290 | 13280 | 304 |
| 398 | 20230711 | 123600 | 4186981260 | 13290 | 13280 | 13290 | 13270 | 684 |
| 399 | 20230711 | 123500 | 4177894000 | 13280 | 13280 | 13280 | 13270 | 552 |
| 400 | 20230711 | 123400 | 4170566850 | 13280 | 13280 | 13280 | 13270 | 365 |
| 401 | 20230711 | 123300 | 4165720700 | 13270 | 13260 | 13270 | 13260 | 842 |
| 402 | 20230711 | 123200 | 4154551730 | 13270 | 13260 | 13270 | 13260 | 435 |
| 403 | 20230711 | 123100 | 4148780580 | 13270 | 13290 | 13290 | 13270 | 737 |
| 404 | 20230711 | 123000 | 4138992180 | 13290 | 13290 | 13290 | 13290 | 559 |
| 405 | 20230711 | 122900 | 4131563070 | 13280 | 13300 | 13300 | 13270 | 727 |
| 406 | 20230711 | 122800 | 4121905080 | 13300 | 13300 | 13300 | 13280 | 231 |
| 407 | 20230711 | 122700 | 4118833650 | 13300 | 13300 | 13300 | 13270 | 690 |
| 408 | 20230711 | 122600 | 4109660770 | 13300 | 13290 | 13300 | 13280 | 974 |
| 409 | 20230711 | 122500 | 4096708320 | 13290 | 13290 | 13290 | 13280 | 380 |
| 410 | 20230711 | 122400 | 4091658550 | 13290 | 13280 | 13300 | 13280 | 4677 |
| 411 | 20230711 | 122300 | 4029501410 | 13270 | 13280 | 13280 | 13270 | 814 |
| 412 | 20230711 | 122200 | 4018693020 | 13270 | 13270 | 13280 | 13270 | 952 |
| 413 | 20230711 | 122100 | 4006056330 | 13270 | 13270 | 13270 | 13260 | 886 |
| 414 | 20230711 | 122000 | 3994299180 | 13270 | 13270 | 13270 | 13260 | 754 |
| 415 | 20230711 | 121900 | 3984294610 | 13260 | 13250 | 13260 | 13250 | 236 |
| 416 | 20230711 | 121800 | 3981166670 | 13240 | 13270 | 13270 | 13240 | 551 |
| 417 | 20230711 | 121700 | 3973856890 | 13270 | 13240 | 13270 | 13240 | 4380 |
| 418 | 20230711 | 121600 | 3915796490 | 13240 | 13210 | 13240 | 13210 | 3799 |
| 419 | 20230711 | 121500 | 3865534660 | 13200 | 13190 | 13200 | 13190 | 418 |
| 420 | 20230711 | 121400 | 3860018260 | 13190 | 13230 | 13240 | 13170 | 2249 |
| 421 | 20230711 | 121300 | 3830333940 | 13230 | 13220 | 13230 | 13220 | 407 |
| 422 | 20230711 | 121200 | 3824950380 | 13220 | 13220 | 13230 | 13220 | 476 |
| 423 | 20230711 | 121100 | 3818653790 | 13230 | 13220 | 13230 | 13210 | 269 |
| 424 | 20230711 | 121000 | 3815096630 | 13220 | 13210 | 13220 | 13190 | 1245 |
| 425 | 20230711 | 120900 | 3798653680 | 13210 | 13210 | 13210 | 13190 | 789 |
| 426 | 20230711 | 120800 | 3788238730 | 13200 | 13240 | 13240 | 13170 | 5207 |
| 427 | 20230711 | 120700 | 3719561450 | 13240 | 13230 | 13240 | 13220 | 475 |
| 428 | 20230711 | 120600 | 3713274130 | 13220 | 13240 | 13240 | 13210 | 477 |
| 429 | 20230711 | 120500 | 3706961350 | 13250 | 13220 | 13250 | 13220 | 470 |
| 430 | 20230711 | 120400 | 3700741820 | 13230 | 13240 | 13240 | 13220 | 2079 |
| 431 | 20230711 | 120300 | 3673234840 | 13240 | 13220 | 13240 | 13220 | 1149 |
| 432 | 20230711 | 120200 | 3658026970 | 13230 | 13250 | 13250 | 13230 | 782 |
| 433 | 20230711 | 120100 | 3647671520 | 13240 | 13250 | 13250 | 13240 | 167 |
| 434 | 20230711 | 120000 | 3645458980 | 13250 | 13250 | 13250 | 13250 | 343 |
| 435 | 20230711 | 115900 | 3640914230 | 13220 | 13250 | 13260 | 13210 | 478 |
| 436 | 20230711 | 115800 | 3634588670 | 13250 | 13260 | 13260 | 13250 | 347 |
| 437 | 20230711 | 115700 | 3629990850 | 13260 | 13240 | 13260 | 13240 | 580 |
| 438 | 20230711 | 115600 | 3622303210 | 13250 | 13240 | 13250 | 13240 | 1295 |
| 439 | 20230711 | 115500 | 3605147120 | 13240 | 13250 | 13250 | 13240 | 1180 |
| 440 | 20230711 | 115400 | 3589512220 | 13240 | 13250 | 13250 | 13240 | 1138 |
| 441 | 20230711 | 115300 | 3574433900 | 13250 | 13240 | 13250 | 13220 | 2285 |
| 442 | 20230711 | 115200 | 3544161250 | 13240 | 13240 | 13250 | 13240 | 412 |
| 443 | 20230711 | 115100 | 3538704350 | 13250 | 13240 | 13250 | 13200 | 1500 |
| 444 | 20230711 | 115000 | 3518859360 | 13240 | 13240 | 13240 | 13240 | 1510 |
| 445 | 20230711 | 114900 | 3498866960 | 13230 | 13220 | 13240 | 13220 | 1127 |
| 446 | 20230711 | 114800 | 3483956910 | 13230 | 13220 | 13230 | 13220 | 845 |
| 447 | 20230711 | 114700 | 3472781230 | 13230 | 13230 | 13230 | 13220 | 1084 |
| 448 | 20230711 | 114600 | 3458440790 | 13220 | 13200 | 13220 | 13190 | 2465 |
| 449 | 20230711 | 114500 | 3425898930 | 13200 | 13190 | 13200 | 13190 | 395 |
| 450 | 20230711 | 114400 | 3420685110 | 13200 | 13190 | 13200 | 13190 | 442 |
| 451 | 20230711 | 114300 | 3414850830 | 13200 | 13180 | 13200 | 13180 | 530 |
| 452 | 20230711 | 114200 | 3407859970 | 13180 | 13180 | 13190 | 13180 | 497 |
| 453 | 20230711 | 114100 | 3401304950 | 13180 | 13190 | 13190 | 13180 | 583 |
| 454 | 20230711 | 114000 | 3393616490 | 13190 | 13220 | 13220 | 13190 | 2192 |
| 455 | 20230711 | 113900 | 3364691770 | 13220 | 13210 | 13220 | 13210 | 740 |
| 456 | 20230711 | 113800 | 3354910270 | 13210 | 13210 | 13210 | 13200 | 477 |
| 457 | 20230711 | 113700 | 3348611160 | 13200 | 13220 | 13220 | 13190 | 1650 |
| 458 | 20230711 | 113600 | 3326827070 | 13220 | 13220 | 13230 | 13220 | 1231 |
| 459 | 20230711 | 113500 | 3310552670 | 13220 | 13220 | 13230 | 13210 | 243 |
| 460 | 20230711 | 113400 | 3307340180 | 13230 | 13230 | 13240 | 13230 | 496 |
| 461 | 20230711 | 113300 | 3300777340 | 13230 | 13230 | 13240 | 13230 | 550 |
| 462 | 20230711 | 113200 | 3293497860 | 13230 | 13250 | 13250 | 13230 | 651 |
| 463 | 20230711 | 113100 | 3284875610 | 13240 | 13240 | 13250 | 13230 | 3060 |
| 464 | 20230711 | 113000 | 3244348340 | 13240 | 13170 | 13250 | 13160 | 40312 |
| 465 | 20230711 | 112900 | 2712385430 | 13170 | 13160 | 13180 | 13160 | 330 |
| 466 | 20230711 | 112800 | 2708039270 | 13160 | 13170 | 13170 | 13160 | 383 |
| 467 | 20230711 | 112700 | 2702995170 | 13180 | 13170 | 13180 | 13170 | 426 |
| 468 | 20230711 | 112600 | 2697381630 | 13180 | 13180 | 13180 | 13170 | 953 |
| 469 | 20230711 | 112500 | 2684821920 | 13170 | 13180 | 13180 | 13170 | 202 |
| 470 | 20230711 | 112400 | 2682159620 | 13180 | 13180 | 13180 | 13170 | 392 |
| 471 | 20230711 | 112300 | 2676993070 | 13170 | 13180 | 13180 | 13160 | 477 |
| 472 | 20230711 | 112200 | 2670709890 | 13170 | 13180 | 13180 | 13170 | 918 |
| 473 | 20230711 | 112100 | 2658612760 | 13170 | 13180 | 13180 | 13170 | 595 |
| 474 | 20230711 | 112000 | 2650771810 | 13170 | 13170 | 13180 | 13170 | 445 |
| 475 | 20230711 | 111900 | 2644910580 | 13180 | 13180 | 13180 | 13180 | 225 |
| 476 | 20230711 | 111800 | 2641945080 | 13180 | 13180 | 13180 | 13170 | 676 |
| 477 | 20230711 | 111700 | 2633035460 | 13180 | 13170 | 13180 | 13170 | 192 |
| 478 | 20230711 | 111600 | 2630505080 | 13170 | 13180 | 13180 | 13170 | 420 |
| 479 | 20230711 | 111500 | 2624969540 | 13180 | 13170 | 13190 | 13170 | 1790 |
| 480 | 20230711 | 111400 | 2601380350 | 13170 | 13160 | 13170 | 13160 | 505 |
| 481 | 20230711 | 111300 | 2594732620 | 13170 | 13150 | 13170 | 13150 | 191 |
| 482 | 20230711 | 111200 | 2592217370 | 13170 | 13170 | 13170 | 13150 | 603 |
| 483 | 20230711 | 111100 | 2584280850 | 13170 | 13160 | 13170 | 13150 | 512 |
| 484 | 20230711 | 111000 | 2577544420 | 13160 | 13170 | 13170 | 13160 | 163 |
| 485 | 20230711 | 110900 | 2575397730 | 13170 | 13190 | 13190 | 13170 | 811 |
| 486 | 20230711 | 110800 | 2564706500 | 13190 | 13180 | 13190 | 13180 | 433 |
| 487 | 20230711 | 110700 | 2558997650 | 13190 | 13180 | 13190 | 13170 | 795 |
| 488 | 20230711 | 110600 | 2548516140 | 13180 | 13180 | 13190 | 13160 | 2558 |
| 489 | 20230711 | 110500 | 2514826960 | 13180 | 13190 | 13190 | 13180 | 78 |
| 490 | 20230711 | 110400 | 2513798810 | 13190 | 13170 | 13190 | 13170 | 228 |
| 491 | 20230711 | 110300 | 2510792850 | 13180 | 13170 | 13180 | 13170 | 1607 |
| 492 | 20230711 | 110200 | 2489613820 | 13180 | 13180 | 13180 | 13170 | 76 |
| 493 | 20230711 | 110100 | 2488612390 | 13170 | 13180 | 13180 | 13170 | 150 |
| 494 | 20230711 | 110000 | 2486635440 | 13170 | 13160 | 13180 | 13160 | 326 |
| 495 | 20230711 | 105900 | 2482342760 | 13170 | 13150 | 13170 | 13150 | 1421 |
| 496 | 20230711 | 105800 | 2463642820 | 13160 | 13170 | 13170 | 13150 | 894 |
| 497 | 20230711 | 105700 | 2451877250 | 13170 | 13170 | 13180 | 13160 | 1485 |
| 498 | 20230711 | 105600 | 2432318790 | 13170 | 13180 | 13180 | 13170 | 935 |
| 499 | 20230711 | 105500 | 2420002210 | 13190 | 13170 | 13190 | 13170 | 1848 |
| 500 | 20230711 | 105400 | 2395645500 | 13170 | 13150 | 13180 | 13140 | 613 |
| 501 | 20230711 | 105300 | 2387578940 | 13170 | 13180 | 13180 | 13140 | 3269 |
| 502 | 20230711 | 105200 | 2344588710 | 13170 | 13170 | 13180 | 13170 | 978 |
| 503 | 20230711 | 105100 | 2331708070 | 13170 | 13170 | 13170 | 13150 | 590 |
| 504 | 20230711 | 105000 | 2323939350 | 13170 | 13170 | 13170 | 13170 | 1600 |
| 505 | 20230711 | 104900 | 2302867350 | 13170 | 13160 | 13170 | 13160 | 214 |
| 506 | 20230711 | 104800 | 2300050520 | 13160 | 13130 | 13160 | 13120 | 11278 |
| 507 | 20230711 | 104700 | 2151822920 | 13130 | 13100 | 13130 | 13100 | 1979 |
| 508 | 20230711 | 104600 | 2125857210 | 13110 | 13110 | 13110 | 13100 | 408 |
| 509 | 20230711 | 104500 | 2120508460 | 13100 | 13090 | 13100 | 13090 | 875 |
| 510 | 20230711 | 104400 | 2109048740 | 13090 | 13100 | 13100 | 13090 | 828 |
| 511 | 20230711 | 104300 | 2098205540 | 13100 | 13110 | 13110 | 13100 | 687 |
| 512 | 20230711 | 104200 | 2089204280 | 13110 | 13110 | 13110 | 13100 | 633 |
| 513 | 20230711 | 104100 | 2080905770 | 13110 | 13120 | 13120 | 13110 | 86 |
| 514 | 20230711 | 104000 | 2079778260 | 13120 | 13110 | 13120 | 13090 | 1065 |
| 515 | 20230711 | 103900 | 2065821490 | 13120 | 13110 | 13120 | 13110 | 1838 |
| 516 | 20230711 | 103800 | 2041713540 | 13110 | 13100 | 13110 | 13090 | 2543 |
| 517 | 20230711 | 103700 | 2008401910 | 13100 | 13090 | 13110 | 13090 | 829 |
| 518 | 20230711 | 103600 | 1997541970 | 13090 | 13090 | 13100 | 13090 | 2340 |
| 519 | 20230711 | 103500 | 1966901370 | 13080 | 13090 | 13090 | 13070 | 28 |
| 520 | 20230711 | 103400 | 1966535080 | 13090 | 13080 | 13090 | 13070 | 195 |
| 521 | 20230711 | 103300 | 1963984230 | 13080 | 13050 | 13080 | 13050 | 985 |
| 522 | 20230711 | 103200 | 1951118670 | 13050 | 13040 | 13050 | 13040 | 360 |
| 523 | 20230711 | 103100 | 1946421440 | 13050 | 13050 | 13050 | 13050 | 258 |
| 524 | 20230711 | 103000 | 1943054540 | 13050 | 13050 | 13050 | 13040 | 474 |
| 525 | 20230711 | 102900 | 1936869200 | 13050 | 13070 | 13070 | 13050 | 1133 |
| 526 | 20230711 | 102800 | 1922078870 | 13070 | 13050 | 13070 | 13050 | 608 |
| 527 | 20230711 | 102700 | 1914137680 | 13070 | 13050 | 13070 | 13040 | 619 |
| 528 | 20230711 | 102600 | 1906056690 | 13040 | 13040 | 13040 | 13040 | 102 |
| 529 | 20230711 | 102500 | 1904726610 | 13050 | 13060 | 13070 | 13040 | 629 |
| 530 | 20230711 | 102400 | 1896513690 | 13060 | 13050 | 13060 | 13050 | 176 |
| 531 | 20230711 | 102300 | 1894215720 | 13030 | 13050 | 13060 | 13030 | 802 |
| 532 | 20230711 | 102200 | 1883757250 | 13040 | 13070 | 13070 | 13040 | 533 |
| 533 | 20230711 | 102100 | 1876800430 | 13070 | 13040 | 13070 | 13030 | 280 |
| 534 | 20230711 | 102000 | 1873141430 | 13040 | 13060 | 13080 | 13040 | 1222 |
| 535 | 20230711 | 101900 | 1857195450 | 13060 | 13050 | 13060 | 13050 | 582 |
| 536 | 20230711 | 101800 | 1849600300 | 13040 | 13030 | 13040 | 13020 | 3429 |
| 537 | 20230711 | 101700 | 1804920540 | 13030 | 13050 | 13050 | 13030 | 3215 |
| 538 | 20230711 | 101600 | 1762997430 | 13050 | 13060 | 13060 | 13050 | 1733 |
| 539 | 20230711 | 101500 | 1740371120 | 13070 | 13070 | 13070 | 13060 | 831 |
| 540 | 20230711 | 101400 | 1729510000 | 13070 | 13080 | 13080 | 13070 | 1186 |
| 541 | 20230711 | 101300 | 1714005620 | 13080 | 13080 | 13090 | 13080 | 172 |
| 542 | 20230711 | 101200 | 1711754280 | 13080 | 13070 | 13090 | 13060 | 644 |
| 543 | 20230711 | 101100 | 1703332240 | 13080 | 13090 | 13090 | 13080 | 1057 |
| 544 | 20230711 | 101000 | 1689502840 | 13090 | 13110 | 13120 | 13090 | 1117 |
| 545 | 20230711 | 100900 | 1674865390 | 13120 | 13130 | 13130 | 13120 | 939 |
| 546 | 20230711 | 100800 | 1662538930 | 13130 | 13120 | 13130 | 13110 | 1790 |
| 547 | 20230711 | 100700 | 1639051090 | 13110 | 13110 | 13110 | 13100 | 108 |
| 548 | 20230711 | 100600 | 1637635640 | 13110 | 13090 | 13110 | 13080 | 2970 |
| 549 | 20230711 | 100500 | 1598741470 | 13080 | 13090 | 13090 | 13080 | 415 |
| 550 | 20230711 | 100400 | 1593313110 | 13080 | 13090 | 13090 | 13080 | 428 |
| 551 | 20230711 | 100300 | 1587710600 | 13070 | 13090 | 13100 | 13060 | 2320 |
| 552 | 20230711 | 100200 | 1557383210 | 13100 | 13090 | 13100 | 13090 | 151 |
| 553 | 20230711 | 100100 | 1555405600 | 13100 | 13100 | 13110 | 13100 | 221 |
| 554 | 20230711 | 100000 | 1552510200 | 13100 | 13070 | 13100 | 13070 | 803 |
| 555 | 20230711 | 095900 | 1542006700 | 13080 | 13080 | 13090 | 13080 | 645 |
| 556 | 20230711 | 095800 | 1533569990 | 13080 | 13100 | 13100 | 13080 | 703 |
| 557 | 20230711 | 095700 | 1524372920 | 13090 | 13100 | 13110 | 13080 | 1114 |
| 558 | 20230711 | 095600 | 1509795440 | 13100 | 13110 | 13110 | 13100 | 73 |
| 559 | 20230711 | 095500 | 1508838930 | 13110 | 13120 | 13120 | 13090 | 220 |
| 560 | 20230711 | 095400 | 1505955800 | 13130 | 13120 | 13140 | 13120 | 1018 |
| 561 | 20230711 | 095300 | 1492581740 | 13120 | 13110 | 13120 | 13110 | 268 |
| 562 | 20230711 | 095200 | 1489067740 | 13110 | 13140 | 13140 | 13110 | 1115 |
| 563 | 20230711 | 095100 | 1474435910 | 13140 | 13140 | 13140 | 13140 | 1531 |
| 564 | 20230711 | 095000 | 1454318570 | 13140 | 13110 | 13150 | 13110 | 5995 |
| 565 | 20230711 | 094900 | 1375541230 | 13110 | 13120 | 13120 | 13100 | 976 |
| 566 | 20230711 | 094800 | 1362740040 | 13110 | 13110 | 13110 | 13100 | 1528 |
| 567 | 20230711 | 094700 | 1342708070 | 13110 | 13080 | 13110 | 13080 | 1172 |
| 568 | 20230711 | 094600 | 1327364290 | 13070 | 13070 | 13090 | 13070 | 2794 |
| 569 | 20230711 | 094500 | 1290825360 | 13070 | 13070 | 13080 | 13070 | 1139 |
| 570 | 20230711 | 094400 | 1275938050 | 13070 | 13070 | 13070 | 13050 | 1353 |
| 571 | 20230711 | 094300 | 1258271810 | 13080 | 13100 | 13100 | 13080 | 1845 |
| 572 | 20230711 | 094200 | 1234123810 | 13100 | 13090 | 13100 | 13080 | 1276 |
| 573 | 20230711 | 094100 | 1217423210 | 13090 | 13090 | 13100 | 13090 | 1282 |
| 574 | 20230711 | 094000 | 1200640720 | 13100 | 13080 | 13100 | 13080 | 2168 |
| 575 | 20230711 | 093900 | 1172253750 | 13070 | 13050 | 13070 | 13040 | 678 |
| 576 | 20230711 | 093800 | 1163397460 | 13050 | 13040 | 13050 | 13040 | 790 |
| 577 | 20230711 | 093700 | 1153091520 | 13040 | 13030 | 13040 | 13030 | 351 |
| 578 | 20230711 | 093600 | 1148514880 | 13030 | 13010 | 13040 | 13010 | 1185 |
| 579 | 20230711 | 093500 | 1133087060 | 12990 | 12990 | 13000 | 12990 | 1448 |
| 580 | 20230711 | 093400 | 1114266910 | 12990 | 12970 | 12990 | 12970 | 1258 |
| 581 | 20230711 | 093300 | 1097925850 | 12980 | 12990 | 12990 | 12970 | 1063 |
| 582 | 20230711 | 093200 | 1084129020 | 12990 | 12990 | 13000 | 12980 | 388 |
| 583 | 20230711 | 093100 | 1079089150 | 12980 | 13000 | 13000 | 12970 | 1002 |
| 584 | 20230711 | 093000 | 1066081450 | 12970 | 13000 | 13000 | 12970 | 1925 |
| 585 | 20230711 | 092900 | 1041082580 | 13010 | 13010 | 13010 | 12990 | 576 |
| 586 | 20230711 | 092800 | 1033592070 | 13000 | 13000 | 13000 | 12990 | 1043 |
| 587 | 20230711 | 092700 | 1020033300 | 13000 | 12980 | 13000 | 12980 | 322 |
| 588 | 20230711 | 092600 | 1015851470 | 12980 | 12970 | 12980 | 12970 | 2375 |
| 589 | 20230711 | 092500 | 985043690 | 12970 | 12980 | 12980 | 12970 | 1398 |
| 590 | 20230711 | 092400 | 966911480 | 12970 | 12980 | 12990 | 12970 | 711 |
| 591 | 20230711 | 092300 | 957686690 | 13000 | 13020 | 13020 | 12990 | 3948 |
| 592 | 20230711 | 092200 | 906338270 | 13020 | 13010 | 13030 | 13010 | 922 |
| 593 | 20230711 | 092100 | 894333880 | 13000 | 12990 | 13000 | 12990 | 1710 |
| 594 | 20230711 | 092000 | 872107130 | 12990 | 12950 | 12990 | 12950 | 336 |
| 595 | 20230711 | 091900 | 867753290 | 12950 | 12890 | 12950 | 12890 | 1032 |
| 596 | 20230711 | 091800 | 854408310 | 12910 | 12860 | 12910 | 12860 | 2408 |
| 597 | 20230711 | 091700 | 823387340 | 12880 | 12870 | 12880 | 12850 | 4278 |
| 598 | 20230711 | 091600 | 768344450 | 12880 | 12900 | 12900 | 12870 | 1755 |
| 599 | 20230711 | 091500 | 745740660 | 12900 | 12920 | 12920 | 12870 | 7921 |
| 600 | 20230711 | 091400 | 643516740 | 12920 | 12940 | 12940 | 12920 | 1417 |
| 601 | 20230711 | 091300 | 625199170 | 12940 | 12990 | 12990 | 12940 | 1762 |
| 602 | 20230711 | 091200 | 602333450 | 12990 | 12950 | 12990 | 12940 | 5393 |
| 603 | 20230711 | 091100 | 532469700 | 12960 | 12980 | 12980 | 12940 | 2043 |
| 604 | 20230711 | 091000 | 506008170 | 12950 | 12960 | 12960 | 12950 | 1334 |
| 605 | 20230711 | 090900 | 488727310 | 12970 | 13000 | 13000 | 12960 | 2339 |
| 606 | 20230711 | 090800 | 458360200 | 13000 | 13010 | 13010 | 13000 | 647 |
| 607 | 20230711 | 090700 | 449944010 | 13010 | 13010 | 13020 | 12930 | 3495 |
| 608 | 20230711 | 090600 | 404579060 | 13020 | 12990 | 13020 | 12980 | 680 |
| 609 | 20230711 | 090500 | 395738910 | 13000 | 12930 | 13000 | 12930 | 1422 |
| 610 | 20230711 | 090400 | 377293210 | 12930 | 12950 | 12950 | 12920 | 2151 |
| 611 | 20230711 | 090300 | 349482160 | 12950 | 12980 | 12980 | 12910 | 1018 |
| 612 | 20230711 | 090200 | 336322940 | 12920 | 12950 | 12960 | 12920 | 7510 |
| 613 | 20230711 | 090100 | 239102160 | 12950 | 13050 | 13050 | 12940 | 12421 |
| 614 | 20230711 | 090000 | 77798600 | 13030 | 13040 | 13050 | 13030 | 5966 |