32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 3 | 20230810 | 190800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20230810 | 190700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20230810 | 190600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20230810 | 190500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20230810 | 190400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20230810 | 190300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20230810 | 190200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20230810 | 190100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20230810 | 190000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20230810 | 185900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20230810 | 185800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20230810 | 185700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20230810 | 185600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20230810 | 185500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20230810 | 185400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20230810 | 185300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20230810 | 185200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20230810 | 185100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20230810 | 185000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20230810 | 184900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20230810 | 184800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20230810 | 184700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20230810 | 184600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20230810 | 184500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20230810 | 184400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20230810 | 184300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20230810 | 184200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20230810 | 184100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20230810 | 184000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20230810 | 183900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 33 | 20230810 | 183800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20230810 | 183700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20230810 | 183600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20230810 | 183500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20230810 | 183400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20230810 | 183300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20230810 | 183200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20230810 | 183100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20230810 | 183000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20230810 | 182900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20230810 | 182800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20230810 | 182700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20230810 | 182600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20230810 | 182500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20230810 | 182400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20230810 | 182300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20230810 | 182200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20230810 | 182100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20230810 | 182000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20230810 | 181900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20230810 | 181800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20230810 | 181700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20230810 | 181600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20230810 | 181500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20230810 | 181400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20230810 | 181300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20230810 | 181200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20230810 | 181100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20230810 | 181000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20230810 | 180900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 63 | 20230810 | 180800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20230810 | 180700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20230810 | 180600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20230810 | 180500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20230810 | 180400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20230810 | 180300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20230810 | 180200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20230810 | 180100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20230810 | 180000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20230810 | 175900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20230810 | 175800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20230810 | 175700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20230810 | 175600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20230810 | 175500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20230810 | 175400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20230810 | 175300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20230810 | 175200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20230810 | 175100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20230810 | 175000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20230810 | 174900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20230810 | 174800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20230810 | 174700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20230810 | 174600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20230810 | 174500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20230810 | 174400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20230810 | 174300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20230810 | 174200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20230810 | 174100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20230810 | 174000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20230810 | 173900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 93 | 20230810 | 173800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20230810 | 173700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20230810 | 173600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20230810 | 173500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20230810 | 173400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20230810 | 173300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20230810 | 173200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20230810 | 173100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20230810 | 173000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20230810 | 172900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20230810 | 172800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20230810 | 172700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20230810 | 172600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20230810 | 172500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20230810 | 172400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20230810 | 172300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20230810 | 172200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20230810 | 172100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20230810 | 172000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20230810 | 171900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20230810 | 171800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20230810 | 171700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20230810 | 171600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20230810 | 171500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20230810 | 171400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20230810 | 171300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20230810 | 171200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20230810 | 171100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20230810 | 171000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20230810 | 170900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 123 | 20230810 | 170800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20230810 | 170700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20230810 | 170600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20230810 | 170500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20230810 | 170400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20230810 | 170300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20230810 | 170200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20230810 | 170100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20230810 | 170000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20230810 | 165900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20230810 | 165800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20230810 | 165700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20230810 | 165600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20230810 | 165500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20230810 | 165400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20230810 | 165300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20230810 | 165200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20230810 | 165100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20230810 | 165000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20230810 | 164900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20230810 | 164800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20230810 | 164700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20230810 | 164600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20230810 | 164500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20230810 | 164400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20230810 | 164300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20230810 | 164200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20230810 | 164100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20230810 | 164000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20230810 | 163900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 153 | 20230810 | 163800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20230810 | 163700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20230810 | 163600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20230810 | 163500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20230810 | 163400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20230810 | 163300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20230810 | 163200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20230810 | 163100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20230810 | 163000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20230810 | 162900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20230810 | 162800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20230810 | 162700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20230810 | 162600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20230810 | 162500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20230810 | 162400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20230810 | 162300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20230810 | 162200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20230810 | 162100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20230810 | 162000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20230810 | 161900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20230810 | 161800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20230810 | 161700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20230810 | 161600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20230810 | 161500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20230810 | 161400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20230810 | 161300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20230810 | 161200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20230810 | 161100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20230810 | 161000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20230810 | 160900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 183 | 20230810 | 160800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20230810 | 160700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20230810 | 160600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20230810 | 160500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20230810 | 160400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20230810 | 160300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20230810 | 160200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20230810 | 160100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20230810 | 160000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20230810 | 155900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20230810 | 155800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20230810 | 155700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20230810 | 155600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20230810 | 155500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20230810 | 155400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20230810 | 155300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20230810 | 155200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20230810 | 155100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20230810 | 155000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20230810 | 154900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20230810 | 154800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20230810 | 154700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20230810 | 154600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20230810 | 154500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20230810 | 154400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20230810 | 154300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20230810 | 154200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20230810 | 154100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20230810 | 154000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20230810 | 153900 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 213 | 20230810 | 153800 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20230810 | 153700 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20230810 | 153600 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20230810 | 153500 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20230810 | 153400 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20230810 | 153300 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20230810 | 153200 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20230810 | 153100 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20230810 | 153000 | 5489146800 | 14210 | 14210 | 14210 | 14210 | 2968 |
| 222 | 20230810 | 152900 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20230810 | 152800 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20230810 | 152700 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20230810 | 152600 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20230810 | 152500 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20230810 | 152400 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20230810 | 152300 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20230810 | 152200 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20230810 | 152100 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20230810 | 152000 | 5446971520 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20230810 | 151900 | 5446971520 | 14250 | 14240 | 14250 | 14210 | 371 |
| 233 | 20230810 | 151800 | 5441686470 | 14240 | 14220 | 14250 | 14210 | 208 |
| 234 | 20230810 | 151700 | 5438726850 | 14220 | 14250 | 14250 | 14210 | 311 |
| 235 | 20230810 | 151600 | 5434299740 | 14250 | 14250 | 14250 | 14240 | 189 |
| 236 | 20230810 | 151500 | 5431608220 | 14250 | 14220 | 14270 | 14210 | 3635 |
| 237 | 20230810 | 151400 | 5379831210 | 14210 | 14190 | 14210 | 14190 | 20 |
| 238 | 20230810 | 151300 | 5379547230 | 14190 | 14200 | 14220 | 14190 | 1035 |
| 239 | 20230810 | 151200 | 5364852940 | 14220 | 14220 | 14230 | 14200 | 1160 |
| 240 | 20230810 | 151100 | 5348363460 | 14240 | 14250 | 14260 | 14220 | 1187 |
| 241 | 20230810 | 151000 | 5331460070 | 14220 | 14240 | 14260 | 14200 | 888 |
| 242 | 20230810 | 150900 | 5318818610 | 14270 | 14270 | 14300 | 14200 | 2165 |
| 243 | 20230810 | 150800 | 5287964410 | 14280 | 14260 | 14310 | 14260 | 35174 |
| 244 | 20230810 | 150700 | 4785572800 | 14260 | 14240 | 14260 | 14240 | 2510 |
| 245 | 20230810 | 150600 | 4749818570 | 14240 | 14200 | 14240 | 14200 | 3255 |
| 246 | 20230810 | 150500 | 4703564580 | 14200 | 14180 | 14200 | 14180 | 1925 |
| 247 | 20230810 | 150400 | 4676246050 | 14180 | 14170 | 14180 | 14170 | 2496 |
| 248 | 20230810 | 150300 | 4640870190 | 14170 | 14160 | 14180 | 14160 | 2425 |
| 249 | 20230810 | 150200 | 4606530410 | 14160 | 14160 | 14160 | 14150 | 1919 |
| 250 | 20230810 | 150100 | 4579363320 | 14170 | 14170 | 14170 | 14160 | 759 |
| 251 | 20230810 | 150000 | 4568610790 | 14170 | 14170 | 14180 | 14160 | 947 |
| 252 | 20230810 | 145900 | 4555191630 | 14170 | 14170 | 14170 | 14160 | 2375 |
| 253 | 20230810 | 145800 | 4521538380 | 14170 | 14150 | 14170 | 14150 | 571 |
| 254 | 20230810 | 145700 | 4513449220 | 14160 | 14150 | 14170 | 14150 | 936 |
| 255 | 20230810 | 145600 | 4500199210 | 14140 | 14120 | 14150 | 14110 | 2189 |
| 256 | 20230810 | 145500 | 4469271720 | 14130 | 14110 | 14130 | 14110 | 412 |
| 257 | 20230810 | 145400 | 4463454710 | 14110 | 14110 | 14110 | 14100 | 662 |
| 258 | 20230810 | 145300 | 4454114200 | 14110 | 14100 | 14110 | 14100 | 629 |
| 259 | 20230810 | 145200 | 4445245220 | 14100 | 14090 | 14100 | 14090 | 1297 |
| 260 | 20230810 | 145100 | 4426963950 | 14090 | 14090 | 14090 | 14090 | 1675 |
| 261 | 20230810 | 145000 | 4403363200 | 14090 | 14100 | 14100 | 14090 | 551 |
| 262 | 20230810 | 144900 | 4395595630 | 14100 | 14080 | 14100 | 14080 | 958 |
| 263 | 20230810 | 144800 | 4382100070 | 14080 | 14080 | 14080 | 14080 | 365 |
| 264 | 20230810 | 144700 | 4376960870 | 14080 | 14070 | 14080 | 14070 | 448 |
| 265 | 20230810 | 144600 | 4370656740 | 14070 | 14070 | 14080 | 14070 | 366 |
| 266 | 20230810 | 144500 | 4365507100 | 14080 | 14020 | 14080 | 14020 | 6989 |
| 267 | 20230810 | 144400 | 4267320630 | 14030 | 14000 | 14030 | 13990 | 11645 |
| 268 | 20230810 | 144300 | 4104281420 | 14000 | 14000 | 14000 | 13990 | 219 |
| 269 | 20230810 | 144200 | 4101216920 | 14000 | 13970 | 14000 | 13970 | 3226 |
| 270 | 20230810 | 144100 | 4056123970 | 13960 | 13950 | 13960 | 13930 | 628 |
| 271 | 20230810 | 144000 | 4047362480 | 13960 | 13960 | 13960 | 13940 | 551 |
| 272 | 20230810 | 143900 | 4039680840 | 13920 | 13970 | 13970 | 13920 | 594 |
| 273 | 20230810 | 143800 | 4031393690 | 13970 | 13980 | 13990 | 13960 | 1324 |
| 274 | 20230810 | 143700 | 4012895570 | 13990 | 13990 | 13990 | 13980 | 569 |
| 275 | 20230810 | 143600 | 4004940820 | 13980 | 13990 | 13990 | 13980 | 101 |
| 276 | 20230810 | 143500 | 4003528830 | 13990 | 13990 | 13990 | 13980 | 40 |
| 277 | 20230810 | 143400 | 4002969560 | 13990 | 13980 | 13990 | 13980 | 48 |
| 278 | 20230810 | 143300 | 4002298240 | 13990 | 13990 | 13990 | 13980 | 130 |
| 279 | 20230810 | 143200 | 4000480540 | 13990 | 13970 | 13990 | 13970 | 630 |
| 280 | 20230810 | 143100 | 3991676090 | 13970 | 13970 | 13970 | 13960 | 26 |
| 281 | 20230810 | 143000 | 3991312950 | 13970 | 13960 | 13970 | 13960 | 38 |
| 282 | 20230810 | 142900 | 3990782450 | 13960 | 13960 | 13970 | 13960 | 34 |
| 283 | 20230810 | 142800 | 3990307790 | 13960 | 13970 | 13970 | 13960 | 28 |
| 284 | 20230810 | 142700 | 3989916860 | 13960 | 13950 | 13960 | 13950 | 153 |
| 285 | 20230810 | 142600 | 3987781420 | 13940 | 13960 | 13960 | 13940 | 440 |
| 286 | 20230810 | 142500 | 3981640680 | 13940 | 13940 | 13960 | 13930 | 209 |
| 287 | 20230810 | 142400 | 3978727150 | 13950 | 13940 | 13970 | 13940 | 218 |
| 288 | 20230810 | 142300 | 3975684200 | 13960 | 13970 | 13970 | 13950 | 2466 |
| 289 | 20230810 | 142200 | 3941263940 | 13970 | 13970 | 13970 | 13960 | 66 |
| 290 | 20230810 | 142100 | 3940342230 | 13960 | 13970 | 13970 | 13960 | 431 |
| 291 | 20230810 | 142000 | 3934325320 | 13970 | 13970 | 13970 | 13960 | 615 |
| 292 | 20230810 | 141900 | 3925739840 | 13960 | 13960 | 13980 | 13950 | 1629 |
| 293 | 20230810 | 141800 | 3902993830 | 13950 | 13920 | 13950 | 13920 | 486 |
| 294 | 20230810 | 141700 | 3896216220 | 13910 | 13890 | 13910 | 13890 | 5057 |
| 295 | 20230810 | 141600 | 3825966340 | 13880 | 13880 | 13890 | 13880 | 503 |
| 296 | 20230810 | 141500 | 3818980390 | 13880 | 13890 | 13890 | 13880 | 314 |
| 297 | 20230810 | 141400 | 3814622050 | 13880 | 13890 | 13890 | 13880 | 961 |
| 298 | 20230810 | 141300 | 3801278910 | 13890 | 13890 | 13890 | 13890 | 425 |
| 299 | 20230810 | 141200 | 3795375660 | 13890 | 13900 | 13900 | 13890 | 332 |
| 300 | 20230810 | 141100 | 3790761040 | 13900 | 13900 | 13900 | 13900 | 31 |
| 301 | 20230810 | 141000 | 3790330140 | 13910 | 13920 | 13920 | 13910 | 19 |
| 302 | 20230810 | 140900 | 3790065700 | 13930 | 13920 | 13930 | 13920 | 132 |
| 303 | 20230810 | 140800 | 3788228000 | 13920 | 13880 | 13920 | 13880 | 2230 |
| 304 | 20230810 | 140700 | 3757217190 | 13880 | 13880 | 13890 | 13880 | 332 |
| 305 | 20230810 | 140600 | 3752609010 | 13880 | 13880 | 13880 | 13870 | 129 |
| 306 | 20230810 | 140500 | 3750818720 | 13870 | 13870 | 13880 | 13870 | 51 |
| 307 | 20230810 | 140400 | 3750111340 | 13870 | 13870 | 13880 | 13870 | 401 |
| 308 | 20230810 | 140300 | 3744549190 | 13870 | 13890 | 13890 | 13870 | 117 |
| 309 | 20230810 | 140200 | 3742924560 | 13890 | 13890 | 13900 | 13890 | 231 |
| 310 | 20230810 | 140100 | 3739715690 | 13900 | 13890 | 13900 | 13890 | 65 |
| 311 | 20230810 | 140000 | 3738812430 | 13900 | 13870 | 13900 | 13870 | 208 |
| 312 | 20230810 | 135900 | 3735925520 | 13860 | 13840 | 13860 | 13840 | 151 |
| 313 | 20230810 | 135800 | 3733834140 | 13860 | 13860 | 13860 | 13850 | 943 |
| 314 | 20230810 | 135700 | 3720773330 | 13860 | 13860 | 13870 | 13850 | 741 |
| 315 | 20230810 | 135600 | 3710506110 | 13870 | 13870 | 13870 | 13860 | 120 |
| 316 | 20230810 | 135500 | 3708842000 | 13870 | 13870 | 13870 | 13870 | 191 |
| 317 | 20230810 | 135400 | 3706192830 | 13870 | 13900 | 13900 | 13870 | 15324 |
| 318 | 20230810 | 135300 | 3493201940 | 13910 | 13900 | 13910 | 13900 | 167 |
| 319 | 20230810 | 135200 | 3490880390 | 13910 | 13910 | 13920 | 13910 | 530 |
| 320 | 20230810 | 135100 | 3483507910 | 13910 | 13910 | 13920 | 13900 | 1687 |
| 321 | 20230810 | 135000 | 3460040510 | 13910 | 13920 | 13920 | 13910 | 2142 |
| 322 | 20230810 | 134900 | 3430224070 | 13930 | 13920 | 13930 | 13920 | 246 |
| 323 | 20230810 | 134800 | 3426799060 | 13920 | 13920 | 13930 | 13920 | 119 |
| 324 | 20230810 | 134700 | 3425142570 | 13920 | 13910 | 13920 | 13910 | 413 |
| 325 | 20230810 | 134600 | 3419395640 | 13910 | 13910 | 13920 | 13910 | 136 |
| 326 | 20230810 | 134500 | 3417503800 | 13910 | 13910 | 13910 | 13910 | 452 |
| 327 | 20230810 | 134400 | 3411216480 | 13910 | 13920 | 13920 | 13910 | 173 |
| 328 | 20230810 | 134300 | 3408809520 | 13920 | 13920 | 13920 | 13920 | 762 |
| 329 | 20230810 | 134200 | 3398202480 | 13930 | 13930 | 13960 | 13930 | 87 |
| 330 | 20230810 | 134100 | 3396990230 | 13940 | 13930 | 13950 | 13920 | 176 |
| 331 | 20230810 | 134000 | 3394538140 | 13930 | 13930 | 13930 | 13920 | 90 |
| 332 | 20230810 | 133900 | 3393284960 | 13930 | 13940 | 13960 | 13930 | 462 |
| 333 | 20230810 | 133800 | 3386845650 | 13930 | 13930 | 13940 | 13920 | 209 |
| 334 | 20230810 | 133700 | 3383933970 | 13920 | 13920 | 13930 | 13920 | 184 |
| 335 | 20230810 | 133600 | 3381371980 | 13920 | 13920 | 13930 | 13910 | 939 |
| 336 | 20230810 | 133500 | 3368304310 | 13920 | 13920 | 13930 | 13920 | 161 |
| 337 | 20230810 | 133400 | 3366063180 | 13920 | 13930 | 13940 | 13920 | 1216 |
| 338 | 20230810 | 133300 | 3349127110 | 13950 | 13950 | 13960 | 13940 | 3046 |
| 339 | 20230810 | 133200 | 3306646880 | 13960 | 13960 | 13960 | 13960 | 1784 |
| 340 | 20230810 | 133100 | 3281742240 | 13970 | 13960 | 13970 | 13960 | 164 |
| 341 | 20230810 | 133000 | 3279452300 | 13960 | 13960 | 13970 | 13960 | 261 |
| 342 | 20230810 | 132900 | 3275807230 | 13960 | 13960 | 13960 | 13960 | 116 |
| 343 | 20230810 | 132800 | 3274187870 | 13960 | 13970 | 13970 | 13960 | 396 |
| 344 | 20230810 | 132700 | 3268659550 | 13970 | 13960 | 13970 | 13960 | 896 |
| 345 | 20230810 | 132600 | 3256149880 | 13970 | 13970 | 13980 | 13970 | 320 |
| 346 | 20230810 | 132500 | 3251679210 | 13980 | 13970 | 13980 | 13970 | 20 |
| 347 | 20230810 | 132400 | 3251399660 | 13970 | 13980 | 13980 | 13970 | 527 |
| 348 | 20230810 | 132300 | 3244037190 | 13980 | 13990 | 13990 | 13980 | 174 |
| 349 | 20230810 | 132200 | 3241604660 | 13980 | 13980 | 13980 | 13980 | 286 |
| 350 | 20230810 | 132100 | 3237606380 | 13980 | 13980 | 13990 | 13980 | 144 |
| 351 | 20230810 | 132000 | 3235593160 | 13980 | 13980 | 13980 | 13980 | 11 |
| 352 | 20230810 | 131900 | 3235439380 | 13990 | 13980 | 13990 | 13980 | 34 |
| 353 | 20230810 | 131800 | 3234964030 | 13990 | 13980 | 13990 | 13980 | 136 |
| 354 | 20230810 | 131700 | 3233061720 | 13990 | 14000 | 14000 | 13980 | 2578 |
| 355 | 20230810 | 131600 | 3196977780 | 14010 | 13990 | 14010 | 13990 | 14 |
| 356 | 20230810 | 131500 | 3196781780 | 14000 | 14000 | 14010 | 13990 | 526 |
| 357 | 20230810 | 131400 | 3189417990 | 14010 | 14040 | 14040 | 14000 | 2725 |
| 358 | 20230810 | 131300 | 3151263980 | 14020 | 14040 | 14040 | 14010 | 532 |
| 359 | 20230810 | 131200 | 3143804010 | 14030 | 14020 | 14040 | 14020 | 654 |
| 360 | 20230810 | 131100 | 3134628390 | 14020 | 14020 | 14030 | 14020 | 32 |
| 361 | 20230810 | 131000 | 3134179740 | 14020 | 14010 | 14020 | 14010 | 31 |
| 362 | 20230810 | 130900 | 3133745380 | 14010 | 14010 | 14010 | 14000 | 540 |
| 363 | 20230810 | 130800 | 3126180290 | 14010 | 14030 | 14030 | 14010 | 1271 |
| 364 | 20230810 | 130700 | 3108358180 | 14040 | 14040 | 14040 | 14030 | 6 |
| 365 | 20230810 | 130600 | 3108273980 | 14030 | 14030 | 14030 | 14030 | 31 |
| 366 | 20230810 | 130500 | 3107839050 | 14040 | 14040 | 14040 | 14040 | 16 |
| 367 | 20230810 | 130400 | 3107614410 | 14040 | 14030 | 14040 | 14030 | 320 |
| 368 | 20230810 | 130300 | 3103122580 | 14030 | 14030 | 14030 | 14030 | 0 |
| 369 | 20230810 | 130200 | 3103122580 | 14030 | 14030 | 14030 | 14030 | 82 |
| 370 | 20230810 | 130100 | 3101972120 | 14030 | 14040 | 14040 | 14030 | 320 |
| 371 | 20230810 | 130000 | 3097482320 | 14040 | 14040 | 14040 | 14040 | 22 |
| 372 | 20230810 | 125900 | 3097173440 | 14030 | 14030 | 14030 | 14030 | 76 |
| 373 | 20230810 | 125800 | 3096107160 | 14030 | 14030 | 14030 | 14030 | 196 |
| 374 | 20230810 | 125700 | 3093357280 | 14030 | 14030 | 14030 | 14030 | 3 |
| 375 | 20230810 | 125600 | 3093315190 | 14030 | 14030 | 14030 | 14030 | 106 |
| 376 | 20230810 | 125500 | 3091828010 | 14030 | 14030 | 14030 | 14030 | 32 |
| 377 | 20230810 | 125400 | 3091379050 | 14010 | 14030 | 14030 | 14010 | 107 |
| 378 | 20230810 | 125300 | 3089879840 | 14010 | 14010 | 14010 | 14010 | 3 |
| 379 | 20230810 | 125200 | 3089837810 | 14000 | 14010 | 14010 | 14000 | 639 |
| 380 | 20230810 | 125100 | 3080885520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 381 | 20230810 | 125000 | 3080885520 | 14010 | 14010 | 14010 | 14010 | 52 |
| 382 | 20230810 | 124900 | 3080157000 | 14010 | 14010 | 14010 | 14010 | 1 |
| 383 | 20230810 | 124800 | 3080142990 | 14010 | 14010 | 14010 | 14010 | 0 |
| 384 | 20230810 | 124700 | 3080142990 | 14010 | 14010 | 14010 | 14010 | 5 |
| 385 | 20230810 | 124600 | 3080072940 | 14010 | 14010 | 14010 | 14010 | 5 |
| 386 | 20230810 | 124500 | 3080002890 | 14010 | 14010 | 14010 | 14000 | 412 |
| 387 | 20230810 | 124400 | 3074230820 | 14010 | 14010 | 14030 | 14010 | 684 |
| 388 | 20230810 | 124300 | 3064647670 | 14020 | 14020 | 14020 | 14010 | 314 |
| 389 | 20230810 | 124200 | 3060245790 | 14030 | 14030 | 14030 | 14030 | 143 |
| 390 | 20230810 | 124100 | 3058239500 | 14040 | 14040 | 14040 | 14040 | 1 |
| 391 | 20230810 | 124000 | 3058225460 | 14040 | 14040 | 14040 | 14040 | 38 |
| 392 | 20230810 | 123900 | 3057691940 | 14040 | 14040 | 14040 | 14040 | 2 |
| 393 | 20230810 | 123800 | 3057663860 | 14040 | 14040 | 14040 | 14040 | 2 |
| 394 | 20230810 | 123700 | 3057635780 | 14030 | 14030 | 14030 | 14030 | 149 |
| 395 | 20230810 | 123600 | 3055545310 | 14030 | 14030 | 14030 | 14030 | 2 |
| 396 | 20230810 | 123500 | 3055517250 | 14030 | 14030 | 14030 | 14030 | 33 |
| 397 | 20230810 | 123400 | 3055054260 | 14030 | 14030 | 14030 | 14020 | 184 |
| 398 | 20230810 | 123300 | 3052473290 | 14030 | 14030 | 14030 | 14030 | 2 |
| 399 | 20230810 | 123200 | 3052445230 | 14030 | 14020 | 14030 | 14020 | 176 |
| 400 | 20230810 | 123100 | 3049976680 | 14030 | 14020 | 14030 | 14020 | 212 |
| 401 | 20230810 | 123000 | 3047004420 | 14030 | 14030 | 14030 | 14010 | 206 |
| 402 | 20230810 | 122900 | 3044118280 | 14010 | 14030 | 14030 | 14010 | 72 |
| 403 | 20230810 | 122800 | 3043108160 | 14030 | 14030 | 14030 | 14030 | 210 |
| 404 | 20230810 | 122700 | 3040161860 | 14030 | 14030 | 14030 | 14030 | 108 |
| 405 | 20230810 | 122600 | 3038646620 | 14030 | 14000 | 14030 | 14000 | 65 |
| 406 | 20230810 | 122500 | 3037735320 | 14020 | 14010 | 14020 | 14000 | 381 |
| 407 | 20230810 | 122400 | 3032398500 | 14010 | 14010 | 14010 | 14010 | 13 |
| 408 | 20230810 | 122300 | 3032216370 | 14000 | 14000 | 14000 | 14000 | 369 |
| 409 | 20230810 | 122200 | 3027050370 | 14000 | 14000 | 14000 | 14000 | 200 |
| 410 | 20230810 | 122100 | 3024250370 | 14000 | 13990 | 14000 | 13990 | 16 |
| 411 | 20230810 | 122000 | 3024026520 | 13990 | 13990 | 13990 | 13990 | 500 |
| 412 | 20230810 | 121900 | 3017031520 | 13980 | 13990 | 13990 | 13980 | 217 |
| 413 | 20230810 | 121800 | 3013995790 | 13990 | 13990 | 13990 | 13990 | 0 |
| 414 | 20230810 | 121700 | 3013995790 | 13990 | 13990 | 13990 | 13990 | 101 |
| 415 | 20230810 | 121600 | 3012582800 | 13990 | 13990 | 13990 | 13990 | 1 |
| 416 | 20230810 | 121500 | 3012568810 | 13990 | 14000 | 14000 | 13990 | 369 |
| 417 | 20230810 | 121400 | 3007404870 | 14000 | 14000 | 14000 | 14000 | 2 |
| 418 | 20230810 | 121300 | 3007376870 | 13980 | 13980 | 13980 | 13980 | 682 |
| 419 | 20230810 | 121200 | 2997842510 | 13980 | 13970 | 13980 | 13970 | 76 |
| 420 | 20230810 | 121100 | 2996780540 | 13980 | 13980 | 13980 | 13980 | 3 |
| 421 | 20230810 | 121000 | 2996738600 | 13970 | 13970 | 13970 | 13970 | 18 |
| 422 | 20230810 | 120900 | 2996487140 | 13970 | 13970 | 13970 | 13970 | 21 |
| 423 | 20230810 | 120800 | 2996193770 | 13970 | 13970 | 13970 | 13970 | 36 |
| 424 | 20230810 | 120700 | 2995690850 | 13980 | 13980 | 13980 | 13980 | 346 |
| 425 | 20230810 | 120600 | 2990853770 | 13980 | 14000 | 14000 | 13980 | 317 |
| 426 | 20230810 | 120500 | 2986422030 | 13980 | 13980 | 13980 | 13980 | 63 |
| 427 | 20230810 | 120400 | 2985541290 | 13980 | 13970 | 13980 | 13960 | 510 |
| 428 | 20230810 | 120300 | 2978419790 | 13960 | 13960 | 13960 | 13960 | 0 |
| 429 | 20230810 | 120200 | 2978419790 | 13960 | 13960 | 13960 | 13960 | 10 |
| 430 | 20230810 | 120100 | 2978280190 | 13960 | 13970 | 13970 | 13960 | 149 |
| 431 | 20230810 | 120000 | 2976199630 | 13970 | 13980 | 13980 | 13970 | 271 |
| 432 | 20230810 | 115900 | 2972412730 | 13980 | 13990 | 13990 | 13980 | 411 |
| 433 | 20230810 | 115800 | 2966665870 | 13990 | 13990 | 13990 | 13990 | 55 |
| 434 | 20230810 | 115700 | 2965896420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 435 | 20230810 | 115600 | 2965896420 | 14000 | 13990 | 14000 | 13990 | 661 |
| 436 | 20230810 | 115500 | 2956649020 | 13990 | 13990 | 13990 | 13990 | 2 |
| 437 | 20230810 | 115400 | 2956621040 | 13990 | 14000 | 14010 | 13990 | 142 |
| 438 | 20230810 | 115300 | 2954632990 | 14010 | 14000 | 14010 | 14000 | 71 |
| 439 | 20230810 | 115200 | 2953638970 | 14000 | 14010 | 14010 | 14000 | 2156 |
| 440 | 20230810 | 115100 | 2923454210 | 14010 | 14010 | 14020 | 14010 | 173 |
| 441 | 20230810 | 115000 | 2921030470 | 14020 | 14020 | 14020 | 14020 | 3 |
| 442 | 20230810 | 114900 | 2920988410 | 14020 | 14020 | 14020 | 14020 | 2 |
| 443 | 20230810 | 114800 | 2920960370 | 14020 | 14020 | 14020 | 14000 | 494 |
| 444 | 20230810 | 114700 | 2914039900 | 14010 | 14020 | 14020 | 14010 | 143 |
| 445 | 20230810 | 114600 | 2912036420 | 14020 | 14020 | 14020 | 14020 | 57 |
| 446 | 20230810 | 114500 | 2911237280 | 14020 | 14020 | 14020 | 14010 | 76 |
| 447 | 20230810 | 114400 | 2910172460 | 14020 | 14010 | 14020 | 14010 | 503 |
| 448 | 20230810 | 114300 | 2903125410 | 14010 | 14010 | 14010 | 14010 | 165 |
| 449 | 20230810 | 114200 | 2900813760 | 14020 | 14020 | 14020 | 14020 | 0 |
| 450 | 20230810 | 114100 | 2900813760 | 14020 | 14010 | 14030 | 14010 | 426 |
| 451 | 20230810 | 114000 | 2894844460 | 14030 | 14020 | 14030 | 14020 | 117 |
| 452 | 20230810 | 113900 | 2893204110 | 14030 | 14020 | 14030 | 14020 | 64 |
| 453 | 20230810 | 113800 | 2892306820 | 14020 | 14010 | 14020 | 14010 | 51 |
| 454 | 20230810 | 113700 | 2891592300 | 14020 | 14010 | 14020 | 14010 | 29 |
| 455 | 20230810 | 113600 | 2891186000 | 14010 | 14030 | 14030 | 14010 | 146 |
| 456 | 20230810 | 113500 | 2889137720 | 14030 | 14030 | 14030 | 14030 | 2 |
| 457 | 20230810 | 113400 | 2889109660 | 14030 | 14030 | 14030 | 14000 | 904 |
| 458 | 20230810 | 113300 | 2876443470 | 14030 | 14030 | 14030 | 14020 | 67 |
| 459 | 20230810 | 113200 | 2875503470 | 14040 | 14040 | 14040 | 14030 | 928 |
| 460 | 20230810 | 113100 | 2862483350 | 14040 | 14040 | 14040 | 14040 | 75 |
| 461 | 20230810 | 113000 | 2861430350 | 14040 | 14040 | 14040 | 14040 | 162 |
| 462 | 20230810 | 112900 | 2859155870 | 14040 | 14040 | 14040 | 14030 | 269 |
| 463 | 20230810 | 112800 | 2855381010 | 14040 | 14050 | 14050 | 14030 | 785 |
| 464 | 20230810 | 112700 | 2844359510 | 14050 | 14050 | 14050 | 14050 | 4 |
| 465 | 20230810 | 112600 | 2844303310 | 14040 | 14040 | 14040 | 14040 | 547 |
| 466 | 20230810 | 112500 | 2836623430 | 14040 | 14040 | 14040 | 14040 | 10 |
| 467 | 20230810 | 112400 | 2836483030 | 14040 | 14040 | 14040 | 14030 | 62 |
| 468 | 20230810 | 112300 | 2835612560 | 14040 | 14030 | 14040 | 14030 | 522 |
| 469 | 20230810 | 112200 | 2828288870 | 14030 | 14030 | 14030 | 14020 | 336 |
| 470 | 20230810 | 112100 | 2823575990 | 14030 | 14020 | 14030 | 14020 | 268 |
| 471 | 20230810 | 112000 | 2819818580 | 14020 | 14020 | 14030 | 14020 | 247 |
| 472 | 20230810 | 111900 | 2816355630 | 14030 | 14030 | 14030 | 14030 | 3 |
| 473 | 20230810 | 111800 | 2816313540 | 14030 | 14010 | 14030 | 14010 | 657 |
| 474 | 20230810 | 111700 | 2807102910 | 14020 | 14010 | 14020 | 14010 | 207 |
| 475 | 20230810 | 111600 | 2804202790 | 14010 | 14000 | 14010 | 14000 | 251 |
| 476 | 20230810 | 111500 | 2800688730 | 14000 | 14010 | 14010 | 14000 | 110 |
| 477 | 20230810 | 111400 | 2799148630 | 14010 | 14000 | 14010 | 14000 | 180 |
| 478 | 20230810 | 111300 | 2796628590 | 13990 | 13990 | 13990 | 13990 | 7 |
| 479 | 20230810 | 111200 | 2796530660 | 14020 | 14020 | 14020 | 14020 | 0 |
| 480 | 20230810 | 111100 | 2796530660 | 14020 | 14010 | 14020 | 13990 | 651 |
| 481 | 20230810 | 111000 | 2787416180 | 14000 | 14000 | 14010 | 14000 | 509 |
| 482 | 20230810 | 110900 | 2780290000 | 14010 | 14020 | 14020 | 14010 | 11 |
| 483 | 20230810 | 110800 | 2780135880 | 14020 | 14000 | 14020 | 13990 | 661 |
| 484 | 20230810 | 110700 | 2770882760 | 14020 | 14030 | 14030 | 14020 | 473 |
| 485 | 20230810 | 110600 | 2764251000 | 14020 | 13940 | 14020 | 13940 | 7939 |
| 486 | 20230810 | 110500 | 2653255040 | 13930 | 13940 | 13940 | 13930 | 698 |
| 487 | 20230810 | 110400 | 2643526690 | 13940 | 13920 | 13940 | 13920 | 2188 |
| 488 | 20230810 | 110300 | 2613056450 | 13910 | 13910 | 13920 | 13910 | 1055 |
| 489 | 20230810 | 110200 | 2598375770 | 13910 | 13910 | 13910 | 13910 | 4 |
| 490 | 20230810 | 110100 | 2598320130 | 13900 | 13910 | 13920 | 13900 | 442 |
| 491 | 20230810 | 110000 | 2592172420 | 13910 | 13920 | 13920 | 13910 | 976 |
| 492 | 20230810 | 105900 | 2578586840 | 13910 | 13910 | 13910 | 13910 | 41 |
| 493 | 20230810 | 105800 | 2578016530 | 13910 | 13900 | 13920 | 13900 | 1385 |
| 494 | 20230810 | 105700 | 2558750210 | 13900 | 13870 | 13900 | 13870 | 3980 |
| 495 | 20230810 | 105600 | 2503464660 | 13860 | 13860 | 13860 | 13860 | 70 |
| 496 | 20230810 | 105500 | 2502494460 | 13860 | 13820 | 13860 | 13820 | 1069 |
| 497 | 20230810 | 105400 | 2487689970 | 13820 | 13820 | 13820 | 13820 | 0 |
| 498 | 20230810 | 105300 | 2487689970 | 13820 | 13820 | 13820 | 13820 | 40 |
| 499 | 20230810 | 105200 | 2487137170 | 13830 | 13840 | 13840 | 13830 | 426 |
| 500 | 20230810 | 105100 | 2481245550 | 13840 | 13810 | 13840 | 13810 | 190 |
| 501 | 20230810 | 105000 | 2478618550 | 13840 | 13840 | 13840 | 13810 | 1104 |
| 502 | 20230810 | 104900 | 2463358510 | 13840 | 13840 | 13840 | 13830 | 133 |
| 503 | 20230810 | 104800 | 2461518160 | 13840 | 13840 | 13840 | 13840 | 80 |
| 504 | 20230810 | 104700 | 2460410960 | 13840 | 13840 | 13840 | 13840 | 549 |
| 505 | 20230810 | 104600 | 2452812800 | 13820 | 13830 | 13830 | 13820 | 100 |
| 506 | 20230810 | 104500 | 2451430770 | 13850 | 13820 | 13850 | 13820 | 161 |
| 507 | 20230810 | 104400 | 2449203950 | 13850 | 13820 | 13850 | 13820 | 1105 |
| 508 | 20230810 | 104300 | 2433932130 | 13820 | 13820 | 13820 | 13820 | 263 |
| 509 | 20230810 | 104200 | 2430297470 | 13800 | 13820 | 13820 | 13800 | 1322 |
| 510 | 20230810 | 104100 | 2412040010 | 13830 | 13830 | 13830 | 13830 | 382 |
| 511 | 20230810 | 104000 | 2406756950 | 13830 | 13840 | 13850 | 13830 | 804 |
| 512 | 20230810 | 103900 | 2395632590 | 13840 | 13860 | 13860 | 13840 | 773 |
| 513 | 20230810 | 103800 | 2384927050 | 13860 | 13860 | 13860 | 13860 | 434 |
| 514 | 20230810 | 103700 | 2378911810 | 13860 | 13850 | 13860 | 13850 | 210 |
| 515 | 20230810 | 103600 | 2376002260 | 13860 | 13860 | 13860 | 13860 | 512 |
| 516 | 20230810 | 103500 | 2368905940 | 13860 | 13860 | 13860 | 13860 | 207 |
| 517 | 20230810 | 103400 | 2366036920 | 13870 | 13870 | 13870 | 13870 | 159 |
| 518 | 20230810 | 103300 | 2363831590 | 13880 | 13870 | 13880 | 13870 | 165 |
| 519 | 20230810 | 103200 | 2361543010 | 13870 | 13870 | 13880 | 13860 | 354 |
| 520 | 20230810 | 103100 | 2356634670 | 13870 | 13880 | 13880 | 13870 | 27 |
| 521 | 20230810 | 103000 | 2356260070 | 13880 | 13880 | 13880 | 13880 | 725 |
| 522 | 20230810 | 102900 | 2346197070 | 13880 | 13870 | 13880 | 13870 | 203 |
| 523 | 20230810 | 102800 | 2343381410 | 13880 | 13890 | 13890 | 13880 | 578 |
| 524 | 20230810 | 102700 | 2335358670 | 13880 | 13860 | 13880 | 13860 | 2287 |
| 525 | 20230810 | 102600 | 2303626240 | 13860 | 13850 | 13860 | 13840 | 572 |
| 526 | 20230810 | 102500 | 2295705660 | 13840 | 13830 | 13840 | 13830 | 336 |
| 527 | 20230810 | 102400 | 2291056450 | 13830 | 13800 | 13830 | 13800 | 787 |
| 528 | 20230810 | 102300 | 2280195700 | 13800 | 13800 | 13800 | 13800 | 348 |
| 529 | 20230810 | 102200 | 2275393300 | 13800 | 13840 | 13840 | 13800 | 629 |
| 530 | 20230810 | 102100 | 2266705330 | 13840 | 13830 | 13840 | 13810 | 425 |
| 531 | 20230810 | 102000 | 2260829530 | 13830 | 13820 | 13830 | 13820 | 234 |
| 532 | 20230810 | 101900 | 2257595010 | 13820 | 13820 | 13820 | 13820 | 80 |
| 533 | 20230810 | 101800 | 2256489410 | 13810 | 13810 | 13820 | 13810 | 1306 |
| 534 | 20230810 | 101700 | 2238443550 | 13810 | 13800 | 13810 | 13800 | 153 |
| 535 | 20230810 | 101600 | 2236330640 | 13800 | 13800 | 13800 | 13800 | 35 |
| 536 | 20230810 | 101500 | 2235847640 | 13800 | 13780 | 13800 | 13770 | 1854 |
| 537 | 20230810 | 101400 | 2210295970 | 13780 | 13780 | 13790 | 13780 | 1463 |
| 538 | 20230810 | 101300 | 2190134490 | 13780 | 13800 | 13800 | 13780 | 4760 |
| 539 | 20230810 | 101200 | 2124505600 | 13800 | 13810 | 13810 | 13800 | 256 |
| 540 | 20230810 | 101100 | 2120970860 | 13810 | 13810 | 13810 | 13800 | 2960 |
| 541 | 20230810 | 101000 | 2080095500 | 13810 | 13820 | 13820 | 13810 | 3298 |
| 542 | 20230810 | 100900 | 2034530960 | 13820 | 13810 | 13830 | 13810 | 212 |
| 543 | 20230810 | 100800 | 2031601240 | 13810 | 13820 | 13820 | 13810 | 337 |
| 544 | 20230810 | 100700 | 2026946790 | 13810 | 13840 | 13840 | 13810 | 1819 |
| 545 | 20230810 | 100600 | 2001807340 | 13830 | 13850 | 13850 | 13830 | 536 |
| 546 | 20230810 | 100500 | 1994390440 | 13840 | 13870 | 13880 | 13840 | 408 |
| 547 | 20230810 | 100400 | 1988732570 | 13840 | 13840 | 13850 | 13840 | 115 |
| 548 | 20230810 | 100300 | 1987140180 | 13840 | 13840 | 13880 | 13840 | 426 |
| 549 | 20230810 | 100200 | 1981242850 | 13840 | 13840 | 13840 | 13840 | 420 |
| 550 | 20230810 | 100100 | 1975430050 | 13820 | 13850 | 13850 | 13820 | 1387 |
| 551 | 20230810 | 100000 | 1956243510 | 13850 | 13880 | 13880 | 13850 | 1550 |
| 552 | 20230810 | 095900 | 1934759820 | 13880 | 13890 | 13890 | 13880 | 282 |
| 553 | 20230810 | 095800 | 1930845640 | 13870 | 13870 | 13900 | 13860 | 674 |
| 554 | 20230810 | 095700 | 1921493260 | 13870 | 13890 | 13900 | 13870 | 1454 |
| 555 | 20230810 | 095600 | 1901294900 | 13890 | 13870 | 13890 | 13860 | 460 |
| 556 | 20230810 | 095500 | 1894917120 | 13860 | 13840 | 13860 | 13840 | 275 |
| 557 | 20230810 | 095400 | 1891109550 | 13840 | 13830 | 13840 | 13820 | 372 |
| 558 | 20230810 | 095300 | 1885964650 | 13820 | 13820 | 13820 | 13810 | 219 |
| 559 | 20230810 | 095200 | 1882938830 | 13810 | 13820 | 13820 | 13810 | 364 |
| 560 | 20230810 | 095100 | 1877908450 | 13820 | 13790 | 13820 | 13790 | 3170 |
| 561 | 20230810 | 095000 | 1834148760 | 13790 | 13790 | 13790 | 13790 | 516 |
| 562 | 20230810 | 094900 | 1827033120 | 13790 | 13800 | 13800 | 13780 | 2871 |
| 563 | 20230810 | 094800 | 1787437760 | 13800 | 13800 | 13800 | 13790 | 933 |
| 564 | 20230810 | 094700 | 1774563260 | 13790 | 13790 | 13800 | 13790 | 3119 |
| 565 | 20230810 | 094600 | 1731542540 | 13800 | 13800 | 13800 | 13790 | 966 |
| 566 | 20230810 | 094500 | 1718220380 | 13800 | 13780 | 13800 | 13780 | 1314 |
| 567 | 20230810 | 094400 | 1700091050 | 13780 | 13810 | 13810 | 13770 | 4157 |
| 568 | 20230810 | 094300 | 1642753070 | 13810 | 13800 | 13810 | 13790 | 1351 |
| 569 | 20230810 | 094200 | 1624106670 | 13800 | 13810 | 13810 | 13780 | 7410 |
| 570 | 20230810 | 094100 | 1521887070 | 13810 | 13860 | 13860 | 13790 | 8007 |
| 571 | 20230810 | 094000 | 1411263630 | 13840 | 13810 | 13850 | 13780 | 4872 |
| 572 | 20230810 | 093900 | 1343981150 | 13800 | 13920 | 13930 | 13800 | 10069 |
| 573 | 20230810 | 093800 | 1204447060 | 13930 | 14000 | 14000 | 13930 | 6974 |
| 574 | 20230810 | 093700 | 1107095200 | 13990 | 14000 | 14000 | 13990 | 1502 |
| 575 | 20230810 | 093600 | 1086075230 | 14000 | 13980 | 14000 | 13980 | 4167 |
| 576 | 20230810 | 093500 | 1027773080 | 13980 | 13950 | 14000 | 13950 | 3586 |
| 577 | 20230810 | 093400 | 977713940 | 14000 | 14060 | 14070 | 13950 | 14529 |
| 578 | 20230810 | 093300 | 774116230 | 14060 | 14140 | 14140 | 14050 | 10570 |
| 579 | 20230810 | 093200 | 625153170 | 14140 | 14150 | 14170 | 14140 | 3418 |
| 580 | 20230810 | 093100 | 576800860 | 14160 | 14170 | 14170 | 14150 | 1175 |
| 581 | 20230810 | 093000 | 560166160 | 14160 | 14150 | 14170 | 14150 | 276 |
| 582 | 20230810 | 092900 | 556257130 | 14160 | 14200 | 14220 | 14160 | 2125 |
| 583 | 20230810 | 092800 | 526150510 | 14200 | 14250 | 14250 | 14200 | 403 |
| 584 | 20230810 | 092700 | 520423240 | 14230 | 14250 | 14260 | 14230 | 1021 |
| 585 | 20230810 | 092600 | 505890620 | 14250 | 14210 | 14250 | 14210 | 735 |
| 586 | 20230810 | 092500 | 495431010 | 14220 | 14200 | 14220 | 14190 | 76 |
| 587 | 20230810 | 092400 | 494351220 | 14200 | 14190 | 14200 | 14190 | 202 |
| 588 | 20230810 | 092300 | 491484780 | 14190 | 14190 | 14200 | 14190 | 134 |
| 589 | 20230810 | 092200 | 489582810 | 14200 | 14190 | 14200 | 14190 | 197 |
| 590 | 20230810 | 092100 | 486787360 | 14190 | 14210 | 14220 | 14190 | 1366 |
| 591 | 20230810 | 092000 | 467394590 | 14200 | 14190 | 14210 | 14190 | 231 |
| 592 | 20230810 | 091900 | 464113390 | 14190 | 14210 | 14210 | 14190 | 109 |
| 593 | 20230810 | 091800 | 462566620 | 14220 | 14180 | 14220 | 14180 | 989 |
| 594 | 20230810 | 091700 | 448537980 | 14170 | 14180 | 14180 | 14160 | 970 |
| 595 | 20230810 | 091600 | 434793470 | 14180 | 14140 | 14190 | 14140 | 431 |
| 596 | 20230810 | 091500 | 428692640 | 14160 | 14150 | 14160 | 14150 | 2739 |
| 597 | 20230810 | 091400 | 389931180 | 14160 | 14190 | 14190 | 14160 | 2330 |
| 598 | 20230810 | 091300 | 356917130 | 14180 | 14180 | 14190 | 14180 | 417 |
| 599 | 20230810 | 091200 | 351003960 | 14180 | 14180 | 14190 | 14180 | 198 |
| 600 | 20230810 | 091100 | 348195340 | 14180 | 14190 | 14190 | 14180 | 490 |
| 601 | 20230810 | 091000 | 341243690 | 14240 | 14190 | 14240 | 14160 | 3813 |
| 602 | 20230810 | 090900 | 287202110 | 14190 | 14240 | 14250 | 14190 | 3125 |
| 603 | 20230810 | 090800 | 242802000 | 14240 | 14240 | 14280 | 14240 | 192 |
| 604 | 20230810 | 090700 | 240066920 | 14240 | 14260 | 14290 | 14240 | 718 |
| 605 | 20230810 | 090600 | 229833060 | 14280 | 14250 | 14280 | 14250 | 212 |
| 606 | 20230810 | 090500 | 226811970 | 14230 | 14190 | 14300 | 14180 | 4467 |
| 607 | 20230810 | 090400 | 163284040 | 14180 | 14190 | 14190 | 14180 | 1011 |
| 608 | 20230810 | 090300 | 148947500 | 14190 | 14220 | 14220 | 14190 | 3824 |
| 609 | 20230810 | 090200 | 94627940 | 14210 | 14290 | 14290 | 14210 | 714 |
| 610 | 20230810 | 090100 | 84469070 | 14270 | 14260 | 14270 | 14200 | 1448 |
| 611 | 20230810 | 090000 | 63873490 | 14270 | 14290 | 14310 | 14270 | 4372 |