33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 3 | 20230816 | 191000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230816 | 190900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230816 | 190800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230816 | 190700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230816 | 190600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230816 | 190500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230816 | 190400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230816 | 190300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230816 | 190200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230816 | 190100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230816 | 190000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230816 | 185900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230816 | 185800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230816 | 185700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230816 | 185600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230816 | 185500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230816 | 185400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230816 | 185300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230816 | 185200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230816 | 185100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230816 | 185000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230816 | 184900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230816 | 184800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230816 | 184700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230816 | 184600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230816 | 184500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230816 | 184400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230816 | 184300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230816 | 184200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230816 | 184100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 33 | 20230816 | 184000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230816 | 183900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230816 | 183800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230816 | 183700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230816 | 183600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230816 | 183500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230816 | 183400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230816 | 183300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230816 | 183200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230816 | 183100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230816 | 183000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230816 | 182900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230816 | 182800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230816 | 182700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230816 | 182600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230816 | 182500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230816 | 182400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230816 | 182300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230816 | 182200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230816 | 182100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230816 | 182000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230816 | 181900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230816 | 181800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230816 | 181700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230816 | 181600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230816 | 181500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230816 | 181400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230816 | 181300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230816 | 181200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230816 | 181100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 63 | 20230816 | 181000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230816 | 180900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230816 | 180800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230816 | 180700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230816 | 180600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230816 | 180500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230816 | 180400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230816 | 180300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230816 | 180200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230816 | 180100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230816 | 180000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230816 | 175900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230816 | 175800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230816 | 175700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230816 | 175600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230816 | 175500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230816 | 175400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230816 | 175300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230816 | 175200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230816 | 175100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230816 | 175000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230816 | 174900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230816 | 174800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230816 | 174700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230816 | 174600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230816 | 174500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230816 | 174400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230816 | 174300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230816 | 174200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230816 | 174100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 93 | 20230816 | 174000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230816 | 173900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230816 | 173800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230816 | 173700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230816 | 173600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230816 | 173500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230816 | 173400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230816 | 173300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230816 | 173200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230816 | 173100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230816 | 173000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230816 | 172900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230816 | 172800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230816 | 172700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230816 | 172600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230816 | 172500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230816 | 172400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230816 | 172300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230816 | 172200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230816 | 172100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230816 | 172000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230816 | 171900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230816 | 171800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230816 | 171700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230816 | 171600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230816 | 171500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230816 | 171400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230816 | 171300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230816 | 171200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230816 | 171100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 123 | 20230816 | 171000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230816 | 170900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230816 | 170800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230816 | 170700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230816 | 170600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230816 | 170500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230816 | 170400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230816 | 170300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230816 | 170200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230816 | 170100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230816 | 170000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230816 | 165900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230816 | 165800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230816 | 165700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230816 | 165600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230816 | 165500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230816 | 165400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230816 | 165300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230816 | 165200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230816 | 165100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230816 | 165000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230816 | 164900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230816 | 164800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230816 | 164700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230816 | 164600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230816 | 164500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230816 | 164400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230816 | 164300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230816 | 164200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230816 | 164100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 153 | 20230816 | 164000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230816 | 163900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230816 | 163800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230816 | 163700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230816 | 163600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230816 | 163500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230816 | 163400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230816 | 163300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230816 | 163200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230816 | 163100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230816 | 163000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230816 | 162900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230816 | 162800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230816 | 162700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230816 | 162600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230816 | 162500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230816 | 162400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230816 | 162300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230816 | 162200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230816 | 162100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230816 | 162000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230816 | 161900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230816 | 161800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230816 | 161700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230816 | 161600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230816 | 161500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230816 | 161400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230816 | 161300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230816 | 161200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230816 | 161100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 183 | 20230816 | 161000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230816 | 160900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230816 | 160800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230816 | 160700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230816 | 160600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230816 | 160500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230816 | 160400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230816 | 160300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230816 | 160200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230816 | 160100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230816 | 160000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230816 | 155900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230816 | 155800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230816 | 155700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230816 | 155600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230816 | 155500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230816 | 155400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230816 | 155300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230816 | 155200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230816 | 155100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230816 | 155000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230816 | 154900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230816 | 154800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230816 | 154700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230816 | 154600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230816 | 154500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230816 | 154400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20230816 | 154300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20230816 | 154200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230816 | 154100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 213 | 20230816 | 154000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230816 | 153900 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230816 | 153800 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230816 | 153700 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230816 | 153600 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20230816 | 153500 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20230816 | 153400 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20230816 | 153300 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20230816 | 153200 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20230816 | 153100 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20230816 | 153000 | 8825880540 | 12190 | 12190 | 12190 | 12190 | 8395 |
| 224 | 20230816 | 152900 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20230816 | 152800 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20230816 | 152700 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20230816 | 152600 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20230816 | 152500 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20230816 | 152400 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20230816 | 152300 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20230816 | 152200 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20230816 | 152100 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20230816 | 152000 | 8723545490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20230816 | 151900 | 8723545490 | 12190 | 12190 | 12200 | 12180 | 2198 |
| 235 | 20230816 | 151800 | 8696763640 | 12200 | 12210 | 12210 | 12190 | 2282 |
| 236 | 20230816 | 151700 | 8668933090 | 12200 | 12210 | 12210 | 12200 | 5679 |
| 237 | 20230816 | 151600 | 8599648980 | 12210 | 12210 | 12220 | 12200 | 1027 |
| 238 | 20230816 | 151500 | 8587109460 | 12210 | 12220 | 12220 | 12210 | 1432 |
| 239 | 20230816 | 151400 | 8569611420 | 12220 | 12230 | 12240 | 12220 | 944 |
| 240 | 20230816 | 151300 | 8558067440 | 12230 | 12230 | 12240 | 12220 | 1521 |
| 241 | 20230816 | 151200 | 8539466740 | 12240 | 12230 | 12240 | 12230 | 218 |
| 242 | 20230816 | 151100 | 8536800540 | 12240 | 12230 | 12240 | 12230 | 52 |
| 243 | 20230816 | 151000 | 8536164290 | 12240 | 12240 | 12240 | 12230 | 156 |
| 244 | 20230816 | 150900 | 8534254950 | 12220 | 12230 | 12240 | 12220 | 1155 |
| 245 | 20230816 | 150800 | 8520129660 | 12240 | 12230 | 12240 | 12230 | 928 |
| 246 | 20230816 | 150700 | 8508772780 | 12230 | 12220 | 12240 | 12220 | 612 |
| 247 | 20230816 | 150600 | 8501288150 | 12230 | 12220 | 12230 | 12210 | 1138 |
| 248 | 20230816 | 150500 | 8487386250 | 12220 | 12210 | 12220 | 12210 | 1470 |
| 249 | 20230816 | 150400 | 8469427740 | 12210 | 12210 | 12220 | 12210 | 2117 |
| 250 | 20230816 | 150300 | 8443567730 | 12210 | 12220 | 12220 | 12210 | 4919 |
| 251 | 20230816 | 150200 | 8383506650 | 12220 | 12220 | 12230 | 12220 | 590 |
| 252 | 20230816 | 150100 | 8376296820 | 12230 | 12220 | 12230 | 12220 | 699 |
| 253 | 20230816 | 150000 | 8367754880 | 12230 | 12230 | 12240 | 12220 | 1031 |
| 254 | 20230816 | 145900 | 8355151820 | 12230 | 12220 | 12240 | 12220 | 1050 |
| 255 | 20230816 | 145800 | 8342310160 | 12220 | 12240 | 12240 | 12220 | 1066 |
| 256 | 20230816 | 145700 | 8329276930 | 12240 | 12230 | 12240 | 12220 | 2293 |
| 257 | 20230816 | 145600 | 8301231370 | 12230 | 12240 | 12240 | 12220 | 998 |
| 258 | 20230816 | 145500 | 8289027490 | 12240 | 12220 | 12240 | 12220 | 1531 |
| 259 | 20230816 | 145400 | 8270302080 | 12220 | 12220 | 12230 | 12220 | 1410 |
| 260 | 20230816 | 145300 | 8253071850 | 12220 | 12220 | 12230 | 12210 | 2055 |
| 261 | 20230816 | 145200 | 8227955850 | 12220 | 12230 | 12230 | 12220 | 1085 |
| 262 | 20230816 | 145100 | 8214691150 | 12230 | 12220 | 12240 | 12220 | 463 |
| 263 | 20230816 | 145000 | 8209029500 | 12220 | 12220 | 12220 | 12210 | 2606 |
| 264 | 20230816 | 144900 | 8177190510 | 12210 | 12200 | 12210 | 12200 | 1461 |
| 265 | 20230816 | 144800 | 8159357300 | 12210 | 12210 | 12220 | 12200 | 6475 |
| 266 | 20230816 | 144700 | 8080324310 | 12210 | 12220 | 12220 | 12210 | 3910 |
| 267 | 20230816 | 144600 | 8032567590 | 12220 | 12220 | 12230 | 12220 | 537 |
| 268 | 20230816 | 144500 | 8026005440 | 12220 | 12250 | 12250 | 12220 | 12010 |
| 269 | 20230816 | 144400 | 7879077210 | 12250 | 12250 | 12260 | 12250 | 678 |
| 270 | 20230816 | 144300 | 7870771380 | 12250 | 12250 | 12250 | 12250 | 467 |
| 271 | 20230816 | 144200 | 7865050630 | 12250 | 12250 | 12270 | 12240 | 1548 |
| 272 | 20230816 | 144100 | 7846081700 | 12250 | 12250 | 12250 | 12240 | 1672 |
| 273 | 20230816 | 144000 | 7825608750 | 12250 | 12250 | 12260 | 12240 | 1220 |
| 274 | 20230816 | 143900 | 7810669930 | 12240 | 12260 | 12260 | 12240 | 2009 |
| 275 | 20230816 | 143800 | 7786063960 | 12260 | 12250 | 12270 | 12250 | 1444 |
| 276 | 20230816 | 143700 | 7768366380 | 12250 | 12270 | 12270 | 12250 | 2306 |
| 277 | 20230816 | 143600 | 7740094820 | 12260 | 12250 | 12260 | 12250 | 1171 |
| 278 | 20230816 | 143500 | 7725744860 | 12250 | 12250 | 12250 | 12240 | 1008 |
| 279 | 20230816 | 143400 | 7713399860 | 12250 | 12250 | 12260 | 12250 | 1223 |
| 280 | 20230816 | 143300 | 7698416500 | 12250 | 12250 | 12250 | 12250 | 1192 |
| 281 | 20230816 | 143200 | 7683814500 | 12250 | 12250 | 12260 | 12250 | 525 |
| 282 | 20230816 | 143100 | 7677383240 | 12250 | 12240 | 12260 | 12240 | 3052 |
| 283 | 20230816 | 143000 | 7639989340 | 12240 | 12240 | 12240 | 12240 | 757 |
| 284 | 20230816 | 142900 | 7630723660 | 12240 | 12250 | 12260 | 12240 | 926 |
| 285 | 20230816 | 142800 | 7619385910 | 12250 | 12240 | 12250 | 12240 | 753 |
| 286 | 20230816 | 142700 | 7610161680 | 12250 | 12250 | 12250 | 12250 | 1212 |
| 287 | 20230816 | 142600 | 7595314680 | 12250 | 12260 | 12260 | 12250 | 759 |
| 288 | 20230816 | 142500 | 7586013930 | 12260 | 12260 | 12270 | 12260 | 922 |
| 289 | 20230816 | 142400 | 7574710200 | 12260 | 12260 | 12270 | 12260 | 1181 |
| 290 | 20230816 | 142300 | 7560229140 | 12270 | 12270 | 12270 | 12260 | 407 |
| 291 | 20230816 | 142200 | 7555237890 | 12270 | 12260 | 12280 | 12260 | 1245 |
| 292 | 20230816 | 142100 | 7539956330 | 12280 | 12250 | 12280 | 12250 | 1318 |
| 293 | 20230816 | 142000 | 7523797410 | 12260 | 12250 | 12260 | 12250 | 626 |
| 294 | 20230816 | 141900 | 7516128900 | 12250 | 12240 | 12250 | 12240 | 1770 |
| 295 | 20230816 | 141800 | 7494455050 | 12240 | 12240 | 12250 | 12240 | 705 |
| 296 | 20230816 | 141700 | 7485824850 | 12240 | 12250 | 12250 | 12240 | 709 |
| 297 | 20230816 | 141600 | 7477146680 | 12240 | 12240 | 12250 | 12240 | 766 |
| 298 | 20230816 | 141500 | 7467770820 | 12250 | 12250 | 12260 | 12240 | 1736 |
| 299 | 20230816 | 141400 | 7446505140 | 12250 | 12260 | 12260 | 12250 | 1279 |
| 300 | 20230816 | 141300 | 7430832930 | 12260 | 12250 | 12280 | 12250 | 1721 |
| 301 | 20230816 | 141200 | 7409734920 | 12250 | 12250 | 12260 | 12250 | 366 |
| 302 | 20230816 | 141100 | 7405251400 | 12250 | 12250 | 12250 | 12240 | 1258 |
| 303 | 20230816 | 141000 | 7389842590 | 12250 | 12260 | 12260 | 12240 | 1654 |
| 304 | 20230816 | 140900 | 7369589210 | 12250 | 12250 | 12270 | 12240 | 5886 |
| 305 | 20230816 | 140800 | 7297488980 | 12260 | 12270 | 12270 | 12260 | 1028 |
| 306 | 20230816 | 140700 | 7284884050 | 12270 | 12270 | 12280 | 12270 | 441 |
| 307 | 20230816 | 140600 | 7279472840 | 12280 | 12280 | 12280 | 12270 | 1415 |
| 308 | 20230816 | 140500 | 7262099100 | 12270 | 12270 | 12280 | 12260 | 1085 |
| 309 | 20230816 | 140400 | 7248790390 | 12260 | 12250 | 12260 | 12250 | 1782 |
| 310 | 20230816 | 140300 | 7226944380 | 12250 | 12250 | 12260 | 12250 | 1304 |
| 311 | 20230816 | 140200 | 7210970370 | 12260 | 12250 | 12260 | 12250 | 623 |
| 312 | 20230816 | 140100 | 7203338610 | 12250 | 12260 | 12260 | 12250 | 1070 |
| 313 | 20230816 | 140000 | 7190222220 | 12260 | 12260 | 12270 | 12260 | 1258 |
| 314 | 20230816 | 135900 | 7174793250 | 12260 | 12250 | 12260 | 12250 | 2187 |
| 315 | 20230816 | 135800 | 7147986090 | 12250 | 12250 | 12260 | 12250 | 678 |
| 316 | 20230816 | 135700 | 7139680570 | 12250 | 12250 | 12250 | 12240 | 1137 |
| 317 | 20230816 | 135600 | 7125755160 | 12250 | 12240 | 12250 | 12230 | 3105 |
| 318 | 20230816 | 135500 | 7087750750 | 12250 | 12240 | 12250 | 12240 | 1543 |
| 319 | 20230816 | 135400 | 7068863700 | 12250 | 12250 | 12250 | 12240 | 7425 |
| 320 | 20230816 | 135300 | 6977911150 | 12250 | 12260 | 12260 | 12250 | 2122 |
| 321 | 20230816 | 135200 | 6951903310 | 12270 | 12270 | 12270 | 12260 | 457 |
| 322 | 20230816 | 135100 | 6946300390 | 12260 | 12260 | 12270 | 12260 | 1529 |
| 323 | 20230816 | 135000 | 6927554810 | 12270 | 12260 | 12270 | 12260 | 244 |
| 324 | 20230816 | 134900 | 6924563270 | 12260 | 12260 | 12270 | 12260 | 677 |
| 325 | 20230816 | 134800 | 6916263110 | 12260 | 12280 | 12280 | 12260 | 583 |
| 326 | 20230816 | 134700 | 6909110450 | 12270 | 12270 | 12280 | 12270 | 1789 |
| 327 | 20230816 | 134600 | 6887159340 | 12270 | 12280 | 12280 | 12270 | 1059 |
| 328 | 20230816 | 134500 | 6874155120 | 12290 | 12290 | 12290 | 12280 | 1177 |
| 329 | 20230816 | 134400 | 6859691230 | 12290 | 12300 | 12300 | 12290 | 542 |
| 330 | 20230816 | 134300 | 6853026720 | 12300 | 12270 | 12330 | 12270 | 803 |
| 331 | 20230816 | 134200 | 6843152840 | 12280 | 12270 | 12280 | 12260 | 575 |
| 332 | 20230816 | 134100 | 6836095210 | 12260 | 12280 | 12280 | 12260 | 1874 |
| 333 | 20230816 | 134000 | 6813100940 | 12270 | 12280 | 12280 | 12270 | 774 |
| 334 | 20230816 | 133900 | 6803602160 | 12280 | 12270 | 12280 | 12270 | 1102 |
| 335 | 20230816 | 133800 | 6790078620 | 12270 | 12270 | 12280 | 12270 | 840 |
| 336 | 20230816 | 133700 | 6779770870 | 12270 | 12280 | 12280 | 12270 | 1515 |
| 337 | 20230816 | 133600 | 6761181130 | 12280 | 12280 | 12280 | 12280 | 608 |
| 338 | 20230816 | 133500 | 6753714890 | 12280 | 12280 | 12280 | 12280 | 857 |
| 339 | 20230816 | 133400 | 6743190930 | 12280 | 12310 | 12310 | 12280 | 12558 |
| 340 | 20230816 | 133300 | 6588764590 | 12300 | 12310 | 12310 | 12300 | 358 |
| 341 | 20230816 | 133200 | 6584360530 | 12310 | 12320 | 12320 | 12300 | 536 |
| 342 | 20230816 | 133100 | 6577763810 | 12310 | 12300 | 12310 | 12300 | 1338 |
| 343 | 20230816 | 133000 | 6561297420 | 12310 | 12300 | 12310 | 12300 | 547 |
| 344 | 20230816 | 132900 | 6554568580 | 12310 | 12320 | 12320 | 12300 | 1302 |
| 345 | 20230816 | 132800 | 6538542330 | 12310 | 12310 | 12320 | 12310 | 604 |
| 346 | 20230816 | 132700 | 6531105870 | 12310 | 12310 | 12320 | 12310 | 1573 |
| 347 | 20230816 | 132600 | 6511742230 | 12320 | 12330 | 12330 | 12310 | 455 |
| 348 | 20230816 | 132500 | 6506138440 | 12320 | 12320 | 12320 | 12310 | 2927 |
| 349 | 20230816 | 132400 | 6470081240 | 12320 | 12320 | 12320 | 12320 | 298 |
| 350 | 20230816 | 132300 | 6466409880 | 12320 | 12330 | 12330 | 12320 | 698 |
| 351 | 20230816 | 132200 | 6457808400 | 12320 | 12330 | 12330 | 12320 | 1408 |
| 352 | 20230816 | 132100 | 6440447790 | 12330 | 12330 | 12340 | 12330 | 262 |
| 353 | 20230816 | 132000 | 6437217000 | 12330 | 12340 | 12350 | 12330 | 697 |
| 354 | 20230816 | 131900 | 6428619450 | 12340 | 12330 | 12340 | 12330 | 1020 |
| 355 | 20230816 | 131800 | 6416038540 | 12330 | 12330 | 12340 | 12330 | 365 |
| 356 | 20230816 | 131700 | 6411537980 | 12340 | 12330 | 12340 | 12330 | 824 |
| 357 | 20230816 | 131600 | 6401376810 | 12330 | 12340 | 12340 | 12330 | 756 |
| 358 | 20230816 | 131500 | 6392053280 | 12340 | 12340 | 12340 | 12340 | 498 |
| 359 | 20230816 | 131400 | 6385907960 | 12340 | 12340 | 12350 | 12340 | 568 |
| 360 | 20230816 | 131300 | 6378898550 | 12340 | 12350 | 12350 | 12340 | 661 |
| 361 | 20230816 | 131200 | 6370740680 | 12350 | 12350 | 12350 | 12340 | 547 |
| 362 | 20230816 | 131100 | 6363988130 | 12340 | 12350 | 12350 | 12340 | 647 |
| 363 | 20230816 | 131000 | 6356003530 | 12350 | 12350 | 12350 | 12340 | 366 |
| 364 | 20230816 | 130900 | 6351485180 | 12350 | 12330 | 12350 | 12330 | 1545 |
| 365 | 20230816 | 130800 | 6332420450 | 12340 | 12330 | 12340 | 12330 | 367 |
| 366 | 20230816 | 130700 | 6327895250 | 12330 | 12340 | 12340 | 12330 | 1811 |
| 367 | 20230816 | 130600 | 6305549750 | 12340 | 12350 | 12350 | 12340 | 375 |
| 368 | 20230816 | 130500 | 6300921490 | 12350 | 12340 | 12350 | 12340 | 638 |
| 369 | 20230816 | 130400 | 6293045780 | 12340 | 12340 | 12340 | 12340 | 557 |
| 370 | 20230816 | 130300 | 6286172400 | 12340 | 12350 | 12350 | 12340 | 785 |
| 371 | 20230816 | 130200 | 6276482120 | 12350 | 12340 | 12360 | 12340 | 495 |
| 372 | 20230816 | 130100 | 6270367630 | 12340 | 12350 | 12350 | 12340 | 741 |
| 373 | 20230816 | 130000 | 6261219210 | 12350 | 12350 | 12350 | 12350 | 582 |
| 374 | 20230816 | 125900 | 6254031510 | 12350 | 12350 | 12360 | 12350 | 550 |
| 375 | 20230816 | 125800 | 6247238890 | 12350 | 12350 | 12350 | 12350 | 598 |
| 376 | 20230816 | 125700 | 6239853590 | 12350 | 12350 | 12350 | 12350 | 397 |
| 377 | 20230816 | 125600 | 6234950640 | 12350 | 12350 | 12360 | 12350 | 334 |
| 378 | 20230816 | 125500 | 6230825540 | 12350 | 12350 | 12360 | 12350 | 848 |
| 379 | 20230816 | 125400 | 6220351840 | 12360 | 12360 | 12360 | 12360 | 1140 |
| 380 | 20230816 | 125300 | 6206261440 | 12370 | 12360 | 12370 | 12360 | 303 |
| 381 | 20230816 | 125200 | 6202516340 | 12360 | 12370 | 12370 | 12360 | 413 |
| 382 | 20230816 | 125100 | 6197411490 | 12370 | 12370 | 12370 | 12360 | 263 |
| 383 | 20230816 | 125000 | 6194159070 | 12370 | 12370 | 12370 | 12360 | 966 |
| 384 | 20230816 | 124900 | 6182211720 | 12370 | 12370 | 12370 | 12370 | 1068 |
| 385 | 20230816 | 124800 | 6169000560 | 12370 | 12370 | 12380 | 12370 | 220 |
| 386 | 20230816 | 124700 | 6166279140 | 12370 | 12380 | 12380 | 12370 | 552 |
| 387 | 20230816 | 124600 | 6159447020 | 12390 | 12380 | 12390 | 12370 | 416 |
| 388 | 20230816 | 124500 | 6154298910 | 12380 | 12370 | 12380 | 12370 | 1060 |
| 389 | 20230816 | 124400 | 6141184080 | 12370 | 12360 | 12370 | 12360 | 1041 |
| 390 | 20230816 | 124300 | 6128308630 | 12360 | 12370 | 12370 | 12360 | 457 |
| 391 | 20230816 | 124200 | 6122660080 | 12370 | 12370 | 12370 | 12360 | 588 |
| 392 | 20230816 | 124100 | 6115389580 | 12370 | 12380 | 12390 | 12370 | 470 |
| 393 | 20230816 | 124000 | 6109572150 | 12390 | 12380 | 12400 | 12370 | 204 |
| 394 | 20230816 | 123900 | 6107047110 | 12390 | 12360 | 12390 | 12360 | 736 |
| 395 | 20230816 | 123800 | 6097934310 | 12360 | 12360 | 12380 | 12360 | 821 |
| 396 | 20230816 | 123700 | 6087779140 | 12360 | 12370 | 12370 | 12360 | 239 |
| 397 | 20230816 | 123600 | 6084824840 | 12370 | 12380 | 12380 | 12370 | 438 |
| 398 | 20230816 | 123500 | 6079405740 | 12390 | 12400 | 12400 | 12390 | 486 |
| 399 | 20230816 | 123400 | 6073379610 | 12410 | 12410 | 12430 | 12400 | 788 |
| 400 | 20230816 | 123300 | 6063599010 | 12410 | 12400 | 12410 | 12390 | 687 |
| 401 | 20230816 | 123200 | 6055084860 | 12400 | 12390 | 12400 | 12380 | 164 |
| 402 | 20230816 | 123100 | 6053053780 | 12390 | 12370 | 12390 | 12370 | 451 |
| 403 | 20230816 | 123000 | 6047469880 | 12380 | 12360 | 12380 | 12360 | 1681 |
| 404 | 20230816 | 122900 | 6026674130 | 12350 | 12350 | 12350 | 12340 | 1685 |
| 405 | 20230816 | 122800 | 6005874440 | 12350 | 12350 | 12350 | 12350 | 1262 |
| 406 | 20230816 | 122700 | 5990288740 | 12360 | 12360 | 12360 | 12350 | 692 |
| 407 | 20230816 | 122600 | 5981736130 | 12360 | 12360 | 12360 | 12360 | 698 |
| 408 | 20230816 | 122500 | 5973108850 | 12360 | 12370 | 12370 | 12360 | 679 |
| 409 | 20230816 | 122400 | 5964710330 | 12370 | 12360 | 12380 | 12360 | 1317 |
| 410 | 20230816 | 122300 | 5948419210 | 12370 | 12380 | 12380 | 12370 | 488 |
| 411 | 20230816 | 122200 | 5942378770 | 12370 | 12400 | 12400 | 12370 | 608 |
| 412 | 20230816 | 122100 | 5934852390 | 12380 | 12360 | 12380 | 12350 | 1939 |
| 413 | 20230816 | 122000 | 5910880410 | 12360 | 12370 | 12370 | 12360 | 970 |
| 414 | 20230816 | 121900 | 5898887780 | 12370 | 12370 | 12370 | 12360 | 2127 |
| 415 | 20230816 | 121800 | 5872580030 | 12380 | 12370 | 12380 | 12370 | 278 |
| 416 | 20230816 | 121700 | 5869140880 | 12380 | 12400 | 12410 | 12370 | 1142 |
| 417 | 20230816 | 121600 | 5855007760 | 12400 | 12410 | 12410 | 12380 | 1262 |
| 418 | 20230816 | 121500 | 5839368480 | 12410 | 12420 | 12420 | 12410 | 706 |
| 419 | 20230816 | 121400 | 5830606820 | 12420 | 12370 | 12430 | 12370 | 1419 |
| 420 | 20230816 | 121300 | 5812996520 | 12390 | 12370 | 12400 | 12370 | 687 |
| 421 | 20230816 | 121200 | 5804491470 | 12370 | 12390 | 12390 | 12370 | 776 |
| 422 | 20230816 | 121100 | 5794883010 | 12390 | 12400 | 12400 | 12390 | 3613 |
| 423 | 20230816 | 121000 | 5750115400 | 12400 | 12410 | 12420 | 12390 | 816 |
| 424 | 20230816 | 120900 | 5739993410 | 12410 | 12440 | 12440 | 12410 | 711 |
| 425 | 20230816 | 120800 | 5731154820 | 12440 | 12450 | 12470 | 12440 | 962 |
| 426 | 20230816 | 120700 | 5719174450 | 12460 | 12430 | 12460 | 12420 | 1274 |
| 427 | 20230816 | 120600 | 5703329280 | 12440 | 12460 | 12470 | 12430 | 1134 |
| 428 | 20230816 | 120500 | 5689213860 | 12460 | 12460 | 12480 | 12450 | 722 |
| 429 | 20230816 | 120400 | 5680218160 | 12460 | 12490 | 12490 | 12430 | 2957 |
| 430 | 20230816 | 120300 | 5643401410 | 12480 | 12510 | 12510 | 12480 | 2817 |
| 431 | 20230816 | 120200 | 5608213440 | 12510 | 12550 | 12550 | 12510 | 2277 |
| 432 | 20230816 | 120100 | 5579687990 | 12550 | 12550 | 12550 | 12540 | 1165 |
| 433 | 20230816 | 120000 | 5565070330 | 12550 | 12590 | 12590 | 12550 | 1653 |
| 434 | 20230816 | 115900 | 5544271520 | 12580 | 12570 | 12590 | 12570 | 1719 |
| 435 | 20230816 | 115800 | 5522646720 | 12570 | 12560 | 12580 | 12550 | 2429 |
| 436 | 20230816 | 115700 | 5492129680 | 12570 | 12560 | 12570 | 12550 | 1487 |
| 437 | 20230816 | 115600 | 5473446580 | 12560 | 12520 | 12560 | 12520 | 3038 |
| 438 | 20230816 | 115500 | 5435354790 | 12540 | 12530 | 12540 | 12510 | 1499 |
| 439 | 20230816 | 115400 | 5416571950 | 12520 | 12530 | 12540 | 12520 | 1754 |
| 440 | 20230816 | 115300 | 5394591790 | 12530 | 12540 | 12540 | 12520 | 1716 |
| 441 | 20230816 | 115200 | 5373078890 | 12540 | 12530 | 12550 | 12510 | 2191 |
| 442 | 20230816 | 115100 | 5345614490 | 12540 | 12530 | 12550 | 12530 | 2058 |
| 443 | 20230816 | 115000 | 5319807530 | 12520 | 12510 | 12540 | 12510 | 1640 |
| 444 | 20230816 | 114900 | 5299265270 | 12510 | 12520 | 12550 | 12500 | 1788 |
| 445 | 20230816 | 114800 | 5276867070 | 12520 | 12550 | 12560 | 12500 | 2013 |
| 446 | 20230816 | 114700 | 5251645150 | 12550 | 12530 | 12550 | 12500 | 2041 |
| 447 | 20230816 | 114600 | 5226063240 | 12540 | 12510 | 12550 | 12510 | 1332 |
| 448 | 20230816 | 114500 | 5209365970 | 12510 | 12550 | 12550 | 12500 | 3442 |
| 449 | 20230816 | 114400 | 5166286800 | 12550 | 12550 | 12550 | 12520 | 1758 |
| 450 | 20230816 | 114300 | 5144245440 | 12550 | 12540 | 12550 | 12520 | 1733 |
| 451 | 20230816 | 114200 | 5122514480 | 12540 | 12530 | 12560 | 12530 | 2295 |
| 452 | 20230816 | 114100 | 5093720310 | 12540 | 12530 | 12550 | 12510 | 2212 |
| 453 | 20230816 | 114000 | 5065990540 | 12550 | 12550 | 12550 | 12520 | 1062 |
| 454 | 20230816 | 113900 | 5052676840 | 12540 | 12520 | 12540 | 12520 | 2767 |
| 455 | 20230816 | 113800 | 5018008560 | 12530 | 12520 | 12530 | 12500 | 3341 |
| 456 | 20230816 | 113700 | 4976186030 | 12500 | 12500 | 12520 | 12500 | 2156 |
| 457 | 20230816 | 113600 | 4949217770 | 12480 | 12510 | 12510 | 12480 | 1824 |
| 458 | 20230816 | 113500 | 4926405290 | 12510 | 12480 | 12520 | 12480 | 1804 |
| 459 | 20230816 | 113400 | 4903859400 | 12490 | 12490 | 12500 | 12470 | 1229 |
| 460 | 20230816 | 113300 | 4888511440 | 12490 | 12490 | 12490 | 12480 | 1983 |
| 461 | 20230816 | 113200 | 4863753470 | 12480 | 12470 | 12490 | 12470 | 735 |
| 462 | 20230816 | 113100 | 4854585090 | 12480 | 12470 | 12480 | 12440 | 1175 |
| 463 | 20230816 | 113000 | 4839940780 | 12480 | 12480 | 12480 | 12420 | 1484 |
| 464 | 20230816 | 112900 | 4821454960 | 12480 | 12470 | 12480 | 12450 | 1658 |
| 465 | 20230816 | 112800 | 4800797920 | 12470 | 12480 | 12490 | 12450 | 1093 |
| 466 | 20230816 | 112700 | 4787160800 | 12480 | 12440 | 12480 | 12430 | 869 |
| 467 | 20230816 | 112600 | 4776329180 | 12450 | 12470 | 12490 | 12450 | 1444 |
| 468 | 20230816 | 112500 | 4758333760 | 12470 | 12450 | 12480 | 12450 | 839 |
| 469 | 20230816 | 112400 | 4747873660 | 12450 | 12470 | 12470 | 12450 | 1634 |
| 470 | 20230816 | 112300 | 4727504200 | 12450 | 12490 | 12490 | 12450 | 1309 |
| 471 | 20230816 | 112200 | 4711180070 | 12480 | 12460 | 12480 | 12460 | 2072 |
| 472 | 20230816 | 112100 | 4685338020 | 12450 | 12440 | 12460 | 12440 | 1196 |
| 473 | 20230816 | 112000 | 4670444480 | 12450 | 12440 | 12460 | 12440 | 974 |
| 474 | 20230816 | 111900 | 4658318330 | 12450 | 12410 | 12450 | 12410 | 1978 |
| 475 | 20230816 | 111800 | 4633752890 | 12410 | 12440 | 12440 | 12400 | 858 |
| 476 | 20230816 | 111700 | 4623101690 | 12450 | 12390 | 12450 | 12370 | 835 |
| 477 | 20230816 | 111600 | 4612751110 | 12390 | 12390 | 12450 | 12370 | 5788 |
| 478 | 20230816 | 111500 | 4541007210 | 12390 | 12370 | 12390 | 12370 | 1641 |
| 479 | 20230816 | 111400 | 4520677300 | 12390 | 12370 | 12390 | 12370 | 1309 |
| 480 | 20230816 | 111300 | 4504476170 | 12390 | 12380 | 12390 | 12350 | 3774 |
| 481 | 20230816 | 111200 | 4457832630 | 12380 | 12380 | 12410 | 12380 | 5884 |
| 482 | 20230816 | 111100 | 4384974020 | 12430 | 12390 | 12440 | 12370 | 2376 |
| 483 | 20230816 | 111000 | 4355498290 | 12410 | 12470 | 12470 | 12410 | 3683 |
| 484 | 20230816 | 110900 | 4309644470 | 12460 | 12410 | 12460 | 12400 | 2387 |
| 485 | 20230816 | 110800 | 4279991990 | 12410 | 12400 | 12410 | 12370 | 1029 |
| 486 | 20230816 | 110700 | 4267251210 | 12410 | 12420 | 12420 | 12360 | 926 |
| 487 | 20230816 | 110600 | 4255771270 | 12400 | 12340 | 12420 | 12340 | 1738 |
| 488 | 20230816 | 110500 | 4234267570 | 12360 | 12360 | 12360 | 12350 | 2519 |
| 489 | 20230816 | 110400 | 4203155190 | 12350 | 12370 | 12370 | 12350 | 1003 |
| 490 | 20230816 | 110300 | 4190757940 | 12370 | 12350 | 12390 | 12340 | 1195 |
| 491 | 20230816 | 110200 | 4175996170 | 12350 | 12360 | 12360 | 12340 | 6264 |
| 492 | 20230816 | 110100 | 4098622140 | 12370 | 12370 | 12400 | 12360 | 1103 |
| 493 | 20230816 | 110000 | 4084976480 | 12370 | 12360 | 12370 | 12360 | 415 |
| 494 | 20230816 | 105900 | 4079846160 | 12370 | 12370 | 12370 | 12360 | 1191 |
| 495 | 20230816 | 105800 | 4065119710 | 12370 | 12370 | 12370 | 12360 | 1068 |
| 496 | 20230816 | 105700 | 4051910920 | 12360 | 12370 | 12370 | 12360 | 891 |
| 497 | 20230816 | 105600 | 4040896830 | 12390 | 12370 | 12390 | 12350 | 5992 |
| 498 | 20230816 | 105500 | 3966819880 | 12370 | 12370 | 12380 | 12370 | 751 |
| 499 | 20230816 | 105400 | 3957523000 | 12370 | 12380 | 12380 | 12370 | 665 |
| 500 | 20230816 | 105300 | 3949293500 | 12380 | 12400 | 12400 | 12380 | 894 |
| 501 | 20230816 | 105200 | 3938215570 | 12400 | 12410 | 12410 | 12400 | 1448 |
| 502 | 20230816 | 105100 | 3920258700 | 12400 | 12420 | 12420 | 12400 | 549 |
| 503 | 20230816 | 105000 | 3913445240 | 12420 | 12430 | 12430 | 12420 | 899 |
| 504 | 20230816 | 104900 | 3902278720 | 12420 | 12430 | 12440 | 12420 | 1298 |
| 505 | 20230816 | 104800 | 3886149580 | 12450 | 12460 | 12460 | 12440 | 2160 |
| 506 | 20230816 | 104700 | 3859258610 | 12460 | 12460 | 12470 | 12450 | 1044 |
| 507 | 20230816 | 104600 | 3846250130 | 12460 | 12460 | 12470 | 12450 | 717 |
| 508 | 20230816 | 104500 | 3837316860 | 12460 | 12450 | 12460 | 12450 | 1371 |
| 509 | 20230816 | 104400 | 3820243190 | 12440 | 12450 | 12450 | 12440 | 454 |
| 510 | 20230816 | 104300 | 3814591700 | 12450 | 12450 | 12450 | 12430 | 872 |
| 511 | 20230816 | 104200 | 3803743400 | 12440 | 12440 | 12460 | 12440 | 1427 |
| 512 | 20230816 | 104100 | 3785974260 | 12450 | 12430 | 12450 | 12410 | 1704 |
| 513 | 20230816 | 104000 | 3764802920 | 12430 | 12410 | 12450 | 12410 | 445 |
| 514 | 20230816 | 103900 | 3759269040 | 12410 | 12400 | 12430 | 12400 | 1661 |
| 515 | 20230816 | 103800 | 3738663090 | 12400 | 12380 | 12410 | 12370 | 1121 |
| 516 | 20230816 | 103700 | 3724770610 | 12390 | 12370 | 12390 | 12370 | 560 |
| 517 | 20230816 | 103600 | 3717839610 | 12370 | 12410 | 12420 | 12370 | 1773 |
| 518 | 20230816 | 103500 | 3695862530 | 12410 | 12430 | 12440 | 12410 | 451 |
| 519 | 20230816 | 103400 | 3690257390 | 12430 | 12460 | 12460 | 12430 | 442 |
| 520 | 20230816 | 103300 | 3684756390 | 12460 | 12430 | 12460 | 12420 | 991 |
| 521 | 20230816 | 103200 | 3672435960 | 12430 | 12410 | 12440 | 12410 | 4590 |
| 522 | 20230816 | 103100 | 3615458770 | 12410 | 12370 | 12410 | 12350 | 2953 |
| 523 | 20230816 | 103000 | 3578888490 | 12370 | 12370 | 12380 | 12360 | 1243 |
| 524 | 20230816 | 102900 | 3563514530 | 12370 | 12340 | 12380 | 12340 | 1088 |
| 525 | 20230816 | 102800 | 3550071880 | 12340 | 12370 | 12370 | 12340 | 1099 |
| 526 | 20230816 | 102700 | 3536503640 | 12370 | 12340 | 12370 | 12340 | 623 |
| 527 | 20230816 | 102600 | 3528809220 | 12360 | 12320 | 12360 | 12310 | 1512 |
| 528 | 20230816 | 102500 | 3510174750 | 12320 | 12310 | 12320 | 12300 | 964 |
| 529 | 20230816 | 102400 | 3498308400 | 12310 | 12310 | 12320 | 12300 | 401 |
| 530 | 20230816 | 102300 | 3493372690 | 12310 | 12300 | 12320 | 12290 | 531 |
| 531 | 20230816 | 102200 | 3486838390 | 12300 | 12290 | 12300 | 12280 | 1096 |
| 532 | 20230816 | 102100 | 3473359630 | 12290 | 12280 | 12290 | 12280 | 659 |
| 533 | 20230816 | 102000 | 3465261800 | 12270 | 12280 | 12290 | 12270 | 1732 |
| 534 | 20230816 | 101900 | 3443991420 | 12280 | 12290 | 12300 | 12280 | 1025 |
| 535 | 20230816 | 101800 | 3431403890 | 12290 | 12290 | 12310 | 12280 | 1477 |
| 536 | 20230816 | 101700 | 3413252740 | 12280 | 12290 | 12310 | 12280 | 6395 |
| 537 | 20230816 | 101600 | 3334716300 | 12290 | 12320 | 12320 | 12290 | 2068 |
| 538 | 20230816 | 101500 | 3309265340 | 12320 | 12330 | 12340 | 12320 | 290 |
| 539 | 20230816 | 101400 | 3305690690 | 12330 | 12330 | 12330 | 12300 | 1685 |
| 540 | 20230816 | 101300 | 3284943420 | 12340 | 12350 | 12360 | 12340 | 146 |
| 541 | 20230816 | 101200 | 3283140410 | 12350 | 12320 | 12360 | 12310 | 1237 |
| 542 | 20230816 | 101100 | 3267878800 | 12310 | 12340 | 12340 | 12310 | 1745 |
| 543 | 20230816 | 101000 | 3246380160 | 12340 | 12340 | 12340 | 12330 | 1188 |
| 544 | 20230816 | 100900 | 3231731990 | 12340 | 12350 | 12350 | 12330 | 527 |
| 545 | 20230816 | 100800 | 3225229640 | 12310 | 12290 | 12340 | 12290 | 5858 |
| 546 | 20230816 | 100700 | 3153102370 | 12290 | 12310 | 12310 | 12290 | 1446 |
| 547 | 20230816 | 100600 | 3135313210 | 12310 | 12340 | 12340 | 12310 | 598 |
| 548 | 20230816 | 100500 | 3127946540 | 12340 | 12330 | 12340 | 12330 | 1615 |
| 549 | 20230816 | 100400 | 3108031920 | 12340 | 12340 | 12340 | 12320 | 641 |
| 550 | 20230816 | 100300 | 3100126740 | 12340 | 12350 | 12350 | 12340 | 732 |
| 551 | 20230816 | 100200 | 3091087090 | 12350 | 12360 | 12360 | 12320 | 1377 |
| 552 | 20230816 | 100100 | 3074096980 | 12380 | 12280 | 12390 | 12280 | 4475 |
| 553 | 20230816 | 100000 | 3018902450 | 12270 | 12330 | 12330 | 12270 | 10309 |
| 554 | 20230816 | 095900 | 2892280270 | 12300 | 12300 | 12300 | 12280 | 2622 |
| 555 | 20230816 | 095800 | 2860048870 | 12280 | 12290 | 12310 | 12280 | 809 |
| 556 | 20230816 | 095700 | 2850108990 | 12290 | 12300 | 12300 | 12290 | 1634 |
| 557 | 20230816 | 095600 | 2830023700 | 12290 | 12300 | 12330 | 12290 | 1703 |
| 558 | 20230816 | 095500 | 2809076800 | 12290 | 12290 | 12290 | 12280 | 1974 |
| 559 | 20230816 | 095400 | 2784819720 | 12290 | 12320 | 12320 | 12290 | 8066 |
| 560 | 20230816 | 095300 | 2685567710 | 12320 | 12320 | 12330 | 12320 | 2496 |
| 561 | 20230816 | 095200 | 2654816400 | 12330 | 12330 | 12330 | 12320 | 537 |
| 562 | 20230816 | 095100 | 2648196510 | 12330 | 12330 | 12340 | 12320 | 1082 |
| 563 | 20230816 | 095000 | 2634856670 | 12340 | 12330 | 12340 | 12320 | 1276 |
| 564 | 20230816 | 094900 | 2619127570 | 12320 | 12340 | 12340 | 12320 | 661 |
| 565 | 20230816 | 094800 | 2610975810 | 12340 | 12340 | 12350 | 12340 | 1089 |
| 566 | 20230816 | 094700 | 2597537400 | 12340 | 12350 | 12350 | 12340 | 594 |
| 567 | 20230816 | 094600 | 2590207400 | 12340 | 12320 | 12340 | 12320 | 4353 |
| 568 | 20230816 | 094500 | 2536523750 | 12330 | 12330 | 12330 | 12320 | 1166 |
| 569 | 20230816 | 094400 | 2522147800 | 12330 | 12330 | 12340 | 12320 | 2257 |
| 570 | 20230816 | 094300 | 2494326950 | 12330 | 12340 | 12350 | 12330 | 1905 |
| 571 | 20230816 | 094200 | 2470825250 | 12340 | 12360 | 12390 | 12340 | 4648 |
| 572 | 20230816 | 094100 | 2413392640 | 12360 | 12350 | 12360 | 12350 | 626 |
| 573 | 20230816 | 094000 | 2405659280 | 12350 | 12390 | 12390 | 12350 | 1906 |
| 574 | 20230816 | 093900 | 2382098220 | 12390 | 12370 | 12390 | 12360 | 1094 |
| 575 | 20230816 | 093800 | 2368564300 | 12360 | 12340 | 12360 | 12330 | 3075 |
| 576 | 20230816 | 093700 | 2330584790 | 12340 | 12360 | 12360 | 12340 | 2292 |
| 577 | 20230816 | 093600 | 2302284470 | 12350 | 12350 | 12350 | 12340 | 3112 |
| 578 | 20230816 | 093500 | 2263864760 | 12350 | 12370 | 12370 | 12350 | 3417 |
| 579 | 20230816 | 093400 | 2221649780 | 12360 | 12390 | 12400 | 12360 | 2368 |
| 580 | 20230816 | 093300 | 2192330720 | 12400 | 12380 | 12400 | 12380 | 690 |
| 581 | 20230816 | 093200 | 2183785930 | 12380 | 12370 | 12380 | 12360 | 3411 |
| 582 | 20230816 | 093100 | 2141598620 | 12370 | 12380 | 12390 | 12370 | 2881 |
| 583 | 20230816 | 093000 | 2105941000 | 12380 | 12400 | 12400 | 12380 | 1573 |
| 584 | 20230816 | 092900 | 2086448530 | 12400 | 12400 | 12410 | 12400 | 1120 |
| 585 | 20230816 | 092800 | 2072559660 | 12400 | 12440 | 12440 | 12400 | 3109 |
| 586 | 20230816 | 092700 | 2033961100 | 12450 | 12460 | 12480 | 12440 | 2190 |
| 587 | 20230816 | 092600 | 2006692160 | 12460 | 12460 | 12470 | 12460 | 1403 |
| 588 | 20230816 | 092500 | 1989210530 | 12470 | 12460 | 12480 | 12440 | 3479 |
| 589 | 20230816 | 092400 | 1945864010 | 12460 | 12520 | 12520 | 12460 | 2256 |
| 590 | 20230816 | 092300 | 1917698390 | 12510 | 12550 | 12550 | 12510 | 3292 |
| 591 | 20230816 | 092200 | 1876442860 | 12550 | 12530 | 12550 | 12530 | 2099 |
| 592 | 20230816 | 092100 | 1850114790 | 12530 | 12510 | 12530 | 12500 | 3114 |
| 593 | 20230816 | 092000 | 1811133940 | 12510 | 12480 | 12510 | 12470 | 6076 |
| 594 | 20230816 | 091900 | 1735247270 | 12480 | 12470 | 12480 | 12460 | 3251 |
| 595 | 20230816 | 091800 | 1694706280 | 12470 | 12480 | 12480 | 12440 | 2670 |
| 596 | 20230816 | 091700 | 1661418240 | 12480 | 12430 | 12480 | 12430 | 10077 |
| 597 | 20230816 | 091600 | 1535887070 | 12430 | 12420 | 12440 | 12420 | 3020 |
| 598 | 20230816 | 091500 | 1498350020 | 12430 | 12450 | 12450 | 12420 | 2468 |
| 599 | 20230816 | 091400 | 1467658110 | 12430 | 12380 | 12440 | 12360 | 6872 |
| 600 | 20230816 | 091300 | 1382427960 | 12390 | 12360 | 12400 | 12340 | 14622 |
| 601 | 20230816 | 091200 | 1201525610 | 12360 | 12380 | 12380 | 12340 | 6052 |
| 602 | 20230816 | 091100 | 1126724730 | 12380 | 12370 | 12390 | 12340 | 7056 |
| 603 | 20230816 | 091000 | 1039514130 | 12370 | 12390 | 12390 | 12340 | 15411 |
| 604 | 20230816 | 090900 | 848899590 | 12390 | 12420 | 12440 | 12390 | 4381 |
| 605 | 20230816 | 090800 | 794578240 | 12420 | 12430 | 12450 | 12420 | 2518 |
| 606 | 20230816 | 090700 | 763266750 | 12430 | 12420 | 12430 | 12390 | 3568 |
| 607 | 20230816 | 090600 | 718996390 | 12430 | 12430 | 12430 | 12400 | 5788 |
| 608 | 20230816 | 090500 | 647163480 | 12430 | 12470 | 12490 | 12430 | 3122 |
| 609 | 20230816 | 090400 | 608254450 | 12470 | 12480 | 12510 | 12460 | 3545 |
| 610 | 20230816 | 090300 | 564009570 | 12480 | 12460 | 12490 | 12430 | 4861 |
| 611 | 20230816 | 090200 | 503406040 | 12460 | 12440 | 12460 | 12380 | 8748 |
| 612 | 20230816 | 090100 | 394678550 | 12450 | 12430 | 12490 | 12380 | 7513 |
| 613 | 20230816 | 090000 | 301401680 | 12440 | 12490 | 12600 | 12400 | 24136 |