33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 3 | 20230818 | 191000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230818 | 190900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230818 | 190800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230818 | 190700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230818 | 190600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230818 | 190500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230818 | 190400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230818 | 190300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230818 | 190200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230818 | 190100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230818 | 190000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230818 | 185900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230818 | 185800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230818 | 185700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230818 | 185600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230818 | 185500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230818 | 185400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230818 | 185300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230818 | 185200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230818 | 185100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230818 | 185000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230818 | 184900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230818 | 184800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230818 | 184700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230818 | 184600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230818 | 184500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230818 | 184400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230818 | 184300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230818 | 184200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230818 | 184100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 33 | 20230818 | 184000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230818 | 183900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230818 | 183800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230818 | 183700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230818 | 183600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230818 | 183500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230818 | 183400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230818 | 183300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230818 | 183200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230818 | 183100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230818 | 183000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230818 | 182900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230818 | 182800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230818 | 182700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230818 | 182600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230818 | 182500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230818 | 182400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230818 | 182300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230818 | 182200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230818 | 182100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230818 | 182000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230818 | 181900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230818 | 181800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230818 | 181700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230818 | 181600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230818 | 181500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230818 | 181400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230818 | 181300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230818 | 181200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230818 | 181100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 63 | 20230818 | 181000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230818 | 180900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230818 | 180800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230818 | 180700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230818 | 180600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230818 | 180500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230818 | 180400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230818 | 180300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230818 | 180200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230818 | 180100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230818 | 180000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230818 | 175900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230818 | 175800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230818 | 175700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230818 | 175600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230818 | 175500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230818 | 175400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230818 | 175300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230818 | 175200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230818 | 175100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230818 | 175000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230818 | 174900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230818 | 174800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230818 | 174700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230818 | 174600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230818 | 174500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230818 | 174400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230818 | 174300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230818 | 174200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230818 | 174100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 93 | 20230818 | 174000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230818 | 173900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230818 | 173800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230818 | 173700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230818 | 173600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230818 | 173500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230818 | 173400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230818 | 173300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230818 | 173200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230818 | 173100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230818 | 173000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230818 | 172900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230818 | 172800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230818 | 172700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230818 | 172600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230818 | 172500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230818 | 172400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230818 | 172300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230818 | 172200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230818 | 172100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230818 | 172000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230818 | 171900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230818 | 171800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230818 | 171700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230818 | 171600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230818 | 171500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230818 | 171400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230818 | 171300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230818 | 171200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230818 | 171100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 123 | 20230818 | 171000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230818 | 170900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230818 | 170800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230818 | 170700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230818 | 170600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230818 | 170500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230818 | 170400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230818 | 170300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230818 | 170200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230818 | 170100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230818 | 170000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230818 | 165900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230818 | 165800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230818 | 165700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230818 | 165600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230818 | 165500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230818 | 165400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230818 | 165300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230818 | 165200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230818 | 165100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230818 | 165000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230818 | 164900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230818 | 164800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230818 | 164700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230818 | 164600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230818 | 164500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230818 | 164400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230818 | 164300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230818 | 164200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230818 | 164100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 153 | 20230818 | 164000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230818 | 163900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230818 | 163800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230818 | 163700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230818 | 163600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230818 | 163500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230818 | 163400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230818 | 163300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230818 | 163200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230818 | 163100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230818 | 163000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230818 | 162900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230818 | 162800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230818 | 162700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230818 | 162600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230818 | 162500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230818 | 162400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230818 | 162300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230818 | 162200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230818 | 162100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230818 | 162000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230818 | 161900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230818 | 161800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230818 | 161700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230818 | 161600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230818 | 161500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230818 | 161400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230818 | 161300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230818 | 161200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230818 | 161100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 183 | 20230818 | 161000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230818 | 160900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230818 | 160800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230818 | 160700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230818 | 160600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230818 | 160500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230818 | 160400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230818 | 160300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230818 | 160200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230818 | 160100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230818 | 160000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230818 | 155900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230818 | 155800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230818 | 155700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230818 | 155600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230818 | 155500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20230818 | 155400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20230818 | 155300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20230818 | 155200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20230818 | 155100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20230818 | 155000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20230818 | 154900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20230818 | 154800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20230818 | 154700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20230818 | 154600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20230818 | 154500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20230818 | 154400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20230818 | 154300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20230818 | 154200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20230818 | 154100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 213 | 20230818 | 154000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20230818 | 153900 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20230818 | 153800 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20230818 | 153700 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20230818 | 153600 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20230818 | 153500 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20230818 | 153400 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20230818 | 153300 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20230818 | 153200 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20230818 | 153100 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20230818 | 153000 | 3748095040 | 11830 | 11830 | 11830 | 11830 | 6870 |
| 224 | 20230818 | 152900 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20230818 | 152800 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20230818 | 152700 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20230818 | 152600 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20230818 | 152500 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20230818 | 152400 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20230818 | 152300 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20230818 | 152200 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20230818 | 152100 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20230818 | 152000 | 3666822940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20230818 | 151900 | 3666822940 | 11820 | 11790 | 11820 | 11790 | 2290 |
| 235 | 20230818 | 151800 | 3639803960 | 11800 | 11810 | 11810 | 11790 | 2917 |
| 236 | 20230818 | 151700 | 3605375970 | 11810 | 11800 | 11810 | 11800 | 1918 |
| 237 | 20230818 | 151600 | 3582739480 | 11800 | 11790 | 11800 | 11790 | 227 |
| 238 | 20230818 | 151500 | 3580061350 | 11790 | 11790 | 11800 | 11780 | 2186 |
| 239 | 20230818 | 151400 | 3554271850 | 11780 | 11790 | 11790 | 11780 | 692 |
| 240 | 20230818 | 151300 | 3546118450 | 11790 | 11780 | 11790 | 11780 | 807 |
| 241 | 20230818 | 151200 | 3536604060 | 11790 | 11790 | 11790 | 11790 | 562 |
| 242 | 20230818 | 151100 | 3529978080 | 11780 | 11770 | 11780 | 11770 | 30 |
| 243 | 20230818 | 151000 | 3529624770 | 11770 | 11780 | 11780 | 11770 | 389 |
| 244 | 20230818 | 150900 | 3525043700 | 11770 | 11770 | 11780 | 11770 | 177 |
| 245 | 20230818 | 150800 | 3522960360 | 11770 | 11780 | 11780 | 11770 | 3373 |
| 246 | 20230818 | 150700 | 3483250830 | 11790 | 11790 | 11790 | 11780 | 1402 |
| 247 | 20230818 | 150600 | 3466721980 | 11800 | 11790 | 11800 | 11790 | 114 |
| 248 | 20230818 | 150500 | 3465377410 | 11790 | 11780 | 11790 | 11780 | 565 |
| 249 | 20230818 | 150400 | 3458717620 | 11780 | 11780 | 11790 | 11780 | 327 |
| 250 | 20230818 | 150300 | 3454865160 | 11790 | 11780 | 11790 | 11780 | 298 |
| 251 | 20230818 | 150200 | 3451354450 | 11780 | 11780 | 11780 | 11770 | 1103 |
| 252 | 20230818 | 150100 | 3438361240 | 11790 | 11780 | 11790 | 11780 | 201 |
| 253 | 20230818 | 150000 | 3435993250 | 11780 | 11780 | 11790 | 11770 | 291 |
| 254 | 20230818 | 145900 | 3432565040 | 11780 | 11780 | 11780 | 11780 | 363 |
| 255 | 20230818 | 145800 | 3428288900 | 11790 | 11780 | 11790 | 11780 | 235 |
| 256 | 20230818 | 145700 | 3425520440 | 11780 | 11780 | 11780 | 11780 | 444 |
| 257 | 20230818 | 145600 | 3420290120 | 11780 | 11780 | 11780 | 11780 | 693 |
| 258 | 20230818 | 145500 | 3412126580 | 11790 | 11800 | 11800 | 11780 | 1370 |
| 259 | 20230818 | 145400 | 3395975620 | 11800 | 11810 | 11810 | 11800 | 3029 |
| 260 | 20230818 | 145300 | 3360217910 | 11810 | 11820 | 11830 | 11810 | 513 |
| 261 | 20230818 | 145200 | 3354154720 | 11820 | 11820 | 11820 | 11810 | 197 |
| 262 | 20230818 | 145100 | 3351826230 | 11820 | 11820 | 11820 | 11810 | 1679 |
| 263 | 20230818 | 145000 | 3331988240 | 11820 | 11830 | 11830 | 11820 | 128 |
| 264 | 20230818 | 144900 | 3330475170 | 11830 | 11830 | 11830 | 11820 | 277 |
| 265 | 20230818 | 144800 | 3327199390 | 11840 | 11820 | 11840 | 11820 | 350 |
| 266 | 20230818 | 144700 | 3323058650 | 11820 | 11830 | 11830 | 11820 | 141 |
| 267 | 20230818 | 144600 | 3321391650 | 11830 | 11830 | 11830 | 11820 | 760 |
| 268 | 20230818 | 144500 | 3312405980 | 11820 | 11850 | 11850 | 11820 | 203 |
| 269 | 20230818 | 144400 | 3310005370 | 11850 | 11830 | 11850 | 11830 | 772 |
| 270 | 20230818 | 144300 | 3300863880 | 11830 | 11830 | 11840 | 11830 | 1493 |
| 271 | 20230818 | 144200 | 3283190710 | 11830 | 11820 | 11830 | 11820 | 293 |
| 272 | 20230818 | 144100 | 3279725340 | 11830 | 11830 | 11840 | 11830 | 452 |
| 273 | 20230818 | 144000 | 3274378170 | 11830 | 11820 | 11830 | 11820 | 492 |
| 274 | 20230818 | 143900 | 3268562720 | 11830 | 11830 | 11830 | 11820 | 388 |
| 275 | 20230818 | 143800 | 3263973530 | 11820 | 11820 | 11830 | 11820 | 580 |
| 276 | 20230818 | 143700 | 3257113420 | 11830 | 11810 | 11830 | 11810 | 528 |
| 277 | 20230818 | 143600 | 3250869270 | 11810 | 11820 | 11820 | 11810 | 448 |
| 278 | 20230818 | 143500 | 3245577160 | 11820 | 11810 | 11820 | 11810 | 274 |
| 279 | 20230818 | 143400 | 3242339620 | 11810 | 11810 | 11820 | 11810 | 354 |
| 280 | 20230818 | 143300 | 3238156900 | 11810 | 11820 | 11820 | 11810 | 1204 |
| 281 | 20230818 | 143200 | 3223936340 | 11820 | 11820 | 11820 | 11820 | 304 |
| 282 | 20230818 | 143100 | 3220343060 | 11830 | 11820 | 11830 | 11820 | 73 |
| 283 | 20230818 | 143000 | 3219479590 | 11820 | 11830 | 11830 | 11810 | 636 |
| 284 | 20230818 | 142900 | 3211960560 | 11820 | 11830 | 11830 | 11820 | 68 |
| 285 | 20230818 | 142800 | 3211156220 | 11840 | 11850 | 11850 | 11820 | 1563 |
| 286 | 20230818 | 142700 | 3192665330 | 11810 | 11800 | 11830 | 11800 | 1993 |
| 287 | 20230818 | 142600 | 3169122060 | 11800 | 11840 | 11840 | 11800 | 202 |
| 288 | 20230818 | 142500 | 3166735200 | 11870 | 11790 | 11880 | 11790 | 2240 |
| 289 | 20230818 | 142400 | 3140227580 | 11800 | 11780 | 11800 | 11780 | 1832 |
| 290 | 20230818 | 142300 | 3118639160 | 11790 | 11790 | 11790 | 11790 | 95 |
| 291 | 20230818 | 142200 | 3117519110 | 11790 | 11800 | 11810 | 11790 | 341 |
| 292 | 20230818 | 142100 | 3113497660 | 11800 | 11790 | 11820 | 11780 | 616 |
| 293 | 20230818 | 142000 | 3106231050 | 11780 | 11770 | 11780 | 11770 | 4002 |
| 294 | 20230818 | 141900 | 3059105190 | 11780 | 11770 | 11780 | 11770 | 317 |
| 295 | 20230818 | 141800 | 3055371960 | 11770 | 11770 | 11780 | 11770 | 809 |
| 296 | 20230818 | 141700 | 3045849960 | 11780 | 11770 | 11780 | 11770 | 1048 |
| 297 | 20230818 | 141600 | 3033507910 | 11770 | 11810 | 11810 | 11770 | 3766 |
| 298 | 20230818 | 141500 | 2989132150 | 11810 | 11820 | 11820 | 11790 | 11749 |
| 299 | 20230818 | 141400 | 2850412100 | 11820 | 11830 | 11830 | 11820 | 2449 |
| 300 | 20230818 | 141300 | 2821452340 | 11830 | 11830 | 11840 | 11830 | 1110 |
| 301 | 20230818 | 141200 | 2808320540 | 11830 | 11840 | 11840 | 11830 | 760 |
| 302 | 20230818 | 141100 | 2799323040 | 11850 | 11840 | 11850 | 11840 | 364 |
| 303 | 20230818 | 141000 | 2795013080 | 11840 | 11850 | 11850 | 11840 | 919 |
| 304 | 20230818 | 140900 | 2784129780 | 11850 | 11850 | 11850 | 11850 | 443 |
| 305 | 20230818 | 140800 | 2778880230 | 11850 | 11850 | 11850 | 11850 | 512 |
| 306 | 20230818 | 140700 | 2772813030 | 11850 | 11850 | 11860 | 11850 | 663 |
| 307 | 20230818 | 140600 | 2764956420 | 11850 | 11850 | 11850 | 11850 | 536 |
| 308 | 20230818 | 140500 | 2758604820 | 11850 | 11850 | 11860 | 11850 | 579 |
| 309 | 20230818 | 140400 | 2751742620 | 11850 | 11860 | 11860 | 11850 | 848 |
| 310 | 20230818 | 140300 | 2741686960 | 11860 | 11860 | 11860 | 11860 | 186 |
| 311 | 20230818 | 140200 | 2739481000 | 11850 | 11860 | 11860 | 11850 | 412 |
| 312 | 20230818 | 140100 | 2734596990 | 11850 | 11850 | 11860 | 11850 | 372 |
| 313 | 20230818 | 140000 | 2730186960 | 11850 | 11850 | 11850 | 11850 | 37 |
| 314 | 20230818 | 135900 | 2729748510 | 11850 | 11870 | 11870 | 11850 | 366 |
| 315 | 20230818 | 135800 | 2725409400 | 11860 | 11860 | 11860 | 11860 | 983 |
| 316 | 20230818 | 135700 | 2713751020 | 11860 | 11860 | 11860 | 11860 | 195 |
| 317 | 20230818 | 135600 | 2711438320 | 11860 | 11870 | 11870 | 11860 | 178 |
| 318 | 20230818 | 135500 | 2709327030 | 11860 | 11850 | 11860 | 11850 | 1001 |
| 319 | 20230818 | 135400 | 2697462150 | 11850 | 11860 | 11860 | 11850 | 350 |
| 320 | 20230818 | 135300 | 2693312800 | 11860 | 11860 | 11870 | 11860 | 282 |
| 321 | 20230818 | 135200 | 2689968240 | 11860 | 11850 | 11860 | 11850 | 794 |
| 322 | 20230818 | 135100 | 2680556810 | 11850 | 11850 | 11850 | 11850 | 362 |
| 323 | 20230818 | 135000 | 2676267110 | 11850 | 11850 | 11860 | 11850 | 164 |
| 324 | 20230818 | 134900 | 2674323700 | 11850 | 11860 | 11860 | 11850 | 345 |
| 325 | 20230818 | 134800 | 2670233140 | 11860 | 11850 | 11860 | 11850 | 312 |
| 326 | 20230818 | 134700 | 2666534720 | 11860 | 11860 | 11870 | 11850 | 383 |
| 327 | 20230818 | 134600 | 2661993600 | 11860 | 11870 | 11870 | 11860 | 377 |
| 328 | 20230818 | 134500 | 2657520690 | 11870 | 11860 | 11870 | 11860 | 253 |
| 329 | 20230818 | 134400 | 2654519070 | 11860 | 11870 | 11870 | 11860 | 317 |
| 330 | 20230818 | 134300 | 2650757680 | 11870 | 11870 | 11870 | 11850 | 850 |
| 331 | 20230818 | 134200 | 2640672200 | 11870 | 11880 | 11880 | 11870 | 251 |
| 332 | 20230818 | 134100 | 2637692820 | 11870 | 11880 | 11880 | 11870 | 136 |
| 333 | 20230818 | 134000 | 2636078450 | 11870 | 11880 | 11880 | 11870 | 395 |
| 334 | 20230818 | 133900 | 2631385900 | 11880 | 11870 | 11880 | 11860 | 229 |
| 335 | 20230818 | 133800 | 2628667490 | 11870 | 11840 | 11870 | 11840 | 1061 |
| 336 | 20230818 | 133700 | 2616088390 | 11850 | 11850 | 11850 | 11850 | 476 |
| 337 | 20230818 | 133600 | 2610447790 | 11850 | 11850 | 11850 | 11850 | 197 |
| 338 | 20230818 | 133500 | 2608113340 | 11850 | 11860 | 11870 | 11850 | 162 |
| 339 | 20230818 | 133400 | 2606192610 | 11870 | 11880 | 11880 | 11860 | 5489 |
| 340 | 20230818 | 133300 | 2541033900 | 11880 | 11890 | 11890 | 11880 | 631 |
| 341 | 20230818 | 133200 | 2533534620 | 11880 | 11870 | 11880 | 11870 | 881 |
| 342 | 20230818 | 133100 | 2523070190 | 11880 | 11870 | 11880 | 11870 | 931 |
| 343 | 20230818 | 133000 | 2512016200 | 11870 | 11880 | 11880 | 11870 | 192 |
| 344 | 20230818 | 132900 | 2509737050 | 11880 | 11880 | 11880 | 11870 | 2265 |
| 345 | 20230818 | 132800 | 2482830880 | 11880 | 11880 | 11880 | 11880 | 671 |
| 346 | 20230818 | 132700 | 2474859400 | 11880 | 11880 | 11880 | 11870 | 456 |
| 347 | 20230818 | 132600 | 2469444350 | 11880 | 11870 | 11880 | 11870 | 551 |
| 348 | 20230818 | 132500 | 2462903840 | 11870 | 11870 | 11880 | 11870 | 94 |
| 349 | 20230818 | 132400 | 2461787960 | 11870 | 11890 | 11890 | 11870 | 365 |
| 350 | 20230818 | 132300 | 2457453810 | 11880 | 11870 | 11880 | 11870 | 276 |
| 351 | 20230818 | 132200 | 2454175490 | 11870 | 11870 | 11870 | 11870 | 211 |
| 352 | 20230818 | 132100 | 2451670920 | 11880 | 11850 | 11880 | 11850 | 7098 |
| 353 | 20230818 | 132000 | 2367525100 | 11840 | 11850 | 11860 | 11840 | 2168 |
| 354 | 20230818 | 131900 | 2341835270 | 11860 | 11860 | 11860 | 11850 | 340 |
| 355 | 20230818 | 131800 | 2337803470 | 11860 | 11870 | 11870 | 11860 | 143 |
| 356 | 20230818 | 131700 | 2336107480 | 11860 | 11860 | 11860 | 11850 | 294 |
| 357 | 20230818 | 131600 | 2332620930 | 11860 | 11860 | 11880 | 11860 | 487 |
| 358 | 20230818 | 131500 | 2326844320 | 11860 | 11860 | 11920 | 11850 | 839 |
| 359 | 20230818 | 131400 | 2316876690 | 11850 | 11850 | 11870 | 11850 | 254 |
| 360 | 20230818 | 131300 | 2313864650 | 11850 | 11850 | 11860 | 11850 | 236 |
| 361 | 20230818 | 131200 | 2311067990 | 11850 | 11850 | 11860 | 11850 | 280 |
| 362 | 20230818 | 131100 | 2307748870 | 11850 | 11860 | 11860 | 11850 | 572 |
| 363 | 20230818 | 131000 | 2300970510 | 11860 | 11860 | 11860 | 11850 | 324 |
| 364 | 20230818 | 130900 | 2297128360 | 11860 | 11860 | 11870 | 11860 | 388 |
| 365 | 20230818 | 130800 | 2292526550 | 11870 | 11860 | 11870 | 11860 | 198 |
| 366 | 20230818 | 130700 | 2290178120 | 11860 | 11860 | 11860 | 11860 | 166 |
| 367 | 20230818 | 130600 | 2288209360 | 11870 | 11850 | 11870 | 11850 | 2229 |
| 368 | 20230818 | 130500 | 2261794140 | 11850 | 11860 | 11860 | 11850 | 311 |
| 369 | 20230818 | 130400 | 2258107570 | 11870 | 11860 | 11870 | 11860 | 167 |
| 370 | 20230818 | 130300 | 2256126450 | 11860 | 11870 | 11870 | 11860 | 398 |
| 371 | 20230818 | 130200 | 2251403800 | 11870 | 11870 | 11870 | 11860 | 239 |
| 372 | 20230818 | 130100 | 2248567370 | 11870 | 11860 | 11870 | 11860 | 442 |
| 373 | 20230818 | 130000 | 2243321390 | 11860 | 11870 | 11870 | 11860 | 204 |
| 374 | 20230818 | 125900 | 2240901910 | 11860 | 11870 | 11870 | 11860 | 380 |
| 375 | 20230818 | 125800 | 2236394110 | 11860 | 11860 | 11870 | 11860 | 323 |
| 376 | 20230818 | 125700 | 2232562830 | 11860 | 11870 | 11870 | 11860 | 340 |
| 377 | 20230818 | 125600 | 2228528410 | 11870 | 11860 | 11870 | 11860 | 229 |
| 378 | 20230818 | 125500 | 2225811970 | 11860 | 11860 | 11860 | 11860 | 163 |
| 379 | 20230818 | 125400 | 2223878790 | 11860 | 11850 | 11870 | 11850 | 310 |
| 380 | 20230818 | 125300 | 2220202260 | 11850 | 11860 | 11860 | 11850 | 1047 |
| 381 | 20230818 | 125200 | 2207786370 | 11860 | 11840 | 11860 | 11840 | 340 |
| 382 | 20230818 | 125100 | 2203756670 | 11840 | 11840 | 11850 | 11840 | 441 |
| 383 | 20230818 | 125000 | 2198535210 | 11840 | 11840 | 11840 | 11840 | 1197 |
| 384 | 20230818 | 124900 | 2184362730 | 11840 | 11850 | 11850 | 11840 | 135 |
| 385 | 20230818 | 124800 | 2182764200 | 11840 | 11860 | 11860 | 11840 | 1927 |
| 386 | 20230818 | 124700 | 2159931070 | 11850 | 11850 | 11860 | 11850 | 315 |
| 387 | 20230818 | 124600 | 2156198280 | 11850 | 11850 | 11860 | 11850 | 497 |
| 388 | 20230818 | 124500 | 2150308200 | 11850 | 11860 | 11860 | 11850 | 128 |
| 389 | 20230818 | 124400 | 2148791110 | 11860 | 11860 | 11870 | 11850 | 425 |
| 390 | 20230818 | 124300 | 2143751110 | 11860 | 11860 | 11870 | 11860 | 280 |
| 391 | 20230818 | 124200 | 2140430100 | 11860 | 11860 | 11870 | 11860 | 285 |
| 392 | 20230818 | 124100 | 2137049900 | 11860 | 11870 | 11870 | 11860 | 188 |
| 393 | 20230818 | 124000 | 2134818490 | 11870 | 11870 | 11880 | 11860 | 441 |
| 394 | 20230818 | 123900 | 2129583980 | 11870 | 11880 | 11880 | 11870 | 460 |
| 395 | 20230818 | 123800 | 2124122540 | 11880 | 11890 | 11890 | 11880 | 319 |
| 396 | 20230818 | 123700 | 2120332130 | 11890 | 11890 | 11900 | 11890 | 217 |
| 397 | 20230818 | 123600 | 2117750980 | 11890 | 11890 | 11900 | 11890 | 985 |
| 398 | 20230818 | 123500 | 2106031830 | 11890 | 11880 | 11890 | 11880 | 151 |
| 399 | 20230818 | 123400 | 2104236780 | 11900 | 11880 | 11900 | 11880 | 39 |
| 400 | 20230818 | 123300 | 2103772990 | 11880 | 11870 | 11890 | 11870 | 360 |
| 401 | 20230818 | 123200 | 2099498680 | 11870 | 11860 | 11870 | 11860 | 142 |
| 402 | 20230818 | 123100 | 2097813690 | 11870 | 11860 | 11870 | 11860 | 576 |
| 403 | 20230818 | 123000 | 2090981300 | 11870 | 11870 | 11870 | 11870 | 13 |
| 404 | 20230818 | 122900 | 2090826990 | 11870 | 11870 | 11880 | 11870 | 39 |
| 405 | 20230818 | 122800 | 2090364040 | 11870 | 11860 | 11870 | 11860 | 394 |
| 406 | 20230818 | 122700 | 2085689680 | 11860 | 11860 | 11860 | 11860 | 77 |
| 407 | 20230818 | 122600 | 2084776460 | 11870 | 11860 | 11870 | 11860 | 45 |
| 408 | 20230818 | 122500 | 2084242680 | 11870 | 11860 | 11870 | 11850 | 90 |
| 409 | 20230818 | 122400 | 2083175270 | 11850 | 11850 | 11850 | 11850 | 242 |
| 410 | 20230818 | 122300 | 2080307570 | 11860 | 11860 | 11860 | 11860 | 27 |
| 411 | 20230818 | 122200 | 2079987350 | 11870 | 11860 | 11870 | 11860 | 91 |
| 412 | 20230818 | 122100 | 2078908080 | 11860 | 11850 | 11860 | 11850 | 379 |
| 413 | 20230818 | 122000 | 2074415460 | 11850 | 11870 | 11870 | 11850 | 213 |
| 414 | 20230818 | 121900 | 2071891050 | 11860 | 11870 | 11870 | 11860 | 577 |
| 415 | 20230818 | 121800 | 2065042300 | 11870 | 11870 | 11870 | 11870 | 432 |
| 416 | 20230818 | 121700 | 2059914460 | 11880 | 11860 | 11910 | 11850 | 1119 |
| 417 | 20230818 | 121600 | 2046631650 | 11870 | 11860 | 11870 | 11860 | 108 |
| 418 | 20230818 | 121500 | 2045350750 | 11870 | 11870 | 11870 | 11860 | 71 |
| 419 | 20230818 | 121400 | 2044508660 | 11860 | 11870 | 11870 | 11860 | 193 |
| 420 | 20230818 | 121300 | 2042219660 | 11870 | 11880 | 11880 | 11870 | 1302 |
| 421 | 20230818 | 121200 | 2026762850 | 11880 | 11890 | 11890 | 11880 | 71 |
| 422 | 20230818 | 121100 | 2025919340 | 11880 | 11890 | 11890 | 11880 | 95 |
| 423 | 20230818 | 121000 | 2024790730 | 11880 | 11880 | 11880 | 11880 | 138 |
| 424 | 20230818 | 120900 | 2023151290 | 11890 | 11890 | 11890 | 11890 | 81 |
| 425 | 20230818 | 120800 | 2022188200 | 11890 | 11910 | 11910 | 11890 | 61 |
| 426 | 20230818 | 120700 | 2021462130 | 11910 | 11910 | 11910 | 11910 | 30 |
| 427 | 20230818 | 120600 | 2021104830 | 11910 | 11910 | 11920 | 11900 | 570 |
| 428 | 20230818 | 120500 | 2014316200 | 11910 | 11920 | 11920 | 11910 | 573 |
| 429 | 20230818 | 120400 | 2007490590 | 11920 | 11910 | 11920 | 11900 | 420 |
| 430 | 20230818 | 120300 | 2002488460 | 11920 | 11890 | 11920 | 11890 | 4141 |
| 431 | 20230818 | 120200 | 1953243650 | 11880 | 11870 | 11890 | 11870 | 272 |
| 432 | 20230818 | 120100 | 1950012190 | 11870 | 11860 | 11870 | 11860 | 403 |
| 433 | 20230818 | 120000 | 1945228980 | 11860 | 11860 | 11860 | 11860 | 386 |
| 434 | 20230818 | 115900 | 1940651020 | 11850 | 11850 | 11860 | 11850 | 1541 |
| 435 | 20230818 | 115800 | 1922390160 | 11850 | 11860 | 11860 | 11850 | 436 |
| 436 | 20230818 | 115700 | 1917220020 | 11860 | 11870 | 11870 | 11860 | 830 |
| 437 | 20230818 | 115600 | 1907375990 | 11870 | 11890 | 11890 | 11870 | 830 |
| 438 | 20230818 | 115500 | 1897516170 | 11880 | 11870 | 11880 | 11870 | 131 |
| 439 | 20230818 | 115400 | 1895960760 | 11870 | 11870 | 11880 | 11870 | 40 |
| 440 | 20230818 | 115300 | 1895485950 | 11870 | 11880 | 11880 | 11870 | 86 |
| 441 | 20230818 | 115200 | 1894465050 | 11870 | 11880 | 11880 | 11870 | 162 |
| 442 | 20230818 | 115100 | 1892541330 | 11880 | 11890 | 11890 | 11880 | 36 |
| 443 | 20230818 | 115000 | 1892113640 | 11880 | 11890 | 11890 | 11880 | 262 |
| 444 | 20230818 | 114900 | 1888999430 | 11900 | 11890 | 11900 | 11890 | 85 |
| 445 | 20230818 | 114800 | 1887988770 | 11890 | 11890 | 11890 | 11890 | 48 |
| 446 | 20230818 | 114700 | 1887418050 | 11900 | 11910 | 11910 | 11890 | 464 |
| 447 | 20230818 | 114600 | 1881896510 | 11900 | 11900 | 11900 | 11900 | 495 |
| 448 | 20230818 | 114500 | 1876006010 | 11900 | 11900 | 11900 | 11900 | 198 |
| 449 | 20230818 | 114400 | 1873649810 | 11900 | 11900 | 11910 | 11900 | 82 |
| 450 | 20230818 | 114300 | 1872674000 | 11910 | 11900 | 11910 | 11900 | 48 |
| 451 | 20230818 | 114200 | 1872102600 | 11900 | 11910 | 11910 | 11900 | 369 |
| 452 | 20230818 | 114100 | 1867708160 | 11920 | 11920 | 11920 | 11920 | 1154 |
| 453 | 20230818 | 114000 | 1853952480 | 11920 | 11920 | 11920 | 11920 | 58 |
| 454 | 20230818 | 113900 | 1853261120 | 11920 | 11930 | 11930 | 11920 | 234 |
| 455 | 20230818 | 113800 | 1850471790 | 11930 | 11910 | 11930 | 11910 | 679 |
| 456 | 20230818 | 113700 | 1842373430 | 11910 | 11920 | 11920 | 11910 | 298 |
| 457 | 20230818 | 113600 | 1838821880 | 11920 | 11930 | 11930 | 11920 | 109 |
| 458 | 20230818 | 113500 | 1837522590 | 11920 | 11930 | 11930 | 11920 | 34 |
| 459 | 20230818 | 113400 | 1837117120 | 11930 | 11910 | 11940 | 11910 | 162 |
| 460 | 20230818 | 113300 | 1835185220 | 11910 | 11920 | 11930 | 11910 | 73 |
| 461 | 20230818 | 113200 | 1834315190 | 11950 | 11930 | 11950 | 11930 | 150 |
| 462 | 20230818 | 113100 | 1832524980 | 11930 | 11930 | 11930 | 11920 | 174 |
| 463 | 20230818 | 113000 | 1830450310 | 11930 | 11930 | 11940 | 11930 | 43 |
| 464 | 20230818 | 112900 | 1829937300 | 11940 | 11940 | 11940 | 11940 | 588 |
| 465 | 20230818 | 112800 | 1822916580 | 11950 | 11960 | 11960 | 11950 | 3081 |
| 466 | 20230818 | 112700 | 1786098260 | 11950 | 11960 | 11960 | 11950 | 148 |
| 467 | 20230818 | 112600 | 1784328650 | 11950 | 11960 | 11960 | 11950 | 1489 |
| 468 | 20230818 | 112500 | 1766528170 | 11960 | 11970 | 11980 | 11960 | 339 |
| 469 | 20230818 | 112400 | 1762470020 | 11970 | 11950 | 11970 | 11940 | 336 |
| 470 | 20230818 | 112300 | 1758453950 | 11950 | 11960 | 11960 | 11950 | 186 |
| 471 | 20230818 | 112200 | 1756229490 | 11960 | 11970 | 11970 | 11960 | 613 |
| 472 | 20230818 | 112100 | 1748895990 | 11970 | 11960 | 11980 | 11960 | 704 |
| 473 | 20230818 | 112000 | 1740470850 | 11970 | 11980 | 11990 | 11970 | 1106 |
| 474 | 20230818 | 111900 | 1727226030 | 11970 | 11970 | 11980 | 11970 | 40 |
| 475 | 20230818 | 111800 | 1726747220 | 11970 | 11970 | 11980 | 11970 | 116 |
| 476 | 20230818 | 111700 | 1725358680 | 11970 | 11970 | 11970 | 11970 | 148 |
| 477 | 20230818 | 111600 | 1723587120 | 11980 | 11980 | 11980 | 11970 | 412 |
| 478 | 20230818 | 111500 | 1718653220 | 11970 | 11970 | 12000 | 11970 | 2106 |
| 479 | 20230818 | 111400 | 1693422900 | 11970 | 11950 | 11970 | 11950 | 223 |
| 480 | 20230818 | 111300 | 1690757130 | 11950 | 11950 | 11960 | 11950 | 128 |
| 481 | 20230818 | 111200 | 1689227520 | 11950 | 11950 | 11960 | 11950 | 48 |
| 482 | 20230818 | 111100 | 1688653910 | 11970 | 11970 | 11970 | 11950 | 156 |
| 483 | 20230818 | 111000 | 1686787570 | 11960 | 11950 | 11960 | 11940 | 289 |
| 484 | 20230818 | 110900 | 1683332330 | 11940 | 11940 | 11950 | 11940 | 108 |
| 485 | 20230818 | 110800 | 1682042330 | 11950 | 11970 | 11980 | 11950 | 343 |
| 486 | 20230818 | 110700 | 1677936560 | 11960 | 11930 | 11960 | 11930 | 1614 |
| 487 | 20230818 | 110600 | 1658660490 | 11940 | 11920 | 11940 | 11920 | 1033 |
| 488 | 20230818 | 110500 | 1646336350 | 11920 | 11900 | 11930 | 11900 | 1167 |
| 489 | 20230818 | 110400 | 1632429570 | 11890 | 11920 | 11920 | 11870 | 3232 |
| 490 | 20230818 | 110300 | 1594033500 | 11920 | 11920 | 11920 | 11920 | 114 |
| 491 | 20230818 | 110200 | 1592674620 | 11920 | 11910 | 11930 | 11910 | 443 |
| 492 | 20230818 | 110100 | 1587394250 | 11900 | 11910 | 11920 | 11900 | 208 |
| 493 | 20230818 | 110000 | 1584917710 | 11910 | 11870 | 11910 | 11870 | 3417 |
| 494 | 20230818 | 105900 | 1544282830 | 11870 | 11860 | 11890 | 11860 | 1834 |
| 495 | 20230818 | 105800 | 1522527250 | 11850 | 11870 | 11880 | 11850 | 3718 |
| 496 | 20230818 | 105700 | 1478427960 | 11870 | 11880 | 11890 | 11870 | 64 |
| 497 | 20230818 | 105600 | 1477667940 | 11870 | 11870 | 11870 | 11870 | 756 |
| 498 | 20230818 | 105500 | 1468694220 | 11870 | 11890 | 11890 | 11870 | 179 |
| 499 | 20230818 | 105400 | 1466567930 | 11880 | 11880 | 11890 | 11880 | 342 |
| 500 | 20230818 | 105300 | 1462504660 | 11890 | 11880 | 11890 | 11880 | 636 |
| 501 | 20230818 | 105200 | 1454948220 | 11880 | 11870 | 11880 | 11870 | 131 |
| 502 | 20230818 | 105100 | 1453393220 | 11870 | 11890 | 11890 | 11870 | 345 |
| 503 | 20230818 | 105000 | 1449292060 | 11890 | 11860 | 11890 | 11860 | 3463 |
| 504 | 20230818 | 104900 | 1408125760 | 11870 | 11860 | 11870 | 11860 | 34 |
| 505 | 20230818 | 104800 | 1407722330 | 11870 | 11900 | 11900 | 11870 | 446 |
| 506 | 20230818 | 104700 | 1402422890 | 11890 | 11890 | 11900 | 11890 | 45 |
| 507 | 20230818 | 104600 | 1401887750 | 11890 | 11880 | 11890 | 11880 | 696 |
| 508 | 20230818 | 104500 | 1393613650 | 11880 | 11870 | 11880 | 11870 | 2842 |
| 509 | 20230818 | 104400 | 1359868370 | 11860 | 11870 | 11880 | 11860 | 159 |
| 510 | 20230818 | 104300 | 1357981680 | 11870 | 11870 | 11870 | 11870 | 668 |
| 511 | 20230818 | 104200 | 1350052520 | 11860 | 11860 | 11860 | 11860 | 2112 |
| 512 | 20230818 | 104100 | 1325004200 | 11860 | 11870 | 11870 | 11860 | 400 |
| 513 | 20230818 | 104000 | 1320259200 | 11860 | 11870 | 11870 | 11860 | 75 |
| 514 | 20230818 | 103900 | 1319369560 | 11870 | 11880 | 11880 | 11860 | 1633 |
| 515 | 20230818 | 103800 | 1300000690 | 11880 | 11870 | 11880 | 11870 | 254 |
| 516 | 20230818 | 103700 | 1296985390 | 11870 | 11850 | 11870 | 11840 | 599 |
| 517 | 20230818 | 103600 | 1289884120 | 11850 | 11860 | 11870 | 11850 | 708 |
| 518 | 20230818 | 103500 | 1281487440 | 11860 | 11860 | 11860 | 11860 | 253 |
| 519 | 20230818 | 103400 | 1278486860 | 11860 | 11870 | 11870 | 11860 | 105 |
| 520 | 20230818 | 103300 | 1277241340 | 11860 | 11840 | 11860 | 11820 | 1079 |
| 521 | 20230818 | 103200 | 1264478090 | 11850 | 11860 | 11860 | 11850 | 104 |
| 522 | 20230818 | 103100 | 1263245160 | 11870 | 11860 | 11870 | 11860 | 43 |
| 523 | 20230818 | 103000 | 1262735100 | 11860 | 11860 | 11860 | 11860 | 167 |
| 524 | 20230818 | 102900 | 1260754480 | 11870 | 11880 | 11880 | 11870 | 93 |
| 525 | 20230818 | 102800 | 1259650370 | 11880 | 11910 | 11920 | 11880 | 1834 |
| 526 | 20230818 | 102700 | 1237814530 | 11910 | 11910 | 11920 | 11910 | 1661 |
| 527 | 20230818 | 102600 | 1218032000 | 11910 | 11890 | 11920 | 11890 | 559 |
| 528 | 20230818 | 102500 | 1211376950 | 11890 | 11900 | 11900 | 11890 | 75 |
| 529 | 20230818 | 102400 | 1210485130 | 11880 | 11900 | 11900 | 11880 | 345 |
| 530 | 20230818 | 102300 | 1206385620 | 11900 | 11920 | 11920 | 11900 | 392 |
| 531 | 20230818 | 102200 | 1201718140 | 11910 | 11930 | 11930 | 11910 | 376 |
| 532 | 20230818 | 102100 | 1197239370 | 11930 | 11870 | 11940 | 11870 | 1949 |
| 533 | 20230818 | 102000 | 1173991860 | 11910 | 11860 | 11910 | 11860 | 959 |
| 534 | 20230818 | 101900 | 1162591060 | 11850 | 11830 | 11850 | 11830 | 2243 |
| 535 | 20230818 | 101800 | 1136023670 | 11830 | 11820 | 11830 | 11810 | 1056 |
| 536 | 20230818 | 101700 | 1123534900 | 11810 | 11810 | 11820 | 11810 | 561 |
| 537 | 20230818 | 101600 | 1116906280 | 11810 | 11820 | 11830 | 11810 | 1945 |
| 538 | 20230818 | 101500 | 1093920730 | 11820 | 11840 | 11840 | 11810 | 5469 |
| 539 | 20230818 | 101400 | 1029272550 | 11840 | 11850 | 11850 | 11840 | 2164 |
| 540 | 20230818 | 101300 | 1003633610 | 11850 | 11860 | 11860 | 11850 | 510 |
| 541 | 20230818 | 101200 | 997587010 | 11850 | 11860 | 11860 | 11850 | 286 |
| 542 | 20230818 | 101100 | 994195200 | 11850 | 11860 | 11860 | 11850 | 187 |
| 543 | 20230818 | 101000 | 991978210 | 11860 | 11850 | 11860 | 11850 | 1105 |
| 544 | 20230818 | 100900 | 978875310 | 11850 | 11850 | 11850 | 11850 | 147 |
| 545 | 20230818 | 100800 | 977133360 | 11850 | 11860 | 11860 | 11850 | 151 |
| 546 | 20230818 | 100700 | 975343070 | 11850 | 11840 | 11850 | 11840 | 301 |
| 547 | 20230818 | 100600 | 971777580 | 11860 | 11840 | 11860 | 11840 | 2976 |
| 548 | 20230818 | 100500 | 936540050 | 11840 | 11850 | 11850 | 11840 | 564 |
| 549 | 20230818 | 100400 | 929861910 | 11840 | 11850 | 11850 | 11840 | 200 |
| 550 | 20230818 | 100300 | 927493170 | 11840 | 11850 | 11860 | 11840 | 223 |
| 551 | 20230818 | 100200 | 924850090 | 11870 | 11850 | 11870 | 11850 | 2540 |
| 552 | 20230818 | 100100 | 894730040 | 11840 | 11840 | 11840 | 11830 | 651 |
| 553 | 20230818 | 100000 | 887022270 | 11830 | 11830 | 11840 | 11830 | 220 |
| 554 | 20230818 | 095900 | 884419650 | 11820 | 11820 | 11830 | 11820 | 2980 |
| 555 | 20230818 | 095800 | 849188410 | 11830 | 11850 | 11850 | 11830 | 928 |
| 556 | 20230818 | 095700 | 838207640 | 11850 | 11870 | 11870 | 11840 | 1123 |
| 557 | 20230818 | 095600 | 824901370 | 11870 | 11860 | 11870 | 11850 | 874 |
| 558 | 20230818 | 095500 | 814533510 | 11870 | 11860 | 11870 | 11860 | 586 |
| 559 | 20230818 | 095400 | 807583170 | 11860 | 11860 | 11860 | 11860 | 216 |
| 560 | 20230818 | 095300 | 805021410 | 11860 | 11850 | 11860 | 11850 | 245 |
| 561 | 20230818 | 095200 | 802115770 | 11850 | 11900 | 11900 | 11850 | 906 |
| 562 | 20230818 | 095100 | 791364810 | 11900 | 11860 | 11900 | 11850 | 3817 |
| 563 | 20230818 | 095000 | 746003550 | 11860 | 11860 | 11880 | 11850 | 1568 |
| 564 | 20230818 | 094900 | 727395270 | 11860 | 11840 | 11860 | 11840 | 717 |
| 565 | 20230818 | 094800 | 718899710 | 11840 | 11830 | 11840 | 11830 | 518 |
| 566 | 20230818 | 094700 | 712768870 | 11840 | 11830 | 11850 | 11830 | 245 |
| 567 | 20230818 | 094600 | 709868820 | 11830 | 11840 | 11840 | 11830 | 657 |
| 568 | 20230818 | 094500 | 702095040 | 11840 | 11840 | 11840 | 11840 | 100 |
| 569 | 20230818 | 094400 | 700911040 | 11830 | 11830 | 11850 | 11830 | 635 |
| 570 | 20230818 | 094300 | 693398630 | 11830 | 11830 | 11830 | 11820 | 198 |
| 571 | 20230818 | 094200 | 691057350 | 11830 | 11830 | 11830 | 11830 | 214 |
| 572 | 20230818 | 094100 | 688525730 | 11850 | 11830 | 11850 | 11820 | 459 |
| 573 | 20230818 | 094000 | 683096960 | 11820 | 11820 | 11820 | 11810 | 369 |
| 574 | 20230818 | 093900 | 678736260 | 11840 | 11840 | 11840 | 11800 | 3123 |
| 575 | 20230818 | 093800 | 641835790 | 11830 | 11850 | 11850 | 11830 | 1166 |
| 576 | 20230818 | 093700 | 628039080 | 11840 | 11850 | 11850 | 11840 | 1299 |
| 577 | 20230818 | 093600 | 612658080 | 11860 | 11860 | 11880 | 11860 | 1307 |
| 578 | 20230818 | 093500 | 597134560 | 11850 | 11840 | 11850 | 11830 | 616 |
| 579 | 20230818 | 093400 | 589841450 | 11830 | 11830 | 11840 | 11830 | 223 |
| 580 | 20230818 | 093300 | 587203260 | 11830 | 11820 | 11830 | 11810 | 864 |
| 581 | 20230818 | 093200 | 576990910 | 11810 | 11840 | 11870 | 11810 | 1035 |
| 582 | 20230818 | 093100 | 564755630 | 11840 | 11880 | 11880 | 11840 | 133 |
| 583 | 20230818 | 093000 | 563179950 | 11830 | 11820 | 11880 | 11810 | 1449 |
| 584 | 20230818 | 092900 | 546048120 | 11830 | 11870 | 11870 | 11830 | 6701 |
| 585 | 20230818 | 092800 | 466689740 | 11860 | 11870 | 11890 | 11860 | 609 |
| 586 | 20230818 | 092700 | 459463990 | 11870 | 11880 | 11890 | 11870 | 137 |
| 587 | 20230818 | 092600 | 457836140 | 11890 | 11870 | 11890 | 11860 | 1116 |
| 588 | 20230818 | 092500 | 444578500 | 11870 | 11840 | 11880 | 11840 | 434 |
| 589 | 20230818 | 092400 | 439425110 | 11840 | 11830 | 11840 | 11820 | 3705 |
| 590 | 20230818 | 092300 | 395597570 | 11830 | 11850 | 11870 | 11830 | 4848 |
| 591 | 20230818 | 092200 | 338177150 | 11850 | 11900 | 11900 | 11840 | 4201 |
| 592 | 20230818 | 092100 | 288328080 | 11890 | 11900 | 11900 | 11880 | 1590 |
| 593 | 20230818 | 092000 | 269409580 | 11910 | 11890 | 11910 | 11870 | 1221 |
| 594 | 20230818 | 091900 | 254894090 | 11880 | 11880 | 11890 | 11870 | 269 |
| 595 | 20230818 | 091800 | 251698860 | 11880 | 11890 | 11890 | 11870 | 131 |
| 596 | 20230818 | 091700 | 250142610 | 11870 | 11850 | 11870 | 11850 | 206 |
| 597 | 20230818 | 091600 | 247698010 | 11850 | 11930 | 11930 | 11850 | 3601 |
| 598 | 20230818 | 091500 | 204968550 | 11930 | 11950 | 11950 | 11930 | 15 |
| 599 | 20230818 | 091400 | 204789400 | 11930 | 11880 | 11930 | 11880 | 472 |
| 600 | 20230818 | 091300 | 199168110 | 11900 | 11860 | 11900 | 11860 | 322 |
| 601 | 20230818 | 091200 | 195345150 | 11860 | 11890 | 11890 | 11860 | 993 |
| 602 | 20230818 | 091100 | 183559980 | 11890 | 11920 | 11920 | 11870 | 3573 |
| 603 | 20230818 | 091000 | 141052630 | 11920 | 11940 | 11950 | 11920 | 771 |
| 604 | 20230818 | 090900 | 131853600 | 11940 | 11950 | 11950 | 11940 | 496 |
| 605 | 20230818 | 090800 | 125929750 | 11950 | 11970 | 11970 | 11950 | 1500 |
| 606 | 20230818 | 090700 | 107994330 | 11990 | 12000 | 12000 | 11990 | 149 |
| 607 | 20230818 | 090600 | 106206370 | 11990 | 11940 | 11990 | 11930 | 1625 |
| 608 | 20230818 | 090500 | 86793440 | 11940 | 11970 | 11970 | 11940 | 904 |
| 609 | 20230818 | 090400 | 75981330 | 11980 | 11990 | 11990 | 11970 | 144 |
| 610 | 20230818 | 090300 | 74256810 | 11990 | 11930 | 11990 | 11920 | 818 |
| 611 | 20230818 | 090200 | 64469590 | 11920 | 11970 | 11970 | 11920 | 718 |
| 612 | 20230818 | 090100 | 55887300 | 11980 | 11980 | 11980 | 11960 | 817 |
| 613 | 20230818 | 090000 | 46104190 | 11980 | 11970 | 12010 | 11970 | 3850 |