31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 3 | 20230904 | 190900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230904 | 190800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230904 | 190700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230904 | 190600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230904 | 190500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230904 | 190400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230904 | 190300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230904 | 190200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230904 | 190100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230904 | 190000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230904 | 185900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230904 | 185800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230904 | 185700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230904 | 185600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230904 | 185500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230904 | 185400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230904 | 185300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230904 | 185200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230904 | 185100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230904 | 185000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230904 | 184900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230904 | 184800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230904 | 184700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230904 | 184600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230904 | 184500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230904 | 184400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230904 | 184300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230904 | 184200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230904 | 184100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230904 | 184000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 33 | 20230904 | 183900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230904 | 183800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230904 | 183700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230904 | 183600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230904 | 183500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230904 | 183400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230904 | 183300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230904 | 183200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230904 | 183100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230904 | 183000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230904 | 182900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230904 | 182800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230904 | 182700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230904 | 182600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230904 | 182500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230904 | 182400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230904 | 182300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230904 | 182200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230904 | 182100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230904 | 182000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230904 | 181900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230904 | 181800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230904 | 181700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230904 | 181600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230904 | 181500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230904 | 181400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230904 | 181300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230904 | 181200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230904 | 181100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230904 | 181000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 63 | 20230904 | 180900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230904 | 180800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230904 | 180700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230904 | 180600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230904 | 180500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230904 | 180400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230904 | 180300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230904 | 180200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230904 | 180100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230904 | 180000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230904 | 175900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230904 | 175800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230904 | 175700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230904 | 175600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230904 | 175500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230904 | 175400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230904 | 175300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230904 | 175200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230904 | 175100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230904 | 175000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230904 | 174900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230904 | 174800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230904 | 174700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230904 | 174600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230904 | 174500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230904 | 174400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230904 | 174300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230904 | 174200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230904 | 174100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230904 | 174000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 93 | 20230904 | 173900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230904 | 173800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230904 | 173700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230904 | 173600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230904 | 173500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230904 | 173400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230904 | 173300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230904 | 173200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230904 | 173100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230904 | 173000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230904 | 172900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230904 | 172800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230904 | 172700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230904 | 172600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230904 | 172500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230904 | 172400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230904 | 172300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230904 | 172200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230904 | 172100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230904 | 172000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230904 | 171900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230904 | 171800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230904 | 171700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230904 | 171600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230904 | 171500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230904 | 171400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230904 | 171300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230904 | 171200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230904 | 171100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230904 | 171000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 123 | 20230904 | 170900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230904 | 170800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230904 | 170700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230904 | 170600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230904 | 170500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230904 | 170400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230904 | 170300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230904 | 170200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230904 | 170100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230904 | 170000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230904 | 165900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230904 | 165800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230904 | 165700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230904 | 165600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230904 | 165500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230904 | 165400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230904 | 165300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230904 | 165200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230904 | 165100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230904 | 165000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230904 | 164900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230904 | 164800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230904 | 164700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230904 | 164600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230904 | 164500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230904 | 164400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230904 | 164300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230904 | 164200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230904 | 164100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230904 | 164000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 153 | 20230904 | 163900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230904 | 163800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230904 | 163700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230904 | 163600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230904 | 163500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230904 | 163400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230904 | 163300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230904 | 163200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230904 | 163100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230904 | 163000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230904 | 162900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230904 | 162800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230904 | 162700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230904 | 162600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230904 | 162500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230904 | 162400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230904 | 162300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230904 | 162200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230904 | 162100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230904 | 162000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230904 | 161900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230904 | 161800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230904 | 161700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230904 | 161600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230904 | 161500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230904 | 161400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230904 | 161300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230904 | 161200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230904 | 161100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230904 | 161000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 183 | 20230904 | 160900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230904 | 160800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230904 | 160700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230904 | 160600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230904 | 160500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230904 | 160400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230904 | 160300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230904 | 160200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230904 | 160100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230904 | 160000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230904 | 155900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230904 | 155800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230904 | 155700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230904 | 155600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230904 | 155500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230904 | 155400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230904 | 155300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230904 | 155200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230904 | 155100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230904 | 155000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230904 | 154900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230904 | 154800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230904 | 154700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230904 | 154600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230904 | 154500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230904 | 154400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230904 | 154300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230904 | 154200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230904 | 154100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230904 | 154000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 213 | 20230904 | 153900 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230904 | 153800 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230904 | 153700 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230904 | 153600 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230904 | 153500 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230904 | 153400 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230904 | 153300 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230904 | 153200 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230904 | 153100 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230904 | 153000 | 40387491980 | 8890 | 8890 | 8890 | 8890 | 229359 |
| 223 | 20230904 | 152900 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20230904 | 152800 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20230904 | 152700 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20230904 | 152600 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20230904 | 152500 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20230904 | 152400 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20230904 | 152300 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20230904 | 152200 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20230904 | 152100 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20230904 | 152000 | 38348490470 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20230904 | 151900 | 38348490470 | 8790 | 8780 | 8800 | 8760 | 115691 |
| 234 | 20230904 | 151800 | 37332179540 | 8780 | 8710 | 8780 | 8710 | 92070 |
| 235 | 20230904 | 151700 | 36526963650 | 8710 | 8710 | 8720 | 8700 | 14426 |
| 236 | 20230904 | 151600 | 36401300540 | 8710 | 8710 | 8720 | 8690 | 34829 |
| 237 | 20230904 | 151500 | 36097943270 | 8710 | 8700 | 8720 | 8690 | 29944 |
| 238 | 20230904 | 151400 | 35837223660 | 8700 | 8700 | 8710 | 8690 | 29445 |
| 239 | 20230904 | 151300 | 35581048900 | 8700 | 8660 | 8700 | 8660 | 50268 |
| 240 | 20230904 | 151200 | 35144252590 | 8660 | 8600 | 8660 | 8580 | 11477 |
| 241 | 20230904 | 151100 | 35045210610 | 8590 | 8600 | 8600 | 8570 | 21079 |
| 242 | 20230904 | 151000 | 34864251120 | 8590 | 8630 | 8630 | 8580 | 32758 |
| 243 | 20230904 | 150900 | 34582369590 | 8630 | 8630 | 8650 | 8620 | 8701 |
| 244 | 20230904 | 150800 | 34507307900 | 8630 | 8630 | 8640 | 8630 | 1887 |
| 245 | 20230904 | 150700 | 34491016740 | 8630 | 8640 | 8650 | 8620 | 10782 |
| 246 | 20230904 | 150600 | 34397926800 | 8640 | 8660 | 8660 | 8640 | 5978 |
| 247 | 20230904 | 150500 | 34346215950 | 8660 | 8650 | 8670 | 8650 | 4188 |
| 248 | 20230904 | 150400 | 34309956020 | 8650 | 8650 | 8650 | 8630 | 4761 |
| 249 | 20230904 | 150300 | 34268819750 | 8650 | 8650 | 8650 | 8630 | 7006 |
| 250 | 20230904 | 150200 | 34208329850 | 8650 | 8660 | 8660 | 8630 | 12930 |
| 251 | 20230904 | 150100 | 34096563950 | 8660 | 8680 | 8690 | 8640 | 33268 |
| 252 | 20230904 | 150000 | 33808274690 | 8680 | 8670 | 8680 | 8670 | 8796 |
| 253 | 20230904 | 145900 | 33731941540 | 8670 | 8670 | 8680 | 8660 | 12959 |
| 254 | 20230904 | 145800 | 33619616590 | 8670 | 8670 | 8670 | 8650 | 3902 |
| 255 | 20230904 | 145700 | 33585807270 | 8650 | 8670 | 8670 | 8650 | 8931 |
| 256 | 20230904 | 145600 | 33508475160 | 8660 | 8650 | 8670 | 8650 | 6367 |
| 257 | 20230904 | 145500 | 33453322410 | 8650 | 8660 | 8660 | 8640 | 4821 |
| 258 | 20230904 | 145400 | 33411612510 | 8660 | 8670 | 8670 | 8640 | 8336 |
| 259 | 20230904 | 145300 | 33339502030 | 8650 | 8670 | 8670 | 8650 | 8225 |
| 260 | 20230904 | 145200 | 33268286710 | 8670 | 8670 | 8670 | 8650 | 12767 |
| 261 | 20230904 | 145100 | 33157686570 | 8670 | 8670 | 8680 | 8650 | 13405 |
| 262 | 20230904 | 145000 | 33041524910 | 8660 | 8650 | 8660 | 8650 | 10583 |
| 263 | 20230904 | 144900 | 32949912160 | 8650 | 8640 | 8650 | 8630 | 9807 |
| 264 | 20230904 | 144800 | 32865172100 | 8640 | 8620 | 8640 | 8610 | 2677 |
| 265 | 20230904 | 144700 | 32842078030 | 8620 | 8600 | 8620 | 8580 | 11949 |
| 266 | 20230904 | 144600 | 32739341170 | 8600 | 8630 | 8630 | 8590 | 9829 |
| 267 | 20230904 | 144500 | 32654766050 | 8630 | 8650 | 8650 | 8630 | 6439 |
| 268 | 20230904 | 144400 | 32599131330 | 8650 | 8650 | 8650 | 8640 | 4822 |
| 269 | 20230904 | 144300 | 32557439950 | 8650 | 8630 | 8680 | 8630 | 9664 |
| 270 | 20230904 | 144200 | 32473793480 | 8640 | 8640 | 8640 | 8620 | 6057 |
| 271 | 20230904 | 144100 | 32421505820 | 8640 | 8630 | 8640 | 8610 | 2254 |
| 272 | 20230904 | 144000 | 32402062640 | 8620 | 8630 | 8630 | 8610 | 7437 |
| 273 | 20230904 | 143900 | 32337939140 | 8630 | 8620 | 8650 | 8620 | 10059 |
| 274 | 20230904 | 143800 | 32251109030 | 8620 | 8590 | 8620 | 8570 | 13464 |
| 275 | 20230904 | 143700 | 32135539040 | 8600 | 8600 | 8620 | 8580 | 7691 |
| 276 | 20230904 | 143600 | 32069413120 | 8590 | 8680 | 8690 | 8540 | 47511 |
| 277 | 20230904 | 143500 | 31660038490 | 8680 | 8630 | 8690 | 8620 | 58592 |
| 278 | 20230904 | 143400 | 31151857230 | 8640 | 8640 | 8660 | 8630 | 17376 |
| 279 | 20230904 | 143300 | 31001662820 | 8630 | 8600 | 8660 | 8590 | 33510 |
| 280 | 20230904 | 143200 | 30712111930 | 8600 | 8610 | 8610 | 8590 | 7984 |
| 281 | 20230904 | 143100 | 30643424120 | 8610 | 8570 | 8610 | 8570 | 6303 |
| 282 | 20230904 | 143000 | 30589250950 | 8590 | 8560 | 8590 | 8560 | 2090 |
| 283 | 20230904 | 142900 | 30571344380 | 8560 | 8560 | 8570 | 8550 | 3788 |
| 284 | 20230904 | 142800 | 30538925200 | 8560 | 8570 | 8580 | 8560 | 3147 |
| 285 | 20230904 | 142700 | 30511971620 | 8560 | 8540 | 8570 | 8540 | 3182 |
| 286 | 20230904 | 142600 | 30484772660 | 8530 | 8550 | 8550 | 8530 | 2988 |
| 287 | 20230904 | 142500 | 30459257480 | 8560 | 8570 | 8580 | 8550 | 4769 |
| 288 | 20230904 | 142400 | 30418435480 | 8550 | 8580 | 8580 | 8550 | 4122 |
| 289 | 20230904 | 142300 | 30383139000 | 8580 | 8580 | 8590 | 8570 | 1848 |
| 290 | 20230904 | 142200 | 30367283190 | 8580 | 8600 | 8600 | 8560 | 3614 |
| 291 | 20230904 | 142100 | 30336262920 | 8600 | 8590 | 8610 | 8590 | 8245 |
| 292 | 20230904 | 142000 | 30265352210 | 8590 | 8610 | 8620 | 8580 | 11757 |
| 293 | 20230904 | 141900 | 30164219850 | 8610 | 8580 | 8610 | 8580 | 15699 |
| 294 | 20230904 | 141800 | 30029245890 | 8580 | 8570 | 8590 | 8560 | 6982 |
| 295 | 20230904 | 141700 | 29969408350 | 8570 | 8550 | 8570 | 8540 | 5478 |
| 296 | 20230904 | 141600 | 29922513340 | 8540 | 8530 | 8550 | 8530 | 3572 |
| 297 | 20230904 | 141500 | 29892002100 | 8530 | 8510 | 8530 | 8500 | 2925 |
| 298 | 20230904 | 141400 | 29867110020 | 8510 | 8480 | 8510 | 8480 | 1725 |
| 299 | 20230904 | 141300 | 29852450050 | 8480 | 8490 | 8500 | 8480 | 873 |
| 300 | 20230904 | 141200 | 29845038570 | 8490 | 8470 | 8490 | 8460 | 1351 |
| 301 | 20230904 | 141100 | 29833588270 | 8480 | 8480 | 8480 | 8470 | 3442 |
| 302 | 20230904 | 141000 | 29804420580 | 8480 | 8470 | 8510 | 8470 | 7220 |
| 303 | 20230904 | 140900 | 29743221230 | 8470 | 8510 | 8520 | 8470 | 8318 |
| 304 | 20230904 | 140800 | 29672541490 | 8510 | 8550 | 8560 | 8510 | 3128 |
| 305 | 20230904 | 140700 | 29645874800 | 8540 | 8540 | 8550 | 8540 | 2422 |
| 306 | 20230904 | 140600 | 29625169410 | 8550 | 8550 | 8550 | 8540 | 1205 |
| 307 | 20230904 | 140500 | 29614868370 | 8550 | 8560 | 8560 | 8550 | 2276 |
| 308 | 20230904 | 140400 | 29595402880 | 8570 | 8580 | 8590 | 8550 | 2032 |
| 309 | 20230904 | 140300 | 29578002990 | 8580 | 8540 | 8590 | 8530 | 11190 |
| 310 | 20230904 | 140200 | 29482190380 | 8540 | 8540 | 8550 | 8530 | 2730 |
| 311 | 20230904 | 140100 | 29458885610 | 8540 | 8580 | 8580 | 8540 | 3226 |
| 312 | 20230904 | 140000 | 29431306300 | 8560 | 8570 | 8590 | 8560 | 4813 |
| 313 | 20230904 | 135900 | 29390056360 | 8580 | 8570 | 8580 | 8550 | 2354 |
| 314 | 20230904 | 135800 | 29369890890 | 8580 | 8590 | 8600 | 8560 | 12303 |
| 315 | 20230904 | 135700 | 29264296480 | 8590 | 8580 | 8590 | 8570 | 11543 |
| 316 | 20230904 | 135600 | 29165236290 | 8580 | 8560 | 8580 | 8540 | 13911 |
| 317 | 20230904 | 135500 | 29046100640 | 8560 | 8530 | 8560 | 8530 | 11230 |
| 318 | 20230904 | 135400 | 28950145980 | 8530 | 8520 | 8540 | 8510 | 2538 |
| 319 | 20230904 | 135300 | 28928523000 | 8510 | 8510 | 8510 | 8500 | 2516 |
| 320 | 20230904 | 135200 | 28907123030 | 8510 | 8520 | 8540 | 8510 | 2907 |
| 321 | 20230904 | 135100 | 28882369010 | 8520 | 8530 | 8560 | 8520 | 3727 |
| 322 | 20230904 | 135000 | 28850568070 | 8540 | 8540 | 8540 | 8530 | 535 |
| 323 | 20230904 | 134900 | 28846001030 | 8540 | 8540 | 8550 | 8530 | 2776 |
| 324 | 20230904 | 134800 | 28822316250 | 8540 | 8540 | 8540 | 8530 | 1287 |
| 325 | 20230904 | 134700 | 28811327970 | 8540 | 8550 | 8560 | 8540 | 6616 |
| 326 | 20230904 | 134600 | 28754772860 | 8550 | 8550 | 8550 | 8530 | 4487 |
| 327 | 20230904 | 134500 | 28716453240 | 8550 | 8540 | 8550 | 8530 | 1439 |
| 328 | 20230904 | 134400 | 28704166880 | 8540 | 8520 | 8550 | 8520 | 6175 |
| 329 | 20230904 | 134300 | 28651471270 | 8520 | 8520 | 8520 | 8510 | 1771 |
| 330 | 20230904 | 134200 | 28636385970 | 8530 | 8520 | 8530 | 8510 | 1791 |
| 331 | 20230904 | 134100 | 28621125990 | 8530 | 8510 | 8530 | 8510 | 4063 |
| 332 | 20230904 | 134000 | 28586490390 | 8520 | 8520 | 8520 | 8510 | 287 |
| 333 | 20230904 | 133900 | 28584045650 | 8520 | 8520 | 8520 | 8510 | 694 |
| 334 | 20230904 | 133800 | 28578133210 | 8520 | 8520 | 8530 | 8520 | 3615 |
| 335 | 20230904 | 133700 | 28547312520 | 8510 | 8510 | 8540 | 8500 | 6891 |
| 336 | 20230904 | 133600 | 28488629180 | 8530 | 8500 | 8540 | 8500 | 17372 |
| 337 | 20230904 | 133500 | 28340690700 | 8510 | 8480 | 8510 | 8470 | 10027 |
| 338 | 20230904 | 133400 | 28255483920 | 8480 | 8460 | 8480 | 8450 | 3169 |
| 339 | 20230904 | 133300 | 28228667260 | 8460 | 8460 | 8460 | 8450 | 1220 |
| 340 | 20230904 | 133200 | 28218358060 | 8460 | 8470 | 8470 | 8450 | 289 |
| 341 | 20230904 | 133100 | 28215913660 | 8470 | 8460 | 8470 | 8450 | 770 |
| 342 | 20230904 | 133000 | 28209402520 | 8470 | 8470 | 8470 | 8450 | 20 |
| 343 | 20230904 | 132900 | 28209233200 | 8480 | 8440 | 8480 | 8440 | 1413 |
| 344 | 20230904 | 132800 | 28197285100 | 8450 | 8440 | 8450 | 8440 | 509 |
| 345 | 20230904 | 132700 | 28192984120 | 8440 | 8440 | 8450 | 8420 | 1744 |
| 346 | 20230904 | 132600 | 28178284080 | 8440 | 8440 | 8450 | 8440 | 322 |
| 347 | 20230904 | 132500 | 28175566390 | 8440 | 8450 | 8450 | 8430 | 139 |
| 348 | 20230904 | 132400 | 28174393210 | 8450 | 8420 | 8450 | 8420 | 206 |
| 349 | 20230904 | 132300 | 28172655270 | 8420 | 8420 | 8420 | 8410 | 1174 |
| 350 | 20230904 | 132200 | 28162772440 | 8410 | 8450 | 8450 | 8410 | 2016 |
| 351 | 20230904 | 132100 | 28145795430 | 8450 | 8460 | 8460 | 8410 | 789 |
| 352 | 20230904 | 132000 | 28139151030 | 8410 | 8430 | 8460 | 8410 | 1930 |
| 353 | 20230904 | 131900 | 28122910490 | 8460 | 8450 | 8460 | 8420 | 1424 |
| 354 | 20230904 | 131800 | 28110904650 | 8430 | 8450 | 8460 | 8430 | 1963 |
| 355 | 20230904 | 131700 | 28094333560 | 8450 | 8440 | 8460 | 8440 | 574 |
| 356 | 20230904 | 131600 | 28089484000 | 8470 | 8480 | 8490 | 8430 | 1644 |
| 357 | 20230904 | 131500 | 28075587720 | 8490 | 8430 | 8500 | 8430 | 7897 |
| 358 | 20230904 | 131400 | 28008821320 | 8410 | 8410 | 8440 | 8410 | 2849 |
| 359 | 20230904 | 131300 | 27984827120 | 8420 | 8420 | 8420 | 8410 | 1327 |
| 360 | 20230904 | 131200 | 27973659880 | 8430 | 8430 | 8430 | 8410 | 1236 |
| 361 | 20230904 | 131100 | 27963251390 | 8410 | 8420 | 8430 | 8410 | 1835 |
| 362 | 20230904 | 131000 | 27947801770 | 8430 | 8420 | 8430 | 8420 | 897 |
| 363 | 20230904 | 130900 | 27940244370 | 8420 | 8420 | 8430 | 8420 | 428 |
| 364 | 20230904 | 130800 | 27936640490 | 8420 | 8430 | 8430 | 8420 | 1296 |
| 365 | 20230904 | 130700 | 27925723510 | 8420 | 8440 | 8440 | 8420 | 3273 |
| 366 | 20230904 | 130600 | 27898135820 | 8440 | 8430 | 8450 | 8430 | 1005 |
| 367 | 20230904 | 130500 | 27889653500 | 8440 | 8440 | 8440 | 8420 | 1486 |
| 368 | 20230904 | 130400 | 27877126480 | 8440 | 8440 | 8460 | 8440 | 748 |
| 369 | 20230904 | 130300 | 27870802170 | 8430 | 8440 | 8440 | 8420 | 4738 |
| 370 | 20230904 | 130200 | 27830873600 | 8440 | 8440 | 8450 | 8440 | 194 |
| 371 | 20230904 | 130100 | 27829236220 | 8440 | 8440 | 8440 | 8430 | 2844 |
| 372 | 20230904 | 130000 | 27805246810 | 8440 | 8460 | 8460 | 8440 | 1123 |
| 373 | 20230904 | 125900 | 27795760590 | 8460 | 8450 | 8460 | 8440 | 930 |
| 374 | 20230904 | 125800 | 27787894240 | 8450 | 8460 | 8460 | 8440 | 752 |
| 375 | 20230904 | 125700 | 27781533640 | 8460 | 8450 | 8460 | 8440 | 548 |
| 376 | 20230904 | 125600 | 27776908390 | 8460 | 8440 | 8460 | 8430 | 1450 |
| 377 | 20230904 | 125500 | 27764669600 | 8430 | 8440 | 8460 | 8430 | 1743 |
| 378 | 20230904 | 125400 | 27749954480 | 8420 | 8430 | 8460 | 8420 | 4428 |
| 379 | 20230904 | 125300 | 27712645200 | 8430 | 8450 | 8470 | 8420 | 2351 |
| 380 | 20230904 | 125200 | 27692837330 | 8420 | 8450 | 8470 | 8420 | 2848 |
| 381 | 20230904 | 125100 | 27668809700 | 8440 | 8450 | 8470 | 8440 | 903 |
| 382 | 20230904 | 125000 | 27661188300 | 8440 | 8470 | 8470 | 8440 | 2752 |
| 383 | 20230904 | 124900 | 27637941480 | 8470 | 8470 | 8470 | 8470 | 90 |
| 384 | 20230904 | 124800 | 27637179180 | 8480 | 8460 | 8480 | 8460 | 948 |
| 385 | 20230904 | 124700 | 27629151270 | 8460 | 8470 | 8470 | 8460 | 156 |
| 386 | 20230904 | 124600 | 27627831480 | 8470 | 8470 | 8470 | 8460 | 654 |
| 387 | 20230904 | 124500 | 27622294620 | 8470 | 8480 | 8480 | 8470 | 376 |
| 388 | 20230904 | 124400 | 27619109240 | 8480 | 8470 | 8480 | 8460 | 272 |
| 389 | 20230904 | 124300 | 27616805410 | 8470 | 8450 | 8470 | 8450 | 404 |
| 390 | 20230904 | 124200 | 27613386550 | 8470 | 8450 | 8470 | 8450 | 56 |
| 391 | 20230904 | 124100 | 27612913330 | 8450 | 8470 | 8470 | 8450 | 46 |
| 392 | 20230904 | 124000 | 27612524280 | 8470 | 8460 | 8470 | 8440 | 1527 |
| 393 | 20230904 | 123900 | 27599595070 | 8450 | 8430 | 8450 | 8420 | 4361 |
| 394 | 20230904 | 123800 | 27562804460 | 8420 | 8420 | 8450 | 8420 | 1161 |
| 395 | 20230904 | 123700 | 27553014470 | 8420 | 8430 | 8450 | 8410 | 3964 |
| 396 | 20230904 | 123600 | 27519644720 | 8430 | 8420 | 8430 | 8410 | 4593 |
| 397 | 20230904 | 123500 | 27480968230 | 8420 | 8460 | 8460 | 8420 | 9432 |
| 398 | 20230904 | 123400 | 27401456880 | 8450 | 8450 | 8450 | 8440 | 3420 |
| 399 | 20230904 | 123300 | 27372580330 | 8450 | 8450 | 8460 | 8450 | 1459 |
| 400 | 20230904 | 123200 | 27360250600 | 8450 | 8460 | 8470 | 8450 | 1798 |
| 401 | 20230904 | 123100 | 27345051210 | 8450 | 8460 | 8470 | 8450 | 1400 |
| 402 | 20230904 | 123000 | 27333214930 | 8460 | 8460 | 8480 | 8460 | 2581 |
| 403 | 20230904 | 122900 | 27311379070 | 8460 | 8460 | 8460 | 8450 | 1690 |
| 404 | 20230904 | 122800 | 27297087970 | 8460 | 8470 | 8470 | 8460 | 714 |
| 405 | 20230904 | 122700 | 27291044890 | 8470 | 8470 | 8490 | 8470 | 564 |
| 406 | 20230904 | 122600 | 27286259400 | 8470 | 8450 | 8470 | 8450 | 826 |
| 407 | 20230904 | 122500 | 27279273430 | 8450 | 8480 | 8480 | 8450 | 9955 |
| 408 | 20230904 | 122400 | 27195094490 | 8470 | 8470 | 8500 | 8460 | 1973 |
| 409 | 20230904 | 122300 | 27178393980 | 8470 | 8500 | 8500 | 8470 | 3835 |
| 410 | 20230904 | 122200 | 27145892700 | 8500 | 8510 | 8510 | 8480 | 320 |
| 411 | 20230904 | 122100 | 27143178370 | 8480 | 8520 | 8520 | 8480 | 2521 |
| 412 | 20230904 | 122000 | 27121772930 | 8510 | 8490 | 8510 | 8490 | 3343 |
| 413 | 20230904 | 121900 | 27093357170 | 8500 | 8490 | 8500 | 8480 | 1214 |
| 414 | 20230904 | 121800 | 27083043890 | 8490 | 8470 | 8490 | 8460 | 1322 |
| 415 | 20230904 | 121700 | 27071831660 | 8470 | 8470 | 8480 | 8460 | 3305 |
| 416 | 20230904 | 121600 | 27043829050 | 8470 | 8460 | 8480 | 8460 | 1150 |
| 417 | 20230904 | 121500 | 27034095790 | 8480 | 8480 | 8480 | 8460 | 1360 |
| 418 | 20230904 | 121400 | 27022573920 | 8470 | 8490 | 8490 | 8470 | 2170 |
| 419 | 20230904 | 121300 | 27004184080 | 8480 | 8480 | 8490 | 8480 | 295 |
| 420 | 20230904 | 121200 | 27001682320 | 8480 | 8480 | 8490 | 8470 | 3598 |
| 421 | 20230904 | 121100 | 26971171320 | 8480 | 8480 | 8500 | 8480 | 570 |
| 422 | 20230904 | 121000 | 26966337530 | 8480 | 8530 | 8530 | 8480 | 259 |
| 423 | 20230904 | 120900 | 26964140910 | 8530 | 8480 | 8540 | 8470 | 3398 |
| 424 | 20230904 | 120800 | 26935217330 | 8470 | 8480 | 8500 | 8470 | 181 |
| 425 | 20230904 | 120700 | 26933682680 | 8490 | 8490 | 8490 | 8480 | 448 |
| 426 | 20230904 | 120600 | 26929879170 | 8500 | 8500 | 8500 | 8460 | 1002 |
| 427 | 20230904 | 120500 | 26921398600 | 8500 | 8490 | 8530 | 8450 | 3180 |
| 428 | 20230904 | 120400 | 26894404320 | 8490 | 8490 | 8520 | 8490 | 2043 |
| 429 | 20230904 | 120300 | 26877025120 | 8490 | 8470 | 8490 | 8450 | 4038 |
| 430 | 20230904 | 120200 | 26842846700 | 8470 | 8480 | 8500 | 8470 | 4251 |
| 431 | 20230904 | 120100 | 26806804140 | 8480 | 8490 | 8490 | 8470 | 1999 |
| 432 | 20230904 | 120000 | 26789852020 | 8490 | 8490 | 8500 | 8490 | 2005 |
| 433 | 20230904 | 115900 | 26772823120 | 8490 | 8480 | 8500 | 8480 | 885 |
| 434 | 20230904 | 115800 | 26765305440 | 8480 | 8470 | 8500 | 8470 | 914 |
| 435 | 20230904 | 115700 | 26757560900 | 8470 | 8470 | 8550 | 8450 | 11844 |
| 436 | 20230904 | 115600 | 26656968390 | 8460 | 8460 | 8510 | 8450 | 4229 |
| 437 | 20230904 | 115500 | 26621111190 | 8530 | 8560 | 8580 | 8440 | 28525 |
| 438 | 20230904 | 115400 | 26378953000 | 8530 | 8530 | 8560 | 8520 | 7118 |
| 439 | 20230904 | 115300 | 26318162110 | 8550 | 8550 | 8580 | 8490 | 21552 |
| 440 | 20230904 | 115200 | 26134447740 | 8560 | 8570 | 8580 | 8540 | 10519 |
| 441 | 20230904 | 115100 | 26044420970 | 8570 | 8560 | 8640 | 8560 | 38456 |
| 442 | 20230904 | 115000 | 25713899290 | 8570 | 8590 | 8600 | 8540 | 12577 |
| 443 | 20230904 | 114900 | 25606060510 | 8580 | 8600 | 8610 | 8570 | 16114 |
| 444 | 20230904 | 114800 | 25467597820 | 8610 | 8540 | 8620 | 8530 | 37020 |
| 445 | 20230904 | 114700 | 25149868180 | 8540 | 8520 | 8540 | 8500 | 11071 |
| 446 | 20230904 | 114600 | 25055555810 | 8520 | 8500 | 8520 | 8500 | 2628 |
| 447 | 20230904 | 114500 | 25033199620 | 8500 | 8500 | 8500 | 8490 | 1447 |
| 448 | 20230904 | 114400 | 25020900130 | 8490 | 8490 | 8490 | 8480 | 1154 |
| 449 | 20230904 | 114300 | 25011103870 | 8490 | 8460 | 8490 | 8460 | 816 |
| 450 | 20230904 | 114200 | 25004195450 | 8460 | 8460 | 8480 | 8460 | 997 |
| 451 | 20230904 | 114100 | 24995753190 | 8460 | 8440 | 8480 | 8440 | 1207 |
| 452 | 20230904 | 114000 | 24985549070 | 8430 | 8440 | 8450 | 8430 | 2556 |
| 453 | 20230904 | 113900 | 24963996410 | 8440 | 8440 | 8440 | 8430 | 1612 |
| 454 | 20230904 | 113800 | 24950391140 | 8450 | 8450 | 8450 | 8450 | 11 |
| 455 | 20230904 | 113700 | 24950298190 | 8440 | 8450 | 8460 | 8440 | 1464 |
| 456 | 20230904 | 113600 | 24937933490 | 8450 | 8450 | 8450 | 8450 | 272 |
| 457 | 20230904 | 113500 | 24935635090 | 8450 | 8460 | 8460 | 8450 | 1501 |
| 458 | 20230904 | 113400 | 24922947770 | 8460 | 8490 | 8490 | 8460 | 882 |
| 459 | 20230904 | 113300 | 24915477560 | 8480 | 8500 | 8500 | 8480 | 540 |
| 460 | 20230904 | 113200 | 24910891830 | 8490 | 8500 | 8500 | 8490 | 915 |
| 461 | 20230904 | 113100 | 24903116970 | 8500 | 8490 | 8500 | 8470 | 2699 |
| 462 | 20230904 | 113000 | 24880245890 | 8480 | 8480 | 8490 | 8480 | 287 |
| 463 | 20230904 | 112900 | 24877810930 | 8480 | 8480 | 8480 | 8460 | 1714 |
| 464 | 20230904 | 112800 | 24863304750 | 8480 | 8480 | 8480 | 8480 | 1191 |
| 465 | 20230904 | 112700 | 24853205070 | 8480 | 8470 | 8480 | 8450 | 1697 |
| 466 | 20230904 | 112600 | 24838842010 | 8470 | 8470 | 8470 | 8460 | 366 |
| 467 | 20230904 | 112500 | 24835743300 | 8470 | 8440 | 8470 | 8440 | 417 |
| 468 | 20230904 | 112400 | 24832215760 | 8440 | 8440 | 8460 | 8410 | 7118 |
| 469 | 20230904 | 112300 | 24772296760 | 8470 | 8480 | 8480 | 8430 | 2813 |
| 470 | 20230904 | 112200 | 24748540960 | 8480 | 8480 | 8480 | 8470 | 137 |
| 471 | 20230904 | 112100 | 24747379720 | 8480 | 8440 | 8490 | 8440 | 424 |
| 472 | 20230904 | 112000 | 24743791500 | 8440 | 8450 | 8450 | 8420 | 4023 |
| 473 | 20230904 | 111900 | 24709859560 | 8450 | 8480 | 8480 | 8440 | 1305 |
| 474 | 20230904 | 111800 | 24698828370 | 8480 | 8450 | 8490 | 8440 | 2069 |
| 475 | 20230904 | 111700 | 24681329380 | 8480 | 8460 | 8480 | 8450 | 5895 |
| 476 | 20230904 | 111600 | 24631490450 | 8470 | 8490 | 8500 | 8470 | 4275 |
| 477 | 20230904 | 111500 | 24595236830 | 8500 | 8490 | 8510 | 8490 | 554 |
| 478 | 20230904 | 111400 | 24590530370 | 8490 | 8500 | 8500 | 8490 | 1250 |
| 479 | 20230904 | 111300 | 24579909690 | 8500 | 8520 | 8530 | 8500 | 718 |
| 480 | 20230904 | 111200 | 24573797050 | 8530 | 8500 | 8540 | 8490 | 1148 |
| 481 | 20230904 | 111100 | 24564026220 | 8500 | 8510 | 8510 | 8500 | 3034 |
| 482 | 20230904 | 111000 | 24538227980 | 8510 | 8530 | 8530 | 8510 | 2911 |
| 483 | 20230904 | 110900 | 24513434560 | 8540 | 8560 | 8560 | 8510 | 3956 |
| 484 | 20230904 | 110800 | 24479636630 | 8570 | 8520 | 8570 | 8520 | 11079 |
| 485 | 20230904 | 110700 | 24384926570 | 8520 | 8520 | 8540 | 8520 | 3364 |
| 486 | 20230904 | 110600 | 24356241070 | 8520 | 8510 | 8520 | 8500 | 2712 |
| 487 | 20230904 | 110500 | 24333148570 | 8510 | 8520 | 8520 | 8500 | 7476 |
| 488 | 20230904 | 110400 | 24269568040 | 8530 | 8540 | 8570 | 8470 | 13215 |
| 489 | 20230904 | 110300 | 24156767910 | 8530 | 8460 | 8530 | 8450 | 19584 |
| 490 | 20230904 | 110200 | 23990058720 | 8440 | 8470 | 8470 | 8420 | 8747 |
| 491 | 20230904 | 110100 | 23916225660 | 8460 | 8470 | 8490 | 8460 | 1157 |
| 492 | 20230904 | 110000 | 23906427910 | 8490 | 8500 | 8500 | 8460 | 1403 |
| 493 | 20230904 | 105900 | 23894514960 | 8500 | 8510 | 8520 | 8460 | 11842 |
| 494 | 20230904 | 105800 | 23793969760 | 8520 | 8500 | 8520 | 8500 | 2941 |
| 495 | 20230904 | 105700 | 23768944970 | 8500 | 8500 | 8510 | 8490 | 1320 |
| 496 | 20230904 | 105600 | 23757735220 | 8510 | 8520 | 8530 | 8500 | 5340 |
| 497 | 20230904 | 105500 | 23712264060 | 8520 | 8520 | 8520 | 8510 | 1693 |
| 498 | 20230904 | 105400 | 23697851550 | 8520 | 8530 | 8530 | 8520 | 3024 |
| 499 | 20230904 | 105300 | 23672084800 | 8530 | 8480 | 8550 | 8480 | 6902 |
| 500 | 20230904 | 105200 | 23613246590 | 8510 | 8490 | 8510 | 8490 | 2923 |
| 501 | 20230904 | 105100 | 23588404140 | 8490 | 8500 | 8500 | 8480 | 2867 |
| 502 | 20230904 | 105000 | 23564069840 | 8500 | 8470 | 8500 | 8470 | 1259 |
| 503 | 20230904 | 104900 | 23553385460 | 8490 | 8480 | 8490 | 8470 | 3483 |
| 504 | 20230904 | 104800 | 23523871420 | 8480 | 8500 | 8520 | 8480 | 155 |
| 505 | 20230904 | 104700 | 23522554770 | 8510 | 8510 | 8520 | 8480 | 7232 |
| 506 | 20230904 | 104600 | 23461093160 | 8520 | 8510 | 8520 | 8510 | 2418 |
| 507 | 20230904 | 104500 | 23440505580 | 8520 | 8500 | 8520 | 8480 | 6814 |
| 508 | 20230904 | 104400 | 23382637800 | 8500 | 8530 | 8540 | 8490 | 15777 |
| 509 | 20230904 | 104300 | 23248264470 | 8530 | 8500 | 8550 | 8490 | 35435 |
| 510 | 20230904 | 104200 | 22946291670 | 8480 | 8440 | 8500 | 8440 | 4137 |
| 511 | 20230904 | 104100 | 22911206660 | 8440 | 8460 | 8470 | 8440 | 1462 |
| 512 | 20230904 | 104000 | 22898851500 | 8460 | 8450 | 8470 | 8440 | 1659 |
| 513 | 20230904 | 103900 | 22884813100 | 8450 | 8440 | 8460 | 8430 | 1168 |
| 514 | 20230904 | 103800 | 22874939600 | 8420 | 8420 | 8460 | 8410 | 3959 |
| 515 | 20230904 | 103700 | 22841605560 | 8430 | 8480 | 8480 | 8430 | 2314 |
| 516 | 20230904 | 103600 | 22822055410 | 8480 | 8440 | 8490 | 8430 | 10334 |
| 517 | 20230904 | 103500 | 22734621990 | 8420 | 8420 | 8440 | 8410 | 1840 |
| 518 | 20230904 | 103400 | 22719130200 | 8410 | 8420 | 8440 | 8410 | 2141 |
| 519 | 20230904 | 103300 | 22701116570 | 8430 | 8430 | 8440 | 8420 | 1884 |
| 520 | 20230904 | 103200 | 22685245520 | 8430 | 8420 | 8440 | 8420 | 1208 |
| 521 | 20230904 | 103100 | 22675068950 | 8420 | 8430 | 8430 | 8420 | 685 |
| 522 | 20230904 | 103000 | 22669298180 | 8430 | 8380 | 8440 | 8380 | 3886 |
| 523 | 20230904 | 102900 | 22636649520 | 8370 | 8380 | 8410 | 8370 | 4518 |
| 524 | 20230904 | 102800 | 22598754100 | 8380 | 8400 | 8410 | 8370 | 11927 |
| 525 | 20230904 | 102700 | 22498773640 | 8400 | 8430 | 8440 | 8400 | 6013 |
| 526 | 20230904 | 102600 | 22448176580 | 8430 | 8390 | 8440 | 8380 | 11706 |
| 527 | 20230904 | 102500 | 22349881590 | 8390 | 8440 | 8440 | 8390 | 5529 |
| 528 | 20230904 | 102400 | 22303456160 | 8410 | 8420 | 8460 | 8400 | 2419 |
| 529 | 20230904 | 102300 | 22283108810 | 8420 | 8460 | 8460 | 8410 | 5379 |
| 530 | 20230904 | 102200 | 22237725450 | 8450 | 8420 | 8470 | 8410 | 3757 |
| 531 | 20230904 | 102100 | 22206024580 | 8430 | 8420 | 8440 | 8390 | 6943 |
| 532 | 20230904 | 102000 | 22147673750 | 8420 | 8440 | 8460 | 8400 | 6549 |
| 533 | 20230904 | 101900 | 22092509740 | 8440 | 8470 | 8470 | 8440 | 5883 |
| 534 | 20230904 | 101800 | 22042785950 | 8460 | 8460 | 8490 | 8460 | 1498 |
| 535 | 20230904 | 101700 | 22030095790 | 8460 | 8460 | 8470 | 8450 | 2246 |
| 536 | 20230904 | 101600 | 22011092440 | 8450 | 8440 | 8460 | 8430 | 4559 |
| 537 | 20230904 | 101500 | 21972587440 | 8440 | 8480 | 8480 | 8420 | 6941 |
| 538 | 20230904 | 101400 | 21914000550 | 8480 | 8450 | 8490 | 8450 | 12258 |
| 539 | 20230904 | 101300 | 21810229670 | 8450 | 8460 | 8480 | 8430 | 17176 |
| 540 | 20230904 | 101200 | 21664896980 | 8440 | 8380 | 8460 | 8350 | 13348 |
| 541 | 20230904 | 101100 | 21552513490 | 8360 | 8400 | 8430 | 8320 | 41392 |
| 542 | 20230904 | 101000 | 21206344230 | 8400 | 8470 | 8470 | 8350 | 104202 |
| 543 | 20230904 | 100900 | 20329720270 | 8470 | 8500 | 8510 | 8460 | 18106 |
| 544 | 20230904 | 100800 | 20176155080 | 8500 | 8520 | 8540 | 8500 | 13703 |
| 545 | 20230904 | 100700 | 20059597510 | 8520 | 8530 | 8550 | 8520 | 2743 |
| 546 | 20230904 | 100600 | 20036193580 | 8530 | 8500 | 8530 | 8500 | 4274 |
| 547 | 20230904 | 100500 | 19999789710 | 8500 | 8520 | 8530 | 8500 | 5268 |
| 548 | 20230904 | 100400 | 19954964700 | 8520 | 8560 | 8560 | 8500 | 15972 |
| 549 | 20230904 | 100300 | 19818943400 | 8530 | 8580 | 8580 | 8520 | 5853 |
| 550 | 20230904 | 100200 | 19768944310 | 8590 | 8600 | 8610 | 8550 | 3787 |
| 551 | 20230904 | 100100 | 19736487880 | 8610 | 8590 | 8620 | 8550 | 15731 |
| 552 | 20230904 | 100000 | 19601152350 | 8580 | 8540 | 8580 | 8510 | 11117 |
| 553 | 20230904 | 095900 | 19506142470 | 8540 | 8530 | 8550 | 8520 | 4715 |
| 554 | 20230904 | 095800 | 19465928740 | 8530 | 8520 | 8540 | 8510 | 3383 |
| 555 | 20230904 | 095700 | 19437075680 | 8520 | 8540 | 8540 | 8510 | 3293 |
| 556 | 20230904 | 095600 | 19409011460 | 8540 | 8550 | 8560 | 8520 | 5415 |
| 557 | 20230904 | 095500 | 19362792760 | 8550 | 8580 | 8580 | 8520 | 11621 |
| 558 | 20230904 | 095400 | 19263479200 | 8580 | 8580 | 8600 | 8560 | 1904 |
| 559 | 20230904 | 095300 | 19247131930 | 8580 | 8590 | 8610 | 8560 | 7760 |
| 560 | 20230904 | 095200 | 19180566380 | 8600 | 8580 | 8610 | 8570 | 2619 |
| 561 | 20230904 | 095100 | 19158068100 | 8600 | 8570 | 8600 | 8570 | 4871 |
| 562 | 20230904 | 095000 | 19116286840 | 8570 | 8590 | 8590 | 8550 | 9586 |
| 563 | 20230904 | 094900 | 19034169980 | 8590 | 8600 | 8620 | 8580 | 2856 |
| 564 | 20230904 | 094800 | 19009592230 | 8600 | 8610 | 8610 | 8570 | 9281 |
| 565 | 20230904 | 094700 | 18929916820 | 8610 | 8590 | 8610 | 8590 | 2404 |
| 566 | 20230904 | 094600 | 18909240390 | 8590 | 8610 | 8620 | 8580 | 6480 |
| 567 | 20230904 | 094500 | 18853476970 | 8620 | 8580 | 8630 | 8570 | 16041 |
| 568 | 20230904 | 094400 | 18715217490 | 8580 | 8560 | 8590 | 8560 | 2291 |
| 569 | 20230904 | 094300 | 18695577480 | 8560 | 8590 | 8590 | 8550 | 2428 |
| 570 | 20230904 | 094200 | 18674786960 | 8590 | 8530 | 8590 | 8530 | 5671 |
| 571 | 20230904 | 094100 | 18626344930 | 8530 | 8510 | 8540 | 8510 | 4478 |
| 572 | 20230904 | 094000 | 18588152440 | 8520 | 8510 | 8520 | 8490 | 9822 |
| 573 | 20230904 | 093900 | 18504647280 | 8520 | 8540 | 8550 | 8490 | 15446 |
| 574 | 20230904 | 093800 | 18373179170 | 8550 | 8560 | 8570 | 8550 | 4217 |
| 575 | 20230904 | 093700 | 18337110820 | 8570 | 8540 | 8590 | 8530 | 5751 |
| 576 | 20230904 | 093600 | 18287882460 | 8540 | 8530 | 8560 | 8510 | 11305 |
| 577 | 20230904 | 093500 | 18191436430 | 8530 | 8510 | 8550 | 8510 | 6343 |
| 578 | 20230904 | 093400 | 18137394050 | 8510 | 8550 | 8550 | 8500 | 13847 |
| 579 | 20230904 | 093300 | 18019393540 | 8550 | 8510 | 8550 | 8490 | 21044 |
| 580 | 20230904 | 093200 | 17840296860 | 8520 | 8580 | 8590 | 8500 | 49380 |
| 581 | 20230904 | 093100 | 17418802090 | 8570 | 8630 | 8660 | 8560 | 74466 |
| 582 | 20230904 | 093000 | 16777999550 | 8640 | 8790 | 8800 | 8610 | 111732 |
| 583 | 20230904 | 092900 | 15808960230 | 8800 | 8640 | 8800 | 8610 | 116581 |
| 584 | 20230904 | 092800 | 14794728520 | 8630 | 8660 | 8710 | 8630 | 94185 |
| 585 | 20230904 | 092700 | 13978487290 | 8670 | 8630 | 8740 | 8620 | 108109 |
| 586 | 20230904 | 092600 | 13039372910 | 8640 | 8590 | 8710 | 8590 | 146688 |
| 587 | 20230904 | 092500 | 11766745490 | 8590 | 8600 | 8620 | 8590 | 6922 |
| 588 | 20230904 | 092400 | 11707192280 | 8600 | 8630 | 8650 | 8600 | 13206 |
| 589 | 20230904 | 092300 | 11593240360 | 8630 | 8550 | 8640 | 8540 | 13115 |
| 590 | 20230904 | 092200 | 11480320190 | 8550 | 8650 | 8660 | 8520 | 26595 |
| 591 | 20230904 | 092100 | 11251386960 | 8660 | 8630 | 8660 | 8600 | 56036 |
| 592 | 20230904 | 092000 | 10767146880 | 8630 | 8540 | 8650 | 8530 | 71260 |
| 593 | 20230904 | 091900 | 10152509180 | 8550 | 8470 | 8550 | 8470 | 14350 |
| 594 | 20230904 | 091800 | 10030148660 | 8470 | 8490 | 8510 | 8470 | 6551 |
| 595 | 20230904 | 091700 | 9974544580 | 8490 | 8500 | 8520 | 8460 | 11734 |
| 596 | 20230904 | 091600 | 9875032210 | 8510 | 8500 | 8540 | 8500 | 8952 |
| 597 | 20230904 | 091500 | 9798868740 | 8520 | 8460 | 8560 | 8460 | 19494 |
| 598 | 20230904 | 091400 | 9632635130 | 8460 | 8510 | 8530 | 8450 | 24253 |
| 599 | 20230904 | 091300 | 9426908670 | 8530 | 8510 | 8540 | 8500 | 8075 |
| 600 | 20230904 | 091200 | 9358173910 | 8530 | 8490 | 8530 | 8490 | 11757 |
| 601 | 20230904 | 091100 | 9258153720 | 8500 | 8530 | 8550 | 8490 | 12357 |
| 602 | 20230904 | 091000 | 9152958000 | 8560 | 8460 | 8580 | 8460 | 12764 |
| 603 | 20230904 | 090900 | 9044210410 | 8460 | 8570 | 8570 | 8440 | 22681 |
| 604 | 20230904 | 090800 | 8851717850 | 8570 | 8480 | 8590 | 8470 | 32438 |
| 605 | 20230904 | 090700 | 8574910800 | 8480 | 8550 | 8600 | 8480 | 25092 |
| 606 | 20230904 | 090600 | 8361194990 | 8550 | 8490 | 8610 | 8430 | 82163 |
| 607 | 20230904 | 090500 | 7663212960 | 8500 | 8570 | 8570 | 8470 | 79475 |
| 608 | 20230904 | 090400 | 6986310950 | 8560 | 8610 | 8660 | 8560 | 37593 |
| 609 | 20230904 | 090300 | 6663455870 | 8660 | 8660 | 8670 | 8600 | 38992 |
| 610 | 20230904 | 090200 | 6327525210 | 8670 | 8640 | 8680 | 8610 | 67758 |
| 611 | 20230904 | 090100 | 5741379210 | 8620 | 8560 | 8740 | 8530 | 138908 |
| 612 | 20230904 | 090000 | 4541389950 | 8560 | 8700 | 8740 | 8480 | 487577 |