31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 3 | 20230724 | 190900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20230724 | 190800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20230724 | 190700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20230724 | 190600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20230724 | 190500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20230724 | 190400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20230724 | 190300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20230724 | 190200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20230724 | 190100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20230724 | 190000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20230724 | 185900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20230724 | 185800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20230724 | 185700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20230724 | 185600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20230724 | 185500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20230724 | 185400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20230724 | 185300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20230724 | 185200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20230724 | 185100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20230724 | 185000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20230724 | 184900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20230724 | 184800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20230724 | 184700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20230724 | 184600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20230724 | 184500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20230724 | 184400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20230724 | 184300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20230724 | 184200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20230724 | 184100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20230724 | 184000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 33 | 20230724 | 183900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20230724 | 183800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20230724 | 183700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20230724 | 183600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20230724 | 183500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20230724 | 183400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20230724 | 183300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20230724 | 183200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20230724 | 183100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20230724 | 183000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20230724 | 182900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20230724 | 182800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20230724 | 182700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20230724 | 182600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20230724 | 182500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20230724 | 182400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20230724 | 182300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20230724 | 182200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20230724 | 182100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20230724 | 182000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20230724 | 181900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20230724 | 181800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20230724 | 181700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20230724 | 181600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20230724 | 181500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20230724 | 181400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20230724 | 181300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20230724 | 181200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20230724 | 181100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20230724 | 181000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 63 | 20230724 | 180900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20230724 | 180800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20230724 | 180700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20230724 | 180600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20230724 | 180500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20230724 | 180400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20230724 | 180300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20230724 | 180200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20230724 | 180100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20230724 | 180000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20230724 | 175900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20230724 | 175800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20230724 | 175700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20230724 | 175600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20230724 | 175500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20230724 | 175400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20230724 | 175300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20230724 | 175200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20230724 | 175100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20230724 | 175000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20230724 | 174900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20230724 | 174800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20230724 | 174700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20230724 | 174600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20230724 | 174500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20230724 | 174400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20230724 | 174300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20230724 | 174200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20230724 | 174100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20230724 | 174000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 93 | 20230724 | 173900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20230724 | 173800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20230724 | 173700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20230724 | 173600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20230724 | 173500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20230724 | 173400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20230724 | 173300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20230724 | 173200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20230724 | 173100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20230724 | 173000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20230724 | 172900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20230724 | 172800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20230724 | 172700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20230724 | 172600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20230724 | 172500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20230724 | 172400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20230724 | 172300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20230724 | 172200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20230724 | 172100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20230724 | 172000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20230724 | 171900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20230724 | 171800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20230724 | 171700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20230724 | 171600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20230724 | 171500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20230724 | 171400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20230724 | 171300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20230724 | 171200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20230724 | 171100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20230724 | 171000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 123 | 20230724 | 170900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20230724 | 170800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20230724 | 170700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20230724 | 170600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20230724 | 170500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20230724 | 170400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20230724 | 170300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20230724 | 170200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20230724 | 170100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20230724 | 170000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20230724 | 165900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20230724 | 165800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20230724 | 165700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20230724 | 165600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20230724 | 165500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20230724 | 165400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20230724 | 165300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20230724 | 165200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20230724 | 165100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20230724 | 165000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20230724 | 164900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20230724 | 164800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20230724 | 164700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20230724 | 164600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20230724 | 164500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20230724 | 164400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20230724 | 164300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20230724 | 164200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20230724 | 164100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20230724 | 164000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 153 | 20230724 | 163900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20230724 | 163800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20230724 | 163700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20230724 | 163600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20230724 | 163500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20230724 | 163400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20230724 | 163300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20230724 | 163200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20230724 | 163100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20230724 | 163000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20230724 | 162900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20230724 | 162800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20230724 | 162700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20230724 | 162600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20230724 | 162500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20230724 | 162400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20230724 | 162300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20230724 | 162200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20230724 | 162100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20230724 | 162000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20230724 | 161900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20230724 | 161800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20230724 | 161700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20230724 | 161600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20230724 | 161500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20230724 | 161400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20230724 | 161300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20230724 | 161200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20230724 | 161100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20230724 | 161000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 183 | 20230724 | 160900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20230724 | 160800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20230724 | 160700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20230724 | 160600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20230724 | 160500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20230724 | 160400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20230724 | 160300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20230724 | 160200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20230724 | 160100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20230724 | 160000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20230724 | 155900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20230724 | 155800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20230724 | 155700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20230724 | 155600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20230724 | 155500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20230724 | 155400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20230724 | 155300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20230724 | 155200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20230724 | 155100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20230724 | 155000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20230724 | 154900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20230724 | 154800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20230724 | 154700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20230724 | 154600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20230724 | 154500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20230724 | 154400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20230724 | 154300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20230724 | 154200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20230724 | 154100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20230724 | 154000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 213 | 20230724 | 153900 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20230724 | 153800 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20230724 | 153700 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20230724 | 153600 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20230724 | 153500 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20230724 | 153400 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20230724 | 153300 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20230724 | 153200 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20230724 | 153100 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20230724 | 153000 | 15459984145 | 3545 | 3545 | 3545 | 3545 | 30981 |
| 223 | 20230724 | 152900 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230724 | 152800 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230724 | 152700 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230724 | 152600 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230724 | 152500 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230724 | 152400 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230724 | 152300 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230724 | 152200 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230724 | 152100 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230724 | 152000 | 15350156500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230724 | 151900 | 15350156500 | 3540 | 3525 | 3540 | 3525 | 9140 |
| 234 | 20230724 | 151800 | 15317878675 | 3525 | 3515 | 3530 | 3515 | 3280 |
| 235 | 20230724 | 151700 | 15306313265 | 3510 | 3510 | 3520 | 3505 | 5559 |
| 236 | 20230724 | 151600 | 15286800240 | 3515 | 3520 | 3545 | 3505 | 1685 |
| 237 | 20230724 | 151500 | 15280868400 | 3515 | 3540 | 3540 | 3500 | 6301 |
| 238 | 20230724 | 151400 | 15258738765 | 3525 | 3545 | 3545 | 3525 | 8644 |
| 239 | 20230724 | 151300 | 15228185230 | 3540 | 3545 | 3545 | 3540 | 5631 |
| 240 | 20230724 | 151200 | 15208228970 | 3550 | 3540 | 3550 | 3540 | 4634 |
| 241 | 20230724 | 151100 | 15191797845 | 3550 | 3555 | 3555 | 3540 | 5296 |
| 242 | 20230724 | 151000 | 15172992850 | 3550 | 3535 | 3550 | 3535 | 6470 |
| 243 | 20230724 | 150900 | 15150056385 | 3535 | 3540 | 3540 | 3530 | 1599 |
| 244 | 20230724 | 150800 | 15144405025 | 3540 | 3535 | 3540 | 3535 | 919 |
| 245 | 20230724 | 150700 | 15141152100 | 3535 | 3535 | 3540 | 3535 | 6370 |
| 246 | 20230724 | 150600 | 15118625815 | 3535 | 3540 | 3540 | 3535 | 1038 |
| 247 | 20230724 | 150500 | 15114954800 | 3530 | 3530 | 3530 | 3525 | 4791 |
| 248 | 20230724 | 150400 | 15098043075 | 3525 | 3535 | 3540 | 3525 | 3668 |
| 249 | 20230724 | 150300 | 15085091005 | 3535 | 3535 | 3540 | 3525 | 1552 |
| 250 | 20230724 | 150200 | 15079597105 | 3525 | 3530 | 3540 | 3520 | 3652 |
| 251 | 20230724 | 150100 | 15066712110 | 3530 | 3530 | 3530 | 3530 | 271 |
| 252 | 20230724 | 150000 | 15065755480 | 3530 | 3540 | 3540 | 3530 | 1048 |
| 253 | 20230724 | 145900 | 15062054785 | 3540 | 3530 | 3540 | 3525 | 200 |
| 254 | 20230724 | 145800 | 15061348915 | 3525 | 3525 | 3530 | 3525 | 260 |
| 255 | 20230724 | 145700 | 15060432340 | 3525 | 3525 | 3525 | 3525 | 678 |
| 256 | 20230724 | 145600 | 15058042390 | 3525 | 3530 | 3530 | 3525 | 2626 |
| 257 | 20230724 | 145500 | 15048784035 | 3530 | 3540 | 3540 | 3525 | 890 |
| 258 | 20230724 | 145400 | 15045642305 | 3525 | 3540 | 3540 | 3525 | 590 |
| 259 | 20230724 | 145300 | 15043556405 | 3535 | 3545 | 3545 | 3530 | 3940 |
| 260 | 20230724 | 145200 | 15029639055 | 3530 | 3535 | 3545 | 3530 | 1240 |
| 261 | 20230724 | 145100 | 15025251930 | 3530 | 3525 | 3530 | 3525 | 3695 |
| 262 | 20230724 | 145000 | 15012224680 | 3525 | 3530 | 3530 | 3525 | 1451 |
| 263 | 20230724 | 144900 | 15007109585 | 3530 | 3520 | 3530 | 3520 | 533 |
| 264 | 20230724 | 144800 | 15005230160 | 3515 | 3520 | 3520 | 3515 | 1069 |
| 265 | 20230724 | 144700 | 15001467995 | 3525 | 3505 | 3525 | 3505 | 3193 |
| 266 | 20230724 | 144600 | 14990255855 | 3505 | 3505 | 3510 | 3505 | 2927 |
| 267 | 20230724 | 144500 | 14979994725 | 3510 | 3510 | 3510 | 3505 | 5206 |
| 268 | 20230724 | 144400 | 14961746390 | 3505 | 3500 | 3510 | 3495 | 2941 |
| 269 | 20230724 | 144300 | 14951446960 | 3505 | 3500 | 3505 | 3500 | 220 |
| 270 | 20230724 | 144200 | 14950676765 | 3500 | 3500 | 3500 | 3495 | 629 |
| 271 | 20230724 | 144100 | 14948477045 | 3500 | 3480 | 3500 | 3470 | 1881 |
| 272 | 20230724 | 144000 | 14941943315 | 3480 | 3485 | 3485 | 3475 | 3557 |
| 273 | 20230724 | 143900 | 14929575840 | 3485 | 3490 | 3510 | 3485 | 628 |
| 274 | 20230724 | 143800 | 14927386435 | 3515 | 3490 | 3515 | 3485 | 1277 |
| 275 | 20230724 | 143700 | 14922930255 | 3515 | 3505 | 3515 | 3490 | 3541 |
| 276 | 20230724 | 143600 | 14910559525 | 3515 | 3535 | 3535 | 3515 | 1519 |
| 277 | 20230724 | 143500 | 14905199530 | 3530 | 3560 | 3575 | 3490 | 24530 |
| 278 | 20230724 | 143400 | 14818439830 | 3560 | 3480 | 3575 | 3470 | 11910 |
| 279 | 20230724 | 143300 | 14776602520 | 3485 | 3475 | 3490 | 3460 | 10752 |
| 280 | 20230724 | 143200 | 14739234825 | 3480 | 3510 | 3510 | 3450 | 30350 |
| 281 | 20230724 | 143100 | 14633744895 | 3505 | 3545 | 3545 | 3505 | 16529 |
| 282 | 20230724 | 143000 | 14575413790 | 3540 | 3545 | 3545 | 3540 | 4289 |
| 283 | 20230724 | 142900 | 14560227870 | 3545 | 3575 | 3580 | 3545 | 6800 |
| 284 | 20230724 | 142800 | 14536047010 | 3575 | 3580 | 3585 | 3575 | 4423 |
| 285 | 20230724 | 142700 | 14520226205 | 3585 | 3580 | 3585 | 3580 | 775 |
| 286 | 20230724 | 142600 | 14517448715 | 3585 | 3575 | 3585 | 3575 | 1662 |
| 287 | 20230724 | 142500 | 14511496340 | 3580 | 3585 | 3590 | 3575 | 6881 |
| 288 | 20230724 | 142400 | 14486857020 | 3590 | 3590 | 3600 | 3585 | 7377 |
| 289 | 20230724 | 142300 | 14460354855 | 3595 | 3580 | 3595 | 3580 | 3286 |
| 290 | 20230724 | 142200 | 14448557055 | 3595 | 3580 | 3595 | 3580 | 2340 |
| 291 | 20230724 | 142100 | 14440158525 | 3585 | 3580 | 3595 | 3580 | 4586 |
| 292 | 20230724 | 142000 | 14423687855 | 3590 | 3585 | 3595 | 3580 | 1551 |
| 293 | 20230724 | 141900 | 14418123110 | 3595 | 3565 | 3595 | 3565 | 2781 |
| 294 | 20230724 | 141800 | 14408157945 | 3585 | 3600 | 3605 | 3560 | 5257 |
| 295 | 20230724 | 141700 | 14389322500 | 3605 | 3595 | 3615 | 3595 | 11132 |
| 296 | 20230724 | 141600 | 14349195335 | 3605 | 3570 | 3605 | 3570 | 18581 |
| 297 | 20230724 | 141500 | 14282382800 | 3580 | 3545 | 3585 | 3540 | 15714 |
| 298 | 20230724 | 141400 | 14226427135 | 3550 | 3550 | 3550 | 3545 | 60 |
| 299 | 20230724 | 141300 | 14226214350 | 3550 | 3550 | 3550 | 3545 | 1256 |
| 300 | 20230724 | 141200 | 14221760325 | 3545 | 3550 | 3550 | 3545 | 815 |
| 301 | 20230724 | 141100 | 14218871050 | 3550 | 3555 | 3555 | 3545 | 2010 |
| 302 | 20230724 | 141000 | 14211742215 | 3560 | 3550 | 3560 | 3550 | 519 |
| 303 | 20230724 | 140900 | 14209897290 | 3555 | 3550 | 3555 | 3545 | 308 |
| 304 | 20230724 | 140800 | 14208804415 | 3550 | 3545 | 3550 | 3540 | 504 |
| 305 | 20230724 | 140700 | 14207017985 | 3550 | 3540 | 3550 | 3540 | 4479 |
| 306 | 20230724 | 140600 | 14191157825 | 3540 | 3550 | 3550 | 3540 | 5085 |
| 307 | 20230724 | 140500 | 14173134135 | 3555 | 3570 | 3570 | 3550 | 1229 |
| 308 | 20230724 | 140400 | 14168762630 | 3570 | 3580 | 3580 | 3555 | 427 |
| 309 | 20230724 | 140300 | 14167240675 | 3555 | 3550 | 3580 | 3550 | 446 |
| 310 | 20230724 | 140200 | 14165656995 | 3550 | 3570 | 3575 | 3550 | 6514 |
| 311 | 20230724 | 140100 | 14142492835 | 3570 | 3590 | 3595 | 3570 | 10797 |
| 312 | 20230724 | 140000 | 14103842680 | 3580 | 3575 | 3595 | 3565 | 3302 |
| 313 | 20230724 | 135900 | 14092021615 | 3565 | 3575 | 3575 | 3550 | 2668 |
| 314 | 20230724 | 135800 | 14082525890 | 3575 | 3550 | 3580 | 3545 | 4989 |
| 315 | 20230724 | 135700 | 14064793500 | 3550 | 3555 | 3555 | 3550 | 1667 |
| 316 | 20230724 | 135600 | 14058875510 | 3555 | 3550 | 3560 | 3550 | 815 |
| 317 | 20230724 | 135500 | 14055978875 | 3545 | 3550 | 3560 | 3545 | 1177 |
| 318 | 20230724 | 135400 | 14051802780 | 3550 | 3570 | 3570 | 3550 | 1569 |
| 319 | 20230724 | 135300 | 14046226160 | 3570 | 3555 | 3570 | 3555 | 689 |
| 320 | 20230724 | 135200 | 14043775250 | 3575 | 3550 | 3575 | 3550 | 558 |
| 321 | 20230724 | 135100 | 14041794040 | 3550 | 3555 | 3575 | 3550 | 2062 |
| 322 | 20230724 | 135000 | 14034468940 | 3555 | 3575 | 3575 | 3555 | 3546 |
| 323 | 20230724 | 134900 | 14021845740 | 3575 | 3575 | 3585 | 3565 | 1599 |
| 324 | 20230724 | 134800 | 14016129015 | 3575 | 3575 | 3585 | 3565 | 5579 |
| 325 | 20230724 | 134700 | 13996198620 | 3575 | 3600 | 3600 | 3575 | 5397 |
| 326 | 20230724 | 134600 | 13976868925 | 3585 | 3575 | 3615 | 3570 | 8572 |
| 327 | 20230724 | 134500 | 13946179290 | 3570 | 3555 | 3630 | 3545 | 20235 |
| 328 | 20230724 | 134400 | 13873432285 | 3580 | 3570 | 3590 | 3540 | 9481 |
| 329 | 20230724 | 134300 | 13839562400 | 3570 | 3530 | 3570 | 3525 | 6828 |
| 330 | 20230724 | 134200 | 13815373665 | 3525 | 3520 | 3535 | 3515 | 3409 |
| 331 | 20230724 | 134100 | 13803372035 | 3515 | 3530 | 3540 | 3515 | 4760 |
| 332 | 20230724 | 134000 | 13786618245 | 3540 | 3520 | 3550 | 3520 | 2292 |
| 333 | 20230724 | 133900 | 13778539660 | 3515 | 3565 | 3565 | 3500 | 22853 |
| 334 | 20230724 | 133800 | 13697803730 | 3560 | 3590 | 3590 | 3560 | 7017 |
| 335 | 20230724 | 133700 | 13672736775 | 3590 | 3620 | 3620 | 3590 | 1020 |
| 336 | 20230724 | 133600 | 13669074830 | 3590 | 3600 | 3600 | 3580 | 3203 |
| 337 | 20230724 | 133500 | 13657589660 | 3600 | 3605 | 3630 | 3600 | 4212 |
| 338 | 20230724 | 133400 | 13642421035 | 3605 | 3645 | 3645 | 3590 | 12124 |
| 339 | 20230724 | 133300 | 13598452295 | 3640 | 3625 | 3650 | 3615 | 30516 |
| 340 | 20230724 | 133200 | 13487461795 | 3615 | 3580 | 3625 | 3565 | 10544 |
| 341 | 20230724 | 133100 | 13449592895 | 3575 | 3610 | 3610 | 3575 | 8049 |
| 342 | 20230724 | 133000 | 13420688075 | 3610 | 3655 | 3655 | 3610 | 22505 |
| 343 | 20230724 | 132900 | 13338921775 | 3650 | 3640 | 3660 | 3625 | 30692 |
| 344 | 20230724 | 132800 | 13226948675 | 3640 | 3630 | 3640 | 3605 | 12940 |
| 345 | 20230724 | 132700 | 13180071480 | 3630 | 3605 | 3650 | 3605 | 23051 |
| 346 | 20230724 | 132600 | 13096458595 | 3610 | 3590 | 3610 | 3570 | 7224 |
| 347 | 20230724 | 132500 | 13070504260 | 3580 | 3580 | 3600 | 3580 | 7188 |
| 348 | 20230724 | 132400 | 13044667580 | 3575 | 3555 | 3575 | 3555 | 2403 |
| 349 | 20230724 | 132300 | 13036099915 | 3570 | 3575 | 3575 | 3550 | 3644 |
| 350 | 20230724 | 132200 | 13023126805 | 3575 | 3585 | 3585 | 3560 | 3498 |
| 351 | 20230724 | 132100 | 13010667220 | 3585 | 3575 | 3590 | 3565 | 2129 |
| 352 | 20230724 | 132000 | 13003040940 | 3590 | 3590 | 3595 | 3570 | 3340 |
| 353 | 20230724 | 131900 | 12991099075 | 3590 | 3560 | 3590 | 3560 | 3663 |
| 354 | 20230724 | 131800 | 12978008875 | 3565 | 3580 | 3580 | 3560 | 5367 |
| 355 | 20230724 | 131700 | 12958854490 | 3590 | 3595 | 3595 | 3580 | 2129 |
| 356 | 20230724 | 131600 | 12951222850 | 3585 | 3600 | 3615 | 3570 | 5734 |
| 357 | 20230724 | 131500 | 12930658850 | 3615 | 3590 | 3620 | 3555 | 11573 |
| 358 | 20230724 | 131400 | 12889116805 | 3585 | 3580 | 3595 | 3575 | 979 |
| 359 | 20230724 | 131300 | 12885608445 | 3600 | 3600 | 3600 | 3560 | 9921 |
| 360 | 20230724 | 131200 | 12850165505 | 3595 | 3600 | 3615 | 3570 | 8260 |
| 361 | 20230724 | 131100 | 12820517905 | 3600 | 3620 | 3655 | 3600 | 21962 |
| 362 | 20230724 | 131000 | 12740740370 | 3615 | 3620 | 3660 | 3545 | 84044 |
| 363 | 20230724 | 130900 | 12436130210 | 3640 | 3555 | 3640 | 3555 | 29127 |
| 364 | 20230724 | 130800 | 12331015555 | 3560 | 3530 | 3560 | 3530 | 13659 |
| 365 | 20230724 | 130700 | 12282617550 | 3535 | 3505 | 3540 | 3505 | 5958 |
| 366 | 20230724 | 130600 | 12261706430 | 3505 | 3515 | 3515 | 3500 | 3925 |
| 367 | 20230724 | 130500 | 12247931600 | 3515 | 3520 | 3520 | 3515 | 1224 |
| 368 | 20230724 | 130400 | 12243626390 | 3520 | 3520 | 3520 | 3510 | 2042 |
| 369 | 20230724 | 130300 | 12236441005 | 3525 | 3530 | 3530 | 3525 | 3515 |
| 370 | 20230724 | 130200 | 12224050485 | 3530 | 3535 | 3535 | 3530 | 2654 |
| 371 | 20230724 | 130100 | 12214669720 | 3535 | 3535 | 3545 | 3535 | 230 |
| 372 | 20230724 | 130000 | 12213856230 | 3550 | 3550 | 3550 | 3535 | 1864 |
| 373 | 20230724 | 125900 | 12207262760 | 3550 | 3540 | 3550 | 3540 | 656 |
| 374 | 20230724 | 125800 | 12204936380 | 3540 | 3550 | 3560 | 3540 | 2277 |
| 375 | 20230724 | 125700 | 12196862200 | 3550 | 3530 | 3550 | 3530 | 7014 |
| 376 | 20230724 | 125600 | 12172011425 | 3540 | 3535 | 3545 | 3525 | 2282 |
| 377 | 20230724 | 125500 | 12163954650 | 3535 | 3515 | 3550 | 3495 | 15756 |
| 378 | 20230724 | 125400 | 12108437840 | 3515 | 3550 | 3550 | 3505 | 7841 |
| 379 | 20230724 | 125300 | 12080823610 | 3545 | 3575 | 3580 | 3525 | 41684 |
| 380 | 20230724 | 125200 | 11932940075 | 3570 | 3590 | 3595 | 3570 | 16489 |
| 381 | 20230724 | 125100 | 11873862690 | 3590 | 3620 | 3625 | 3575 | 20251 |
| 382 | 20230724 | 125000 | 11800851365 | 3625 | 3565 | 3630 | 3565 | 68277 |
| 383 | 20230724 | 124900 | 11554764760 | 3570 | 3565 | 3570 | 3550 | 7057 |
| 384 | 20230724 | 124800 | 11529650565 | 3555 | 3570 | 3570 | 3555 | 5068 |
| 385 | 20230724 | 124700 | 11511587755 | 3570 | 3545 | 3570 | 3545 | 6445 |
| 386 | 20230724 | 124600 | 11488616385 | 3550 | 3545 | 3550 | 3540 | 2878 |
| 387 | 20230724 | 124500 | 11478409170 | 3555 | 3555 | 3555 | 3545 | 1489 |
| 388 | 20230724 | 124400 | 11473121930 | 3550 | 3545 | 3555 | 3545 | 538 |
| 389 | 20230724 | 124300 | 11471211135 | 3545 | 3545 | 3545 | 3545 | 921 |
| 390 | 20230724 | 124200 | 11467946190 | 3545 | 3550 | 3560 | 3545 | 1441 |
| 391 | 20230724 | 124100 | 11462830810 | 3550 | 3560 | 3560 | 3550 | 445 |
| 392 | 20230724 | 124000 | 11461247180 | 3565 | 3560 | 3565 | 3550 | 1931 |
| 393 | 20230724 | 123900 | 11454372610 | 3550 | 3545 | 3560 | 3545 | 3575 |
| 394 | 20230724 | 123800 | 11441666815 | 3540 | 3525 | 3545 | 3525 | 2508 |
| 395 | 20230724 | 123700 | 11432816520 | 3530 | 3545 | 3545 | 3525 | 3274 |
| 396 | 20230724 | 123600 | 11421252595 | 3535 | 3540 | 3545 | 3535 | 4342 |
| 397 | 20230724 | 123500 | 11405898895 | 3540 | 3555 | 3555 | 3540 | 4829 |
| 398 | 20230724 | 123400 | 11388760360 | 3555 | 3560 | 3575 | 3540 | 9269 |
| 399 | 20230724 | 123300 | 11355710580 | 3560 | 3520 | 3570 | 3510 | 5966 |
| 400 | 20230724 | 123200 | 11334682890 | 3510 | 3530 | 3540 | 3490 | 10234 |
| 401 | 20230724 | 123100 | 11298823270 | 3525 | 3545 | 3550 | 3525 | 8101 |
| 402 | 20230724 | 123000 | 11270192515 | 3550 | 3560 | 3560 | 3535 | 1302 |
| 403 | 20230724 | 122900 | 11265575230 | 3560 | 3575 | 3580 | 3530 | 18314 |
| 404 | 20230724 | 122800 | 11200543830 | 3575 | 3585 | 3595 | 3570 | 23141 |
| 405 | 20230724 | 122700 | 11117582235 | 3590 | 3495 | 3600 | 3495 | 47332 |
| 406 | 20230724 | 122600 | 10948469425 | 3510 | 3500 | 3510 | 3500 | 562 |
| 407 | 20230724 | 122500 | 10946499815 | 3510 | 3500 | 3515 | 3500 | 2513 |
| 408 | 20230724 | 122400 | 10937680995 | 3500 | 3510 | 3510 | 3490 | 2571 |
| 409 | 20230724 | 122300 | 10928678075 | 3505 | 3505 | 3515 | 3505 | 1827 |
| 410 | 20230724 | 122200 | 10922261340 | 3510 | 3500 | 3510 | 3485 | 1262 |
| 411 | 20230724 | 122100 | 10917846040 | 3500 | 3490 | 3500 | 3485 | 2767 |
| 412 | 20230724 | 122000 | 10908183785 | 3490 | 3495 | 3500 | 3490 | 657 |
| 413 | 20230724 | 121900 | 10905887415 | 3490 | 3510 | 3510 | 3480 | 2651 |
| 414 | 20230724 | 121800 | 10896614010 | 3510 | 3515 | 3525 | 3505 | 12128 |
| 415 | 20230724 | 121700 | 10853942885 | 3515 | 3495 | 3520 | 3490 | 3777 |
| 416 | 20230724 | 121600 | 10840671470 | 3500 | 3480 | 3515 | 3470 | 18722 |
| 417 | 20230724 | 121500 | 10775213005 | 3485 | 3450 | 3485 | 3450 | 685 |
| 418 | 20230724 | 121400 | 10772833540 | 3445 | 3440 | 3445 | 3430 | 5560 |
| 419 | 20230724 | 121300 | 10753716140 | 3440 | 3440 | 3445 | 3435 | 1115 |
| 420 | 20230724 | 121200 | 10749877315 | 3435 | 3435 | 3440 | 3430 | 2608 |
| 421 | 20230724 | 121100 | 10740916280 | 3435 | 3440 | 3440 | 3430 | 5158 |
| 422 | 20230724 | 121000 | 10723197885 | 3440 | 3450 | 3450 | 3440 | 3920 |
| 423 | 20230724 | 120900 | 10709702625 | 3450 | 3450 | 3455 | 3445 | 3678 |
| 424 | 20230724 | 120800 | 10697017255 | 3450 | 3460 | 3465 | 3450 | 5287 |
| 425 | 20230724 | 120700 | 10678749395 | 3460 | 3470 | 3475 | 3460 | 1952 |
| 426 | 20230724 | 120600 | 10671982060 | 3465 | 3470 | 3475 | 3460 | 1766 |
| 427 | 20230724 | 120500 | 10665870110 | 3465 | 3475 | 3475 | 3465 | 323 |
| 428 | 20230724 | 120400 | 10664750855 | 3475 | 3480 | 3480 | 3470 | 730 |
| 429 | 20230724 | 120300 | 10662216865 | 3480 | 3470 | 3480 | 3460 | 2101 |
| 430 | 20230724 | 120200 | 10654919515 | 3470 | 3475 | 3480 | 3455 | 2686 |
| 431 | 20230724 | 120100 | 10645614175 | 3480 | 3455 | 3480 | 3455 | 5223 |
| 432 | 20230724 | 120000 | 10627492580 | 3460 | 3455 | 3465 | 3445 | 9409 |
| 433 | 20230724 | 115900 | 10595015170 | 3455 | 3465 | 3470 | 3450 | 6506 |
| 434 | 20230724 | 115800 | 10572557025 | 3475 | 3470 | 3475 | 3435 | 9991 |
| 435 | 20230724 | 115700 | 10538066685 | 3475 | 3465 | 3495 | 3465 | 4667 |
| 436 | 20230724 | 115600 | 10521876730 | 3465 | 3475 | 3485 | 3460 | 2732 |
| 437 | 20230724 | 115500 | 10512400950 | 3470 | 3470 | 3475 | 3460 | 4789 |
| 438 | 20230724 | 115400 | 10495798915 | 3475 | 3480 | 3485 | 3470 | 4935 |
| 439 | 20230724 | 115300 | 10478646455 | 3480 | 3490 | 3490 | 3475 | 5652 |
| 440 | 20230724 | 115200 | 10458966190 | 3490 | 3495 | 3495 | 3485 | 5978 |
| 441 | 20230724 | 115100 | 10438102970 | 3495 | 3490 | 3520 | 3485 | 4057 |
| 442 | 20230724 | 115000 | 10423908510 | 3485 | 3525 | 3525 | 3480 | 13984 |
| 443 | 20230724 | 114900 | 10374975130 | 3525 | 3530 | 3535 | 3500 | 7973 |
| 444 | 20230724 | 114800 | 10346947040 | 3530 | 3570 | 3570 | 3525 | 7118 |
| 445 | 20230724 | 114700 | 10321718540 | 3570 | 3565 | 3570 | 3555 | 4963 |
| 446 | 20230724 | 114600 | 10304050860 | 3565 | 3550 | 3565 | 3530 | 10569 |
| 447 | 20230724 | 114500 | 10266498905 | 3530 | 3545 | 3560 | 3515 | 13798 |
| 448 | 20230724 | 114400 | 10217700790 | 3540 | 3545 | 3560 | 3540 | 3056 |
| 449 | 20230724 | 114300 | 10206851670 | 3540 | 3540 | 3560 | 3515 | 10694 |
| 450 | 20230724 | 114200 | 10169155115 | 3540 | 3585 | 3585 | 3540 | 13327 |
| 451 | 20230724 | 114100 | 10121677145 | 3585 | 3575 | 3590 | 3565 | 16117 |
| 452 | 20230724 | 114000 | 10064049030 | 3580 | 3595 | 3605 | 3555 | 27065 |
| 453 | 20230724 | 113900 | 9967025430 | 3590 | 3570 | 3595 | 3550 | 25556 |
| 454 | 20230724 | 113800 | 9875679545 | 3575 | 3480 | 3595 | 3475 | 63925 |
| 455 | 20230724 | 113700 | 9647796050 | 3475 | 3490 | 3495 | 3475 | 7898 |
| 456 | 20230724 | 113600 | 9620258145 | 3495 | 3540 | 3555 | 3490 | 20050 |
| 457 | 20230724 | 113500 | 9549721725 | 3540 | 3450 | 3540 | 3450 | 49946 |
| 458 | 20230724 | 113400 | 9374907815 | 3450 | 3440 | 3455 | 3440 | 5225 |
| 459 | 20230724 | 113300 | 9356902235 | 3440 | 3430 | 3440 | 3430 | 1284 |
| 460 | 20230724 | 113200 | 9352492235 | 3430 | 3425 | 3435 | 3425 | 37 |
| 461 | 20230724 | 113100 | 9352365375 | 3435 | 3435 | 3435 | 3425 | 1445 |
| 462 | 20230724 | 113000 | 9347404655 | 3425 | 3425 | 3430 | 3425 | 711 |
| 463 | 20230724 | 112900 | 9344969470 | 3430 | 3435 | 3435 | 3425 | 1012 |
| 464 | 20230724 | 112800 | 9341498555 | 3430 | 3430 | 3435 | 3430 | 204 |
| 465 | 20230724 | 112700 | 9340798830 | 3435 | 3430 | 3435 | 3430 | 621 |
| 466 | 20230724 | 112600 | 9338668775 | 3430 | 3420 | 3430 | 3420 | 2425 |
| 467 | 20230724 | 112500 | 9330351985 | 3420 | 3425 | 3425 | 3415 | 1259 |
| 468 | 20230724 | 112400 | 9326044815 | 3425 | 3425 | 3425 | 3425 | 53 |
| 469 | 20230724 | 112300 | 9325863290 | 3415 | 3420 | 3420 | 3415 | 1628 |
| 470 | 20230724 | 112200 | 9320300840 | 3420 | 3430 | 3430 | 3420 | 1706 |
| 471 | 20230724 | 112100 | 9314461580 | 3425 | 3425 | 3430 | 3425 | 2407 |
| 472 | 20230724 | 112000 | 9306213370 | 3425 | 3425 | 3425 | 3425 | 3457 |
| 473 | 20230724 | 111900 | 9294373145 | 3420 | 3420 | 3425 | 3415 | 972 |
| 474 | 20230724 | 111800 | 9291049500 | 3420 | 3415 | 3420 | 3415 | 935 |
| 475 | 20230724 | 111700 | 9287853230 | 3415 | 3420 | 3420 | 3415 | 103 |
| 476 | 20230724 | 111600 | 9287501410 | 3420 | 3420 | 3420 | 3415 | 4254 |
| 477 | 20230724 | 111500 | 9272957765 | 3420 | 3415 | 3420 | 3415 | 1091 |
| 478 | 20230724 | 111400 | 9269231860 | 3410 | 3420 | 3420 | 3410 | 344 |
| 479 | 20230724 | 111300 | 9268055695 | 3420 | 3420 | 3420 | 3420 | 147 |
| 480 | 20230724 | 111200 | 9267552955 | 3420 | 3405 | 3420 | 3405 | 2956 |
| 481 | 20230724 | 111100 | 9257455935 | 3405 | 3410 | 3420 | 3405 | 1340 |
| 482 | 20230724 | 111000 | 9252877030 | 3410 | 3420 | 3420 | 3410 | 2 |
| 483 | 20230724 | 110900 | 9252870200 | 3425 | 3405 | 3425 | 3405 | 1547 |
| 484 | 20230724 | 110800 | 9247597835 | 3425 | 3405 | 3425 | 3405 | 1881 |
| 485 | 20230724 | 110700 | 9241192770 | 3405 | 3400 | 3420 | 3400 | 4143 |
| 486 | 20230724 | 110600 | 9227070680 | 3405 | 3415 | 3415 | 3400 | 1469 |
| 487 | 20230724 | 110500 | 9222068855 | 3415 | 3415 | 3415 | 3415 | 826 |
| 488 | 20230724 | 110400 | 9219248065 | 3415 | 3415 | 3415 | 3405 | 1734 |
| 489 | 20230724 | 110300 | 9213335345 | 3415 | 3410 | 3415 | 3410 | 732 |
| 490 | 20230724 | 110200 | 9210835620 | 3415 | 3410 | 3415 | 3410 | 102 |
| 491 | 20230724 | 110100 | 9210487740 | 3410 | 3415 | 3415 | 3400 | 1682 |
| 492 | 20230724 | 110000 | 9204758950 | 3415 | 3405 | 3415 | 3395 | 4382 |
| 493 | 20230724 | 105900 | 9189844285 | 3405 | 3415 | 3415 | 3405 | 3285 |
| 494 | 20230724 | 105800 | 9178638380 | 3420 | 3420 | 3420 | 3420 | 10 |
| 495 | 20230724 | 105700 | 9178604180 | 3420 | 3420 | 3420 | 3415 | 734 |
| 496 | 20230724 | 105600 | 9176094545 | 3420 | 3420 | 3420 | 3415 | 443 |
| 497 | 20230724 | 105500 | 9174580170 | 3420 | 3425 | 3425 | 3415 | 6316 |
| 498 | 20230724 | 105400 | 9152983490 | 3425 | 3430 | 3430 | 3425 | 760 |
| 499 | 20230724 | 105300 | 9150380220 | 3430 | 3430 | 3430 | 3420 | 998 |
| 500 | 20230724 | 105200 | 9146962465 | 3430 | 3425 | 3430 | 3420 | 199 |
| 501 | 20230724 | 105100 | 9146281705 | 3425 | 3430 | 3435 | 3420 | 1555 |
| 502 | 20230724 | 105000 | 9140951830 | 3430 | 3435 | 3435 | 3420 | 952 |
| 503 | 20230724 | 104900 | 9137686745 | 3430 | 3430 | 3435 | 3420 | 3519 |
| 504 | 20230724 | 104800 | 9125619410 | 3430 | 3410 | 3430 | 3405 | 5797 |
| 505 | 20230724 | 104700 | 9105794380 | 3410 | 3405 | 3420 | 3405 | 490 |
| 506 | 20230724 | 104600 | 9104123920 | 3420 | 3410 | 3420 | 3405 | 1577 |
| 507 | 20230724 | 104500 | 9098752735 | 3420 | 3420 | 3420 | 3410 | 109 |
| 508 | 20230724 | 104400 | 9098380975 | 3420 | 3415 | 3420 | 3410 | 1821 |
| 509 | 20230724 | 104300 | 9092167120 | 3420 | 3410 | 3420 | 3405 | 3698 |
| 510 | 20230724 | 104200 | 9079569010 | 3410 | 3420 | 3420 | 3410 | 6399 |
| 511 | 20230724 | 104100 | 9057741020 | 3420 | 3415 | 3420 | 3415 | 1048 |
| 512 | 20230724 | 104000 | 9054161950 | 3420 | 3420 | 3420 | 3410 | 2854 |
| 513 | 20230724 | 103900 | 9044419470 | 3420 | 3415 | 3420 | 3415 | 542 |
| 514 | 20230724 | 103800 | 9042568190 | 3415 | 3420 | 3430 | 3415 | 1011 |
| 515 | 20230724 | 103700 | 9039113985 | 3420 | 3420 | 3420 | 3415 | 286 |
| 516 | 20230724 | 103600 | 9038136750 | 3415 | 3420 | 3420 | 3415 | 1810 |
| 517 | 20230724 | 103500 | 9031954635 | 3420 | 3425 | 3430 | 3415 | 2786 |
| 518 | 20230724 | 103400 | 9022435710 | 3425 | 3415 | 3425 | 3410 | 2192 |
| 519 | 20230724 | 103300 | 9014957495 | 3415 | 3420 | 3425 | 3410 | 5738 |
| 520 | 20230724 | 103200 | 8995342535 | 3420 | 3425 | 3425 | 3410 | 2598 |
| 521 | 20230724 | 103100 | 8986478715 | 3420 | 3425 | 3425 | 3405 | 3814 |
| 522 | 20230724 | 103000 | 8973467830 | 3425 | 3425 | 3425 | 3410 | 677 |
| 523 | 20230724 | 102900 | 8971155935 | 3425 | 3425 | 3430 | 3410 | 4472 |
| 524 | 20230724 | 102800 | 8955861260 | 3425 | 3430 | 3430 | 3415 | 604 |
| 525 | 20230724 | 102700 | 8953791695 | 3430 | 3435 | 3435 | 3415 | 1065 |
| 526 | 20230724 | 102600 | 8950145980 | 3440 | 3440 | 3440 | 3425 | 194 |
| 527 | 20230724 | 102500 | 8949478755 | 3440 | 3440 | 3450 | 3415 | 6257 |
| 528 | 20230724 | 102400 | 8927965010 | 3440 | 3430 | 3445 | 3425 | 1823 |
| 529 | 20230724 | 102300 | 8921702500 | 3430 | 3415 | 3435 | 3415 | 1972 |
| 530 | 20230724 | 102200 | 8914940340 | 3415 | 3405 | 3435 | 3405 | 595 |
| 531 | 20230724 | 102100 | 8912911685 | 3405 | 3395 | 3410 | 3395 | 5959 |
| 532 | 20230724 | 102000 | 8892654115 | 3400 | 3410 | 3410 | 3395 | 4998 |
| 533 | 20230724 | 101900 | 8875668295 | 3410 | 3410 | 3410 | 3400 | 4710 |
| 534 | 20230724 | 101800 | 8859651280 | 3410 | 3430 | 3430 | 3405 | 7561 |
| 535 | 20230724 | 101700 | 8833854740 | 3430 | 3435 | 3435 | 3425 | 4130 |
| 536 | 20230724 | 101600 | 8819689110 | 3435 | 3430 | 3435 | 3425 | 2201 |
| 537 | 20230724 | 101500 | 8812132775 | 3435 | 3415 | 3450 | 3415 | 7879 |
| 538 | 20230724 | 101400 | 8785039450 | 3420 | 3410 | 3420 | 3405 | 5698 |
| 539 | 20230724 | 101300 | 8765613810 | 3410 | 3395 | 3410 | 3390 | 12251 |
| 540 | 20230724 | 101200 | 8723979180 | 3395 | 3425 | 3425 | 3395 | 6219 |
| 541 | 20230724 | 101100 | 8702806245 | 3425 | 3445 | 3445 | 3385 | 30875 |
| 542 | 20230724 | 101000 | 8597394250 | 3440 | 3465 | 3465 | 3440 | 10208 |
| 543 | 20230724 | 100900 | 8562171585 | 3465 | 3475 | 3475 | 3460 | 4372 |
| 544 | 20230724 | 100800 | 8547010730 | 3475 | 3475 | 3480 | 3460 | 7674 |
| 545 | 20230724 | 100700 | 8520370960 | 3475 | 3450 | 3495 | 3450 | 23696 |
| 546 | 20230724 | 100600 | 8437978230 | 3455 | 3450 | 3455 | 3440 | 29815 |
| 547 | 20230724 | 100500 | 8335136890 | 3450 | 3455 | 3455 | 3435 | 9397 |
| 548 | 20230724 | 100400 | 8302776110 | 3455 | 3455 | 3455 | 3440 | 9903 |
| 549 | 20230724 | 100300 | 8268645670 | 3455 | 3460 | 3460 | 3445 | 8161 |
| 550 | 20230724 | 100200 | 8240473320 | 3455 | 3425 | 3460 | 3420 | 15752 |
| 551 | 20230724 | 100100 | 8186290940 | 3425 | 3455 | 3460 | 3425 | 19120 |
| 552 | 20230724 | 100000 | 8120648040 | 3455 | 3470 | 3480 | 3450 | 34944 |
| 553 | 20230724 | 095900 | 7999763200 | 3470 | 3505 | 3525 | 3470 | 59753 |
| 554 | 20230724 | 095800 | 7790581110 | 3510 | 3575 | 3585 | 3505 | 45169 |
| 555 | 20230724 | 095700 | 7630624220 | 3575 | 3610 | 3610 | 3535 | 48664 |
| 556 | 20230724 | 095600 | 7457214675 | 3610 | 3665 | 3665 | 3605 | 33210 |
| 557 | 20230724 | 095500 | 7336456500 | 3660 | 3650 | 3675 | 3640 | 16914 |
| 558 | 20230724 | 095400 | 7274617170 | 3650 | 3645 | 3670 | 3635 | 34400 |
| 559 | 20230724 | 095300 | 7149044960 | 3645 | 3640 | 3650 | 3635 | 27572 |
| 560 | 20230724 | 095200 | 7048582360 | 3640 | 3710 | 3710 | 3640 | 77644 |
| 561 | 20230724 | 095100 | 6764256815 | 3710 | 3695 | 3715 | 3690 | 27105 |
| 562 | 20230724 | 095000 | 6663875790 | 3695 | 3725 | 3750 | 3690 | 35364 |
| 563 | 20230724 | 094900 | 6532456775 | 3735 | 3685 | 3735 | 3670 | 25152 |
| 564 | 20230724 | 094800 | 6439278645 | 3705 | 3700 | 3715 | 3670 | 44570 |
| 565 | 20230724 | 094700 | 6275088355 | 3700 | 3680 | 3720 | 3670 | 33772 |
| 566 | 20230724 | 094600 | 6150602005 | 3675 | 3710 | 3725 | 3675 | 25545 |
| 567 | 20230724 | 094500 | 6056355725 | 3710 | 3725 | 3760 | 3685 | 43165 |
| 568 | 20230724 | 094400 | 5895635900 | 3725 | 3770 | 3830 | 3720 | 137453 |
| 569 | 20230724 | 094300 | 5375097620 | 3770 | 3685 | 3785 | 3685 | 77306 |
| 570 | 20230724 | 094200 | 5085296450 | 3685 | 3705 | 3710 | 3675 | 62740 |
| 571 | 20230724 | 094100 | 4853644845 | 3705 | 3700 | 3710 | 3695 | 21752 |
| 572 | 20230724 | 094000 | 4773134775 | 3700 | 3670 | 3735 | 3670 | 25674 |
| 573 | 20230724 | 093900 | 4678149210 | 3675 | 3690 | 3750 | 3670 | 56299 |
| 574 | 20230724 | 093800 | 4469490335 | 3690 | 3775 | 3785 | 3685 | 107979 |
| 575 | 20230724 | 093700 | 4064900885 | 3780 | 3710 | 3810 | 3705 | 196352 |
| 576 | 20230724 | 093600 | 3323645890 | 3730 | 3625 | 3770 | 3595 | 130827 |
| 577 | 20230724 | 093500 | 2841441040 | 3620 | 3670 | 3675 | 3620 | 43390 |
| 578 | 20230724 | 093400 | 2683332235 | 3670 | 3690 | 3695 | 3665 | 36727 |
| 579 | 20230724 | 093300 | 2548213095 | 3690 | 3690 | 3700 | 3670 | 52809 |
| 580 | 20230724 | 093200 | 2353688620 | 3690 | 3655 | 3710 | 3630 | 113800 |
| 581 | 20230724 | 093100 | 1934900150 | 3655 | 3645 | 3665 | 3600 | 66616 |
| 582 | 20230724 | 093000 | 1693187425 | 3645 | 3515 | 3665 | 3505 | 110583 |
| 583 | 20230724 | 092900 | 1293349400 | 3535 | 3540 | 3550 | 3450 | 39738 |
| 584 | 20230724 | 092800 | 1154507160 | 3540 | 3595 | 3605 | 3515 | 45696 |
| 585 | 20230724 | 092700 | 991720920 | 3565 | 3590 | 3640 | 3515 | 134929 |
| 586 | 20230724 | 092600 | 510346800 | 3600 | 3550 | 3600 | 3530 | 58363 |
| 587 | 20230724 | 092500 | 302671375 | 3525 | 3525 | 3525 | 3525 | 0 |
| 588 | 20230724 | 092400 | 302671375 | 3525 | 3385 | 3525 | 3385 | 39940 |
| 589 | 20230724 | 092300 | 165309060 | 3390 | 3375 | 3395 | 3375 | 8821 |
| 590 | 20230724 | 092200 | 135455665 | 3355 | 3320 | 3395 | 3315 | 9641 |
| 591 | 20230724 | 092100 | 103154450 | 3310 | 3310 | 3320 | 3310 | 2215 |
| 592 | 20230724 | 092000 | 95811145 | 3310 | 3310 | 3315 | 3310 | 570 |
| 593 | 20230724 | 091900 | 93923785 | 3310 | 3310 | 3310 | 3310 | 1491 |
| 594 | 20230724 | 091800 | 88988575 | 3300 | 3295 | 3315 | 3275 | 1793 |
| 595 | 20230724 | 091700 | 83076145 | 3295 | 3280 | 3300 | 3260 | 3380 |
| 596 | 20230724 | 091600 | 71944845 | 3275 | 3255 | 3275 | 3255 | 6970 |
| 597 | 20230724 | 091500 | 49200335 | 3255 | 3265 | 3270 | 3255 | 3173 |
| 598 | 20230724 | 091400 | 38846220 | 3265 | 3245 | 3265 | 3245 | 545 |
| 599 | 20230724 | 091300 | 37072705 | 3245 | 3240 | 3245 | 3240 | 2722 |
| 600 | 20230724 | 091200 | 28240045 | 3240 | 3240 | 3255 | 3240 | 2197 |
| 601 | 20230724 | 091100 | 21100095 | 3245 | 3210 | 3245 | 3210 | 1116 |
| 602 | 20230724 | 091000 | 17515395 | 3230 | 3245 | 3245 | 3210 | 1079 |
| 603 | 20230724 | 090900 | 14033250 | 3230 | 3230 | 3230 | 3230 | 17 |
| 604 | 20230724 | 090800 | 13978340 | 3245 | 3230 | 3245 | 3230 | 1441 |
| 605 | 20230724 | 090700 | 9313810 | 3245 | 3245 | 3245 | 3245 | 200 |
| 606 | 20230724 | 090600 | 8664810 | 3245 | 3245 | 3245 | 3245 | 1 |
| 607 | 20230724 | 090500 | 8661565 | 3255 | 3255 | 3255 | 3250 | 467 |
| 608 | 20230724 | 090400 | 7142580 | 3255 | 3255 | 3255 | 3230 | 210 |
| 609 | 20230724 | 090300 | 6461555 | 3255 | 3255 | 3255 | 3215 | 1129 |
| 610 | 20230724 | 090200 | 2797890 | 3255 | 3255 | 3255 | 3255 | 1 |
| 611 | 20230724 | 090100 | 2794635 | 3220 | 3235 | 3255 | 3220 | 166 |
| 612 | 20230724 | 090000 | 2259410 | 3260 | 3205 | 3260 | 3205 | 704 |