28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 3 | 20240913 | 191900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 4 | 20240913 | 191800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 5 | 20240913 | 191700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 6 | 20240913 | 191600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 7 | 20240913 | 191500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 8 | 20240913 | 191400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 9 | 20240913 | 191300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 10 | 20240913 | 191200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 11 | 20240913 | 191100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 12 | 20240913 | 191000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 13 | 20240913 | 190900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 14 | 20240913 | 190800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 15 | 20240913 | 190700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 16 | 20240913 | 190600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 17 | 20240913 | 190500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 18 | 20240913 | 190400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 19 | 20240913 | 190300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 20 | 20240913 | 190200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 21 | 20240913 | 190100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 22 | 20240913 | 190000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 23 | 20240913 | 185900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 24 | 20240913 | 185800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 25 | 20240913 | 185700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 26 | 20240913 | 185600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 27 | 20240913 | 185500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 28 | 20240913 | 185400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 29 | 20240913 | 185300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 30 | 20240913 | 185200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 31 | 20240913 | 185100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 32 | 20240913 | 185000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 33 | 20240913 | 184900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 34 | 20240913 | 184800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 35 | 20240913 | 184700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 36 | 20240913 | 184600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 37 | 20240913 | 184500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 38 | 20240913 | 184400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 39 | 20240913 | 184300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 40 | 20240913 | 184200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 41 | 20240913 | 184100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 42 | 20240913 | 184000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 43 | 20240913 | 183900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 44 | 20240913 | 183800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 45 | 20240913 | 183700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 46 | 20240913 | 183600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 47 | 20240913 | 183500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 48 | 20240913 | 183400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 49 | 20240913 | 183300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 50 | 20240913 | 183200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 51 | 20240913 | 183100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 52 | 20240913 | 183000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 53 | 20240913 | 182900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 54 | 20240913 | 182800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 55 | 20240913 | 182700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 56 | 20240913 | 182600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 57 | 20240913 | 182500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 58 | 20240913 | 182400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 59 | 20240913 | 182300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 60 | 20240913 | 182200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 61 | 20240913 | 182100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 62 | 20240913 | 182000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 63 | 20240913 | 181900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 64 | 20240913 | 181800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 65 | 20240913 | 181700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 66 | 20240913 | 181600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 67 | 20240913 | 181500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 68 | 20240913 | 181400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 69 | 20240913 | 181300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 70 | 20240913 | 181200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 71 | 20240913 | 181100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 72 | 20240913 | 181000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 73 | 20240913 | 180900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 74 | 20240913 | 180800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 75 | 20240913 | 180700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 76 | 20240913 | 180600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 77 | 20240913 | 180500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 78 | 20240913 | 180400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 79 | 20240913 | 180300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 80 | 20240913 | 180200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 81 | 20240913 | 180100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 82 | 20240913 | 180000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 83 | 20240913 | 175900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 84 | 20240913 | 175800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 85 | 20240913 | 175700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 86 | 20240913 | 175600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 87 | 20240913 | 175500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 88 | 20240913 | 175400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 89 | 20240913 | 175300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 90 | 20240913 | 175200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 91 | 20240913 | 175100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 92 | 20240913 | 175000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 93 | 20240913 | 174900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 94 | 20240913 | 174800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 95 | 20240913 | 174700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 96 | 20240913 | 174600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 97 | 20240913 | 174500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 98 | 20240913 | 174400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 99 | 20240913 | 174300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 100 | 20240913 | 174200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 101 | 20240913 | 174100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 102 | 20240913 | 174000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 103 | 20240913 | 173900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 104 | 20240913 | 173800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 105 | 20240913 | 173700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 106 | 20240913 | 173600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 107 | 20240913 | 173500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 108 | 20240913 | 173400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 109 | 20240913 | 173300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 110 | 20240913 | 173200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 111 | 20240913 | 173100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 112 | 20240913 | 173000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 113 | 20240913 | 172900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 114 | 20240913 | 172800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 115 | 20240913 | 172700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 116 | 20240913 | 172600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 117 | 20240913 | 172500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 118 | 20240913 | 172400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 119 | 20240913 | 172300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 120 | 20240913 | 172200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 121 | 20240913 | 172100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 122 | 20240913 | 172000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 123 | 20240913 | 171900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 124 | 20240913 | 171800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 125 | 20240913 | 171700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 126 | 20240913 | 171600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 127 | 20240913 | 171500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 128 | 20240913 | 171400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 129 | 20240913 | 171300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 130 | 20240913 | 171200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 131 | 20240913 | 171100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 132 | 20240913 | 171000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 133 | 20240913 | 170900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 134 | 20240913 | 170800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 135 | 20240913 | 170700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 136 | 20240913 | 170600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 137 | 20240913 | 170500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 138 | 20240913 | 170400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 139 | 20240913 | 170300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 140 | 20240913 | 170200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 141 | 20240913 | 170100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 142 | 20240913 | 170000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 143 | 20240913 | 165900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 144 | 20240913 | 165800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 145 | 20240913 | 165700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 146 | 20240913 | 165600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 147 | 20240913 | 165500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 148 | 20240913 | 165400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 149 | 20240913 | 165300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 150 | 20240913 | 165200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 151 | 20240913 | 165100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 152 | 20240913 | 165000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 153 | 20240913 | 164900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 154 | 20240913 | 164800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 155 | 20240913 | 164700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 156 | 20240913 | 164600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 157 | 20240913 | 164500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 158 | 20240913 | 164400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 159 | 20240913 | 164300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 160 | 20240913 | 164200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 161 | 20240913 | 164100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 162 | 20240913 | 164000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 163 | 20240913 | 163900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 164 | 20240913 | 163800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 165 | 20240913 | 163700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 166 | 20240913 | 163600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 167 | 20240913 | 163500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 168 | 20240913 | 163400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 169 | 20240913 | 163300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 170 | 20240913 | 163200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 171 | 20240913 | 163100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 172 | 20240913 | 163000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 173 | 20240913 | 162900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 174 | 20240913 | 162800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 175 | 20240913 | 162700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 176 | 20240913 | 162600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 177 | 20240913 | 162500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 178 | 20240913 | 162400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 179 | 20240913 | 162300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 180 | 20240913 | 162200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 181 | 20240913 | 162100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 182 | 20240913 | 162000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 183 | 20240913 | 161900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 184 | 20240913 | 161800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 185 | 20240913 | 161700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 186 | 20240913 | 161600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 187 | 20240913 | 161500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 188 | 20240913 | 161400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 189 | 20240913 | 161300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 190 | 20240913 | 161200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 191 | 20240913 | 161100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 192 | 20240913 | 161000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 193 | 20240913 | 160900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 194 | 20240913 | 160800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 195 | 20240913 | 160700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 196 | 20240913 | 160600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 197 | 20240913 | 160500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 198 | 20240913 | 160400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 199 | 20240913 | 160300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 200 | 20240913 | 160200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 201 | 20240913 | 160100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 202 | 20240913 | 160000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 203 | 20240913 | 155900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 204 | 20240913 | 155800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 205 | 20240913 | 155700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 206 | 20240913 | 155600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 207 | 20240913 | 155500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 208 | 20240913 | 155400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 209 | 20240913 | 155300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 210 | 20240913 | 155200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 211 | 20240913 | 155100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 212 | 20240913 | 155000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 213 | 20240913 | 154900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 214 | 20240913 | 154800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 215 | 20240913 | 154700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 216 | 20240913 | 154600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 217 | 20240913 | 154500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 218 | 20240913 | 154400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 219 | 20240913 | 154300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 220 | 20240913 | 154200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 221 | 20240913 | 154100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 222 | 20240913 | 154000 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 223 | 20240913 | 153900 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 224 | 20240913 | 153800 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 225 | 20240913 | 153700 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 226 | 20240913 | 153600 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 227 | 20240913 | 153500 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 228 | 20240913 | 153400 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 229 | 20240913 | 153300 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 230 | 20240913 | 153200 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 231 | 20240913 | 153100 | 1354021503 | 288 | 288 | 288 | 288 | 0 |
| 232 | 20240913 | 153000 | 1354021503 | 288 | 288 | 288 | 288 | 107887 |
| 233 | 20240913 | 152900 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 234 | 20240913 | 152800 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 235 | 20240913 | 152700 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 236 | 20240913 | 152600 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 237 | 20240913 | 152500 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 238 | 20240913 | 152400 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 239 | 20240913 | 152300 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 240 | 20240913 | 152200 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 241 | 20240913 | 152100 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 242 | 20240913 | 152000 | 1322950047 | 293 | 293 | 293 | 293 | 0 |
| 243 | 20240913 | 151900 | 1322950047 | 293 | 293 | 293 | 292 | 15225 |
| 244 | 20240913 | 151800 | 1318504324 | 292 | 291 | 292 | 291 | 4111 |
| 245 | 20240913 | 151700 | 1317304178 | 293 | 293 | 293 | 293 | 8 |
| 246 | 20240913 | 151600 | 1317301834 | 293 | 293 | 293 | 290 | 9222 |
| 247 | 20240913 | 151500 | 1314600613 | 294 | 293 | 294 | 290 | 67234 |
| 248 | 20240913 | 151400 | 1295023802 | 293 | 293 | 293 | 293 | 151 |
| 249 | 20240913 | 151300 | 1294979559 | 293 | 293 | 293 | 293 | 5 |
| 250 | 20240913 | 151200 | 1294978094 | 293 | 293 | 293 | 291 | 6072 |
| 251 | 20240913 | 151100 | 1293209390 | 293 | 294 | 294 | 293 | 4523 |
| 252 | 20240913 | 151000 | 1291883850 | 294 | 293 | 294 | 292 | 9771 |
| 253 | 20240913 | 150900 | 1289024981 | 294 | 293 | 294 | 293 | 9527 |
| 254 | 20240913 | 150800 | 1286233567 | 293 | 293 | 293 | 292 | 197 |
| 255 | 20240913 | 150700 | 1286175941 | 293 | 294 | 294 | 293 | 2372 |
| 256 | 20240913 | 150600 | 1285480943 | 293 | 293 | 293 | 293 | 1075 |
| 257 | 20240913 | 150500 | 1285165968 | 293 | 293 | 293 | 292 | 3102 |
| 258 | 20240913 | 150400 | 1284260083 | 292 | 292 | 292 | 292 | 41 |
| 259 | 20240913 | 150300 | 1284248111 | 294 | 292 | 294 | 292 | 8 |
| 260 | 20240913 | 150200 | 1284245763 | 293 | 294 | 294 | 293 | 705 |
| 261 | 20240913 | 150100 | 1284039197 | 293 | 294 | 294 | 293 | 16 |
| 262 | 20240913 | 150000 | 1284034494 | 294 | 294 | 295 | 293 | 10042 |
| 263 | 20240913 | 145900 | 1281072948 | 294 | 293 | 294 | 293 | 2378 |
| 264 | 20240913 | 145800 | 1280376164 | 292 | 292 | 292 | 291 | 6991 |
| 265 | 20240913 | 145700 | 1278334793 | 292 | 292 | 292 | 292 | 40 |
| 266 | 20240913 | 145600 | 1278323113 | 292 | 292 | 293 | 292 | 4992 |
| 267 | 20240913 | 145500 | 1276865447 | 292 | 292 | 292 | 292 | 6054 |
| 268 | 20240913 | 145400 | 1275097679 | 292 | 292 | 292 | 292 | 34 |
| 269 | 20240913 | 145300 | 1275087751 | 292 | 292 | 292 | 292 | 24 |
| 270 | 20240913 | 145200 | 1275080743 | 293 | 292 | 293 | 292 | 146 |
| 271 | 20240913 | 145100 | 1275038065 | 293 | 292 | 293 | 292 | 5209 |
| 272 | 20240913 | 145000 | 1273512176 | 292 | 292 | 292 | 291 | 5017 |
| 273 | 20240913 | 144900 | 1272047218 | 292 | 292 | 292 | 292 | 55 |
| 274 | 20240913 | 144800 | 1272031158 | 292 | 293 | 293 | 292 | 387 |
| 275 | 20240913 | 144700 | 1271918153 | 293 | 292 | 293 | 292 | 3003 |
| 276 | 20240913 | 144600 | 1271041274 | 293 | 293 | 293 | 292 | 724 |
| 277 | 20240913 | 144500 | 1270829845 | 292 | 293 | 293 | 292 | 1002 |
| 278 | 20240913 | 144400 | 1270536398 | 293 | 293 | 293 | 293 | 14 |
| 279 | 20240913 | 144300 | 1270532296 | 293 | 292 | 293 | 292 | 960 |
| 280 | 20240913 | 144200 | 1270251973 | 292 | 292 | 292 | 292 | 2729 |
| 281 | 20240913 | 144100 | 1269455105 | 293 | 293 | 293 | 293 | 367 |
| 282 | 20240913 | 144000 | 1269347574 | 293 | 293 | 293 | 293 | 1137 |
| 283 | 20240913 | 143900 | 1269014433 | 292 | 292 | 292 | 292 | 106 |
| 284 | 20240913 | 143800 | 1268983481 | 292 | 292 | 292 | 292 | 809 |
| 285 | 20240913 | 143700 | 1268747253 | 292 | 292 | 292 | 292 | 16733 |
| 286 | 20240913 | 143600 | 1263861217 | 292 | 292 | 292 | 292 | 3000 |
| 287 | 20240913 | 143500 | 1262985217 | 293 | 292 | 293 | 292 | 348 |
| 288 | 20240913 | 143400 | 1262883594 | 292 | 291 | 292 | 291 | 1437 |
| 289 | 20240913 | 143300 | 1262464917 | 291 | 292 | 293 | 290 | 5870 |
| 290 | 20240913 | 143200 | 1260760332 | 293 | 293 | 293 | 293 | 110 |
| 291 | 20240913 | 143100 | 1260728102 | 293 | 293 | 293 | 293 | 179 |
| 292 | 20240913 | 143000 | 1260675655 | 293 | 293 | 294 | 293 | 10939 |
| 293 | 20240913 | 142900 | 1257469528 | 293 | 293 | 293 | 293 | 2006 |
| 294 | 20240913 | 142800 | 1256881770 | 293 | 293 | 293 | 293 | 399 |
| 295 | 20240913 | 142700 | 1256764863 | 293 | 293 | 293 | 293 | 133 |
| 296 | 20240913 | 142600 | 1256725894 | 293 | 293 | 293 | 293 | 6 |
| 297 | 20240913 | 142500 | 1256724136 | 293 | 293 | 293 | 293 | 18 |
| 298 | 20240913 | 142400 | 1256718862 | 293 | 293 | 293 | 293 | 2 |
| 299 | 20240913 | 142300 | 1256718276 | 293 | 293 | 293 | 290 | 96 |
| 300 | 20240913 | 142200 | 1256690430 | 290 | 293 | 293 | 290 | 31901 |
| 301 | 20240913 | 142100 | 1247424980 | 292 | 292 | 293 | 292 | 2889 |
| 302 | 20240913 | 142000 | 1246581391 | 293 | 293 | 293 | 291 | 12831 |
| 303 | 20240913 | 141900 | 1242828892 | 293 | 293 | 293 | 293 | 0 |
| 304 | 20240913 | 141800 | 1242828892 | 293 | 293 | 293 | 292 | 1518 |
| 305 | 20240913 | 141700 | 1242385530 | 293 | 293 | 293 | 293 | 1 |
| 306 | 20240913 | 141600 | 1242385237 | 294 | 294 | 294 | 294 | 3268 |
| 307 | 20240913 | 141500 | 1241424445 | 294 | 294 | 294 | 294 | 0 |
| 308 | 20240913 | 141400 | 1241424445 | 294 | 294 | 294 | 292 | 55 |
| 309 | 20240913 | 141300 | 1241408341 | 294 | 294 | 294 | 294 | 182 |
| 310 | 20240913 | 141200 | 1241354833 | 294 | 294 | 294 | 294 | 114 |
| 311 | 20240913 | 141100 | 1241321317 | 294 | 294 | 294 | 294 | 61 |
| 312 | 20240913 | 141000 | 1241303383 | 292 | 292 | 292 | 292 | 982 |
| 313 | 20240913 | 140900 | 1241016639 | 292 | 294 | 294 | 292 | 6007 |
| 314 | 20240913 | 140800 | 1239262558 | 293 | 293 | 293 | 293 | 0 |
| 315 | 20240913 | 140700 | 1239262558 | 293 | 293 | 293 | 293 | 678 |
| 316 | 20240913 | 140600 | 1239063904 | 292 | 293 | 293 | 292 | 658 |
| 317 | 20240913 | 140500 | 1238871210 | 291 | 292 | 292 | 291 | 429 |
| 318 | 20240913 | 140400 | 1238746343 | 291 | 293 | 294 | 291 | 20574 |
| 319 | 20240913 | 140300 | 1232742004 | 294 | 293 | 294 | 293 | 89 |
| 320 | 20240913 | 140200 | 1232715911 | 293 | 294 | 294 | 293 | 111 |
| 321 | 20240913 | 140100 | 1232683377 | 293 | 293 | 293 | 293 | 6041 |
| 322 | 20240913 | 140000 | 1230913364 | 294 | 294 | 294 | 294 | 517 |
| 323 | 20240913 | 135900 | 1230761366 | 293 | 294 | 294 | 293 | 4203 |
| 324 | 20240913 | 135800 | 1229529836 | 294 | 294 | 294 | 293 | 33 |
| 325 | 20240913 | 135700 | 1229520162 | 293 | 293 | 293 | 293 | 1005 |
| 326 | 20240913 | 135600 | 1229225697 | 293 | 293 | 293 | 293 | 2710 |
| 327 | 20240913 | 135500 | 1228431667 | 293 | 293 | 293 | 293 | 100 |
| 328 | 20240913 | 135400 | 1228402367 | 294 | 293 | 294 | 293 | 711 |
| 329 | 20240913 | 135300 | 1228194033 | 294 | 294 | 294 | 294 | 800 |
| 330 | 20240913 | 135200 | 1227958833 | 294 | 294 | 294 | 293 | 1170 |
| 331 | 20240913 | 135100 | 1227616004 | 294 | 294 | 294 | 293 | 39 |
| 332 | 20240913 | 135000 | 1227604541 | 295 | 294 | 295 | 293 | 378 |
| 333 | 20240913 | 134900 | 1227493781 | 293 | 293 | 293 | 293 | 9990 |
| 334 | 20240913 | 134800 | 1224566711 | 293 | 294 | 294 | 293 | 1389 |
| 335 | 20240913 | 134700 | 1224158694 | 294 | 294 | 294 | 294 | 20 |
| 336 | 20240913 | 134600 | 1224152814 | 294 | 295 | 295 | 294 | 13 |
| 337 | 20240913 | 134500 | 1224148989 | 295 | 294 | 295 | 294 | 3502 |
| 338 | 20240913 | 134400 | 1223117492 | 294 | 294 | 294 | 294 | 2 |
| 339 | 20240913 | 134300 | 1223116904 | 292 | 292 | 292 | 292 | 726 |
| 340 | 20240913 | 134200 | 1222904912 | 294 | 293 | 294 | 293 | 515 |
| 341 | 20240913 | 134100 | 1222753729 | 291 | 291 | 291 | 291 | 4098 |
| 342 | 20240913 | 134000 | 1221561211 | 291 | 293 | 294 | 291 | 616 |
| 343 | 20240913 | 133900 | 1221381189 | 294 | 293 | 294 | 292 | 30630 |
| 344 | 20240913 | 133800 | 1212423370 | 293 | 294 | 294 | 293 | 2000 |
| 345 | 20240913 | 133700 | 1211837335 | 294 | 294 | 294 | 294 | 0 |
| 346 | 20240913 | 133600 | 1211837335 | 294 | 294 | 294 | 294 | 2095 |
| 347 | 20240913 | 133500 | 1211221405 | 294 | 294 | 294 | 292 | 22 |
| 348 | 20240913 | 133400 | 1211214967 | 292 | 293 | 294 | 292 | 14352 |
| 349 | 20240913 | 133300 | 1207014761 | 293 | 294 | 294 | 293 | 16 |
| 350 | 20240913 | 133200 | 1207010065 | 293 | 295 | 295 | 293 | 37 |
| 351 | 20240913 | 133100 | 1206999166 | 295 | 295 | 295 | 293 | 8996 |
| 352 | 20240913 | 133000 | 1204363332 | 293 | 293 | 294 | 293 | 10819 |
| 353 | 20240913 | 132900 | 1201193286 | 295 | 294 | 295 | 293 | 3043 |
| 354 | 20240913 | 132800 | 1200301667 | 295 | 293 | 295 | 293 | 21526 |
| 355 | 20240913 | 132700 | 1193994441 | 295 | 294 | 295 | 294 | 6309 |
| 356 | 20240913 | 132600 | 1192139592 | 295 | 296 | 296 | 295 | 6805 |
| 357 | 20240913 | 132500 | 1190132116 | 295 | 296 | 296 | 295 | 7539 |
| 358 | 20240913 | 132400 | 1187907773 | 297 | 297 | 297 | 295 | 2802 |
| 359 | 20240913 | 132300 | 1187077181 | 297 | 297 | 297 | 295 | 13795 |
| 360 | 20240913 | 132200 | 1183004058 | 296 | 296 | 296 | 296 | 1149 |
| 361 | 20240913 | 132100 | 1182663954 | 297 | 297 | 297 | 296 | 3605 |
| 362 | 20240913 | 132000 | 1181596843 | 297 | 298 | 298 | 297 | 57 |
| 363 | 20240913 | 131900 | 1181579871 | 298 | 298 | 298 | 296 | 1770 |
| 364 | 20240913 | 131800 | 1181055605 | 298 | 297 | 298 | 296 | 19128 |
| 365 | 20240913 | 131700 | 1175388664 | 297 | 297 | 297 | 297 | 1330 |
| 366 | 20240913 | 131600 | 1174993654 | 297 | 298 | 298 | 297 | 5025 |
| 367 | 20240913 | 131500 | 1173501224 | 298 | 298 | 298 | 298 | 494 |
| 368 | 20240913 | 131400 | 1173354012 | 298 | 299 | 299 | 297 | 578 |
| 369 | 20240913 | 131300 | 1173182182 | 299 | 298 | 299 | 297 | 438 |
| 370 | 20240913 | 131200 | 1173052088 | 299 | 298 | 299 | 298 | 19 |
| 371 | 20240913 | 131100 | 1173046425 | 299 | 297 | 299 | 297 | 117 |
| 372 | 20240913 | 131000 | 1173011670 | 297 | 297 | 299 | 297 | 505 |
| 373 | 20240913 | 130900 | 1172861683 | 297 | 297 | 297 | 297 | 919 |
| 374 | 20240913 | 130800 | 1172588740 | 298 | 298 | 298 | 297 | 1127 |
| 375 | 20240913 | 130700 | 1172253729 | 299 | 298 | 300 | 297 | 1106 |
| 376 | 20240913 | 130600 | 1171925231 | 297 | 300 | 300 | 297 | 1586 |
| 377 | 20240913 | 130500 | 1171449675 | 300 | 300 | 300 | 298 | 1574 |
| 378 | 20240913 | 130400 | 1170980107 | 298 | 298 | 300 | 297 | 7281 |
| 379 | 20240913 | 130300 | 1168817393 | 297 | 300 | 300 | 297 | 14461 |
| 380 | 20240913 | 130200 | 1164507416 | 300 | 300 | 300 | 298 | 5028 |
| 381 | 20240913 | 130100 | 1163009016 | 298 | 300 | 300 | 298 | 1186 |
| 382 | 20240913 | 130000 | 1162654906 | 300 | 300 | 300 | 299 | 7640 |
| 383 | 20240913 | 125900 | 1160363506 | 300 | 297 | 300 | 297 | 13961 |
| 384 | 20240913 | 125800 | 1156216987 | 298 | 298 | 298 | 298 | 200 |
| 385 | 20240913 | 125700 | 1156157387 | 299 | 298 | 299 | 298 | 2400 |
| 386 | 20240913 | 125600 | 1155441787 | 300 | 300 | 300 | 300 | 41 |
| 387 | 20240913 | 125500 | 1155429487 | 300 | 300 | 300 | 300 | 3299 |
| 388 | 20240913 | 125400 | 1154439787 | 300 | 300 | 300 | 297 | 7749 |
| 389 | 20240913 | 125300 | 1152119212 | 300 | 300 | 300 | 300 | 4933 |
| 390 | 20240913 | 125200 | 1150639312 | 300 | 299 | 300 | 298 | 1893 |
| 391 | 20240913 | 125100 | 1150072967 | 300 | 299 | 300 | 299 | 28353 |
| 392 | 20240913 | 125000 | 1141584903 | 300 | 299 | 300 | 299 | 8071 |
| 393 | 20240913 | 124900 | 1139164633 | 299 | 299 | 299 | 299 | 13118 |
| 394 | 20240913 | 124800 | 1135242351 | 299 | 298 | 299 | 298 | 685 |
| 395 | 20240913 | 124700 | 1135038217 | 298 | 297 | 298 | 297 | 3736 |
| 396 | 20240913 | 124600 | 1133925260 | 297 | 297 | 297 | 297 | 110 |
| 397 | 20240913 | 124500 | 1133892590 | 297 | 297 | 298 | 294 | 9773 |
| 398 | 20240913 | 124400 | 1131008248 | 297 | 298 | 298 | 297 | 233 |
| 399 | 20240913 | 124300 | 1130938824 | 298 | 297 | 298 | 297 | 6001 |
| 400 | 20240913 | 124200 | 1129153476 | 294 | 294 | 295 | 294 | 5931 |
| 401 | 20240913 | 124100 | 1127409751 | 294 | 295 | 297 | 294 | 5032 |
| 402 | 20240913 | 124000 | 1125929139 | 297 | 297 | 297 | 295 | 3704 |
| 403 | 20240913 | 123900 | 1124832371 | 298 | 298 | 299 | 298 | 4495 |
| 404 | 20240913 | 123800 | 1123492225 | 299 | 299 | 299 | 298 | 1049 |
| 405 | 20240913 | 123700 | 1123179574 | 299 | 299 | 299 | 298 | 106 |
| 406 | 20240913 | 123600 | 1123147882 | 299 | 299 | 299 | 298 | 2305 |
| 407 | 20240913 | 123500 | 1122460294 | 299 | 298 | 299 | 298 | 137 |
| 408 | 20240913 | 123400 | 1122419440 | 299 | 299 | 299 | 297 | 3628 |
| 409 | 20240913 | 123300 | 1121337718 | 299 | 299 | 300 | 299 | 23350 |
| 410 | 20240913 | 123200 | 1114350009 | 299 | 297 | 299 | 296 | 19454 |
| 411 | 20240913 | 123100 | 1108563533 | 297 | 297 | 297 | 296 | 33444 |
| 412 | 20240913 | 123000 | 1098631679 | 297 | 295 | 297 | 295 | 6071 |
| 413 | 20240913 | 122900 | 1096834341 | 296 | 297 | 297 | 296 | 12936 |
| 414 | 20240913 | 122800 | 1092996819 | 296 | 296 | 296 | 296 | 45747 |
| 415 | 20240913 | 122700 | 1079455707 | 296 | 296 | 296 | 296 | 5368 |
| 416 | 20240913 | 122600 | 1077866779 | 296 | 295 | 296 | 295 | 2849 |
| 417 | 20240913 | 122500 | 1077026272 | 296 | 296 | 296 | 296 | 69 |
| 418 | 20240913 | 122400 | 1077005848 | 296 | 295 | 296 | 295 | 3963 |
| 419 | 20240913 | 122300 | 1075836758 | 295 | 295 | 295 | 294 | 2756 |
| 420 | 20240913 | 122200 | 1075026372 | 295 | 295 | 295 | 295 | 1162 |
| 421 | 20240913 | 122100 | 1074683582 | 295 | 294 | 295 | 294 | 260 |
| 422 | 20240913 | 122000 | 1074607032 | 295 | 295 | 295 | 295 | 0 |
| 423 | 20240913 | 121900 | 1074607032 | 295 | 295 | 295 | 295 | 4001 |
| 424 | 20240913 | 121800 | 1073426737 | 295 | 295 | 295 | 295 | 381 |
| 425 | 20240913 | 121700 | 1073314342 | 295 | 295 | 295 | 295 | 18009 |
| 426 | 20240913 | 121600 | 1068001687 | 295 | 294 | 295 | 294 | 62 |
| 427 | 20240913 | 121500 | 1067983431 | 295 | 294 | 295 | 294 | 7639 |
| 428 | 20240913 | 121400 | 1065737554 | 294 | 294 | 294 | 294 | 278 |
| 429 | 20240913 | 121300 | 1065655822 | 294 | 293 | 294 | 293 | 4136 |
| 430 | 20240913 | 121200 | 1064442738 | 293 | 293 | 293 | 293 | 391 |
| 431 | 20240913 | 121100 | 1064328175 | 293 | 294 | 294 | 293 | 30 |
| 432 | 20240913 | 121000 | 1064319383 | 292 | 294 | 294 | 292 | 5926 |
| 433 | 20240913 | 120900 | 1062577145 | 294 | 293 | 294 | 293 | 4148 |
| 434 | 20240913 | 120800 | 1061360797 | 293 | 295 | 295 | 293 | 70 |
| 435 | 20240913 | 120700 | 1061340285 | 295 | 295 | 295 | 295 | 83 |
| 436 | 20240913 | 120600 | 1061315800 | 295 | 295 | 295 | 295 | 33 |
| 437 | 20240913 | 120500 | 1061306065 | 295 | 294 | 295 | 294 | 679 |
| 438 | 20240913 | 120400 | 1061106384 | 292 | 292 | 292 | 292 | 200 |
| 439 | 20240913 | 120300 | 1061047984 | 292 | 292 | 292 | 292 | 247 |
| 440 | 20240913 | 120200 | 1060975860 | 292 | 292 | 292 | 292 | 780 |
| 441 | 20240913 | 120100 | 1060748100 | 292 | 293 | 293 | 292 | 2013 |
| 442 | 20240913 | 120000 | 1060158298 | 293 | 293 | 293 | 293 | 395 |
| 443 | 20240913 | 115900 | 1060042563 | 293 | 293 | 293 | 293 | 5884 |
| 444 | 20240913 | 115800 | 1058318551 | 293 | 293 | 293 | 293 | 2 |
| 445 | 20240913 | 115700 | 1058317965 | 293 | 292 | 293 | 292 | 1270 |
| 446 | 20240913 | 115600 | 1057946925 | 292 | 292 | 292 | 292 | 6 |
| 447 | 20240913 | 115500 | 1057945173 | 293 | 293 | 293 | 293 | 13 |
| 448 | 20240913 | 115400 | 1057941364 | 293 | 292 | 293 | 292 | 14385 |
| 449 | 20240913 | 115300 | 1053740938 | 292 | 293 | 293 | 292 | 344 |
| 450 | 20240913 | 115200 | 1053640384 | 293 | 294 | 294 | 293 | 360 |
| 451 | 20240913 | 115100 | 1053534900 | 294 | 295 | 295 | 294 | 8 |
| 452 | 20240913 | 115000 | 1053532543 | 295 | 294 | 295 | 292 | 28 |
| 453 | 20240913 | 114900 | 1053524329 | 294 | 294 | 294 | 294 | 408 |
| 454 | 20240913 | 114800 | 1053404377 | 295 | 295 | 295 | 295 | 6 |
| 455 | 20240913 | 114700 | 1053402607 | 292 | 294 | 294 | 292 | 91 |
| 456 | 20240913 | 114600 | 1053375901 | 294 | 294 | 294 | 294 | 168 |
| 457 | 20240913 | 114500 | 1053326509 | 294 | 293 | 294 | 293 | 25739 |
| 458 | 20240913 | 114400 | 1045776753 | 293 | 293 | 293 | 293 | 4784 |
| 459 | 20240913 | 114300 | 1044375041 | 294 | 292 | 294 | 292 | 1229 |
| 460 | 20240913 | 114200 | 1044015737 | 292 | 293 | 293 | 292 | 44 |
| 461 | 20240913 | 114100 | 1044002874 | 294 | 292 | 294 | 292 | 551 |
| 462 | 20240913 | 114000 | 1043841480 | 292 | 293 | 294 | 292 | 411 |
| 463 | 20240913 | 113900 | 1043721333 | 293 | 293 | 293 | 293 | 4536 |
| 464 | 20240913 | 113800 | 1042392285 | 292 | 292 | 292 | 292 | 1983 |
| 465 | 20240913 | 113700 | 1041813249 | 292 | 292 | 292 | 291 | 13686 |
| 466 | 20240913 | 113600 | 1037817256 | 292 | 292 | 292 | 292 | 655 |
| 467 | 20240913 | 113500 | 1037625996 | 292 | 292 | 292 | 291 | 12953 |
| 468 | 20240913 | 113400 | 1033852346 | 292 | 293 | 293 | 292 | 4435 |
| 469 | 20240913 | 113300 | 1032557325 | 292 | 292 | 293 | 292 | 1109 |
| 470 | 20240913 | 113200 | 1032233484 | 293 | 292 | 293 | 292 | 34904 |
| 471 | 20240913 | 113100 | 1022041515 | 292 | 293 | 293 | 292 | 11664 |
| 472 | 20240913 | 113000 | 1018635394 | 293 | 293 | 293 | 292 | 3224 |
| 473 | 20240913 | 112900 | 1017691427 | 293 | 293 | 293 | 293 | 12 |
| 474 | 20240913 | 112800 | 1017687911 | 292 | 293 | 293 | 292 | 130 |
| 475 | 20240913 | 112700 | 1017649850 | 292 | 292 | 292 | 292 | 0 |
| 476 | 20240913 | 112600 | 1017649850 | 292 | 292 | 292 | 292 | 1540 |
| 477 | 20240913 | 112500 | 1017200170 | 292 | 293 | 293 | 292 | 104 |
| 478 | 20240913 | 112400 | 1017169799 | 292 | 292 | 292 | 292 | 960 |
| 479 | 20240913 | 112300 | 1016889479 | 292 | 293 | 293 | 292 | 8052 |
| 480 | 20240913 | 112200 | 1014537466 | 293 | 293 | 293 | 292 | 112 |
| 481 | 20240913 | 112100 | 1014504660 | 292 | 294 | 294 | 292 | 53 |
| 482 | 20240913 | 112000 | 1014489180 | 292 | 294 | 294 | 292 | 756 |
| 483 | 20240913 | 111900 | 1014267748 | 294 | 293 | 294 | 293 | 101 |
| 484 | 20240913 | 111800 | 1014238127 | 292 | 292 | 292 | 292 | 11379 |
| 485 | 20240913 | 111700 | 1010915459 | 293 | 293 | 293 | 293 | 20253 |
| 486 | 20240913 | 111600 | 1004981330 | 294 | 292 | 295 | 292 | 2316 |
| 487 | 20240913 | 111500 | 1004298830 | 292 | 295 | 295 | 292 | 332 |
| 488 | 20240913 | 111400 | 1004201796 | 295 | 295 | 295 | 295 | 1001 |
| 489 | 20240913 | 111300 | 1003906501 | 295 | 295 | 295 | 292 | 6768 |
| 490 | 20240913 | 111200 | 1001926713 | 295 | 295 | 295 | 295 | 8027 |
| 491 | 20240913 | 111100 | 999558748 | 295 | 294 | 295 | 294 | 1097 |
| 492 | 20240913 | 111000 | 999235842 | 295 | 294 | 295 | 294 | 1601 |
| 493 | 20240913 | 110900 | 998763883 | 294 | 294 | 295 | 294 | 10009 |
| 494 | 20240913 | 110800 | 995811247 | 295 | 294 | 295 | 293 | 10671 |
| 495 | 20240913 | 110700 | 992676516 | 295 | 293 | 295 | 291 | 17005 |
| 496 | 20240913 | 110600 | 987687828 | 293 | 294 | 294 | 291 | 15249 |
| 497 | 20240913 | 110500 | 983225210 | 295 | 295 | 295 | 292 | 2727 |
| 498 | 20240913 | 110400 | 982423934 | 295 | 295 | 295 | 293 | 5641 |
| 499 | 20240913 | 110300 | 980769839 | 293 | 293 | 293 | 293 | 8833 |
| 500 | 20240913 | 110200 | 978181770 | 295 | 296 | 296 | 294 | 4201 |
| 501 | 20240913 | 110100 | 976939875 | 296 | 293 | 296 | 293 | 17448 |
| 502 | 20240913 | 110000 | 971809608 | 293 | 292 | 293 | 292 | 5402 |
| 503 | 20240913 | 105900 | 970230724 | 292 | 292 | 292 | 292 | 1 |
| 504 | 20240913 | 105800 | 970230432 | 290 | 293 | 293 | 290 | 32337 |
| 505 | 20240913 | 105700 | 960843378 | 293 | 293 | 293 | 292 | 2385 |
| 506 | 20240913 | 105600 | 960144973 | 293 | 291 | 293 | 290 | 5680 |
| 507 | 20240913 | 105500 | 958490870 | 291 | 290 | 291 | 288 | 9690 |
| 508 | 20240913 | 105400 | 955682783 | 290 | 290 | 290 | 288 | 10880 |
| 509 | 20240913 | 105300 | 952531414 | 289 | 290 | 290 | 288 | 10974 |
| 510 | 20240913 | 105200 | 949364528 | 290 | 291 | 291 | 289 | 25183 |
| 511 | 20240913 | 105100 | 942058423 | 291 | 290 | 291 | 290 | 4188 |
| 512 | 20240913 | 105000 | 940843900 | 290 | 290 | 291 | 288 | 7093 |
| 513 | 20240913 | 104900 | 938794379 | 291 | 290 | 291 | 288 | 18785 |
| 514 | 20240913 | 104800 | 933362602 | 291 | 291 | 291 | 290 | 1853 |
| 515 | 20240913 | 104700 | 932824650 | 291 | 291 | 291 | 289 | 3541 |
| 516 | 20240913 | 104600 | 931796663 | 291 | 292 | 292 | 289 | 94178 |
| 517 | 20240913 | 104500 | 904468679 | 291 | 292 | 292 | 291 | 16956 |
| 518 | 20240913 | 104400 | 899526966 | 293 | 294 | 294 | 292 | 14693 |
| 519 | 20240913 | 104300 | 895235458 | 293 | 295 | 295 | 293 | 11012 |
| 520 | 20240913 | 104200 | 892008927 | 293 | 294 | 295 | 293 | 54546 |
| 521 | 20240913 | 104100 | 876022429 | 295 | 295 | 295 | 294 | 19344 |
| 522 | 20240913 | 104000 | 870334999 | 294 | 295 | 295 | 294 | 11919 |
| 523 | 20240913 | 103900 | 866830407 | 294 | 295 | 296 | 294 | 18698 |
| 524 | 20240913 | 103800 | 861315009 | 296 | 295 | 296 | 295 | 1670 |
| 525 | 20240913 | 103700 | 860822351 | 296 | 297 | 297 | 296 | 321 |
| 526 | 20240913 | 103600 | 860727205 | 297 | 296 | 297 | 295 | 1293 |
| 527 | 20240913 | 103500 | 860345098 | 296 | 296 | 296 | 295 | 7621 |
| 528 | 20240913 | 103400 | 858091284 | 296 | 296 | 296 | 294 | 29553 |
| 529 | 20240913 | 103300 | 849400984 | 295 | 298 | 298 | 295 | 13936 |
| 530 | 20240913 | 103200 | 845250909 | 298 | 297 | 298 | 297 | 6377 |
| 531 | 20240913 | 103100 | 843350564 | 297 | 297 | 297 | 296 | 4352 |
| 532 | 20240913 | 103000 | 842058021 | 297 | 297 | 297 | 295 | 20012 |
| 533 | 20240913 | 102900 | 836134751 | 297 | 297 | 297 | 296 | 8961 |
| 534 | 20240913 | 102800 | 833473346 | 297 | 297 | 297 | 297 | 472 |
| 535 | 20240913 | 102700 | 833333162 | 297 | 297 | 297 | 296 | 3578 |
| 536 | 20240913 | 102600 | 832270586 | 297 | 297 | 297 | 296 | 6529 |
| 537 | 20240913 | 102500 | 830334787 | 297 | 295 | 297 | 294 | 10174 |
| 538 | 20240913 | 102400 | 827332689 | 295 | 294 | 295 | 293 | 6816 |
| 539 | 20240913 | 102300 | 825328621 | 294 | 295 | 295 | 293 | 7100 |
| 540 | 20240913 | 102200 | 823243462 | 295 | 296 | 296 | 294 | 14944 |
| 541 | 20240913 | 102100 | 818835650 | 296 | 295 | 296 | 295 | 13223 |
| 542 | 20240913 | 102000 | 814931209 | 296 | 296 | 297 | 296 | 1977 |
| 543 | 20240913 | 101900 | 814346014 | 296 | 297 | 297 | 296 | 1100 |
| 544 | 20240913 | 101800 | 814019414 | 297 | 297 | 297 | 295 | 15903 |
| 545 | 20240913 | 101700 | 809312362 | 296 | 297 | 297 | 296 | 12577 |
| 546 | 20240913 | 101600 | 805589270 | 296 | 296 | 297 | 295 | 22301 |
| 547 | 20240913 | 101500 | 798995564 | 296 | 297 | 297 | 296 | 16308 |
| 548 | 20240913 | 101400 | 794165499 | 298 | 298 | 298 | 296 | 8005 |
| 549 | 20240913 | 101300 | 791791568 | 298 | 298 | 298 | 297 | 20545 |
| 550 | 20240913 | 101200 | 785689354 | 298 | 298 | 298 | 297 | 15819 |
| 551 | 20240913 | 101100 | 780991041 | 298 | 298 | 299 | 297 | 38216 |
| 552 | 20240913 | 101000 | 769602668 | 298 | 299 | 299 | 298 | 19981 |
| 553 | 20240913 | 100900 | 763632716 | 299 | 300 | 301 | 299 | 3741 |
| 554 | 20240913 | 100800 | 762511220 | 300 | 301 | 302 | 300 | 4707 |
| 555 | 20240913 | 100700 | 761095112 | 301 | 301 | 302 | 301 | 39588 |
| 556 | 20240913 | 100600 | 749178334 | 302 | 301 | 302 | 301 | 4550 |
| 557 | 20240913 | 100500 | 747804279 | 301 | 302 | 302 | 301 | 5636 |
| 558 | 20240913 | 100400 | 746106317 | 302 | 301 | 302 | 300 | 37017 |
| 559 | 20240913 | 100300 | 734953124 | 300 | 301 | 301 | 300 | 19221 |
| 560 | 20240913 | 100200 | 729182888 | 300 | 301 | 301 | 300 | 7091 |
| 561 | 20240913 | 100100 | 727053315 | 301 | 300 | 301 | 299 | 26995 |
| 562 | 20240913 | 100000 | 718947930 | 301 | 300 | 301 | 300 | 13121 |
| 563 | 20240913 | 095900 | 715002509 | 301 | 300 | 301 | 300 | 13376 |
| 564 | 20240913 | 095800 | 710977387 | 300 | 301 | 301 | 300 | 18460 |
| 565 | 20240913 | 095700 | 705431722 | 300 | 300 | 300 | 299 | 6351 |
| 566 | 20240913 | 095600 | 703526742 | 300 | 299 | 300 | 299 | 41055 |
| 567 | 20240913 | 095500 | 691249295 | 300 | 299 | 300 | 299 | 48543 |
| 568 | 20240913 | 095400 | 676733761 | 299 | 301 | 301 | 299 | 22672 |
| 569 | 20240913 | 095300 | 669952506 | 299 | 300 | 301 | 299 | 23306 |
| 570 | 20240913 | 095200 | 662976888 | 300 | 299 | 300 | 299 | 4619 |
| 571 | 20240913 | 095100 | 661593939 | 300 | 301 | 301 | 299 | 17226 |
| 572 | 20240913 | 095000 | 656426158 | 300 | 300 | 300 | 299 | 15287 |
| 573 | 20240913 | 094900 | 651844842 | 299 | 299 | 299 | 299 | 514 |
| 574 | 20240913 | 094800 | 651691156 | 301 | 300 | 301 | 299 | 12131 |
| 575 | 20240913 | 094700 | 648051874 | 300 | 299 | 301 | 299 | 23985 |
| 576 | 20240913 | 094600 | 640861478 | 299 | 299 | 300 | 299 | 12548 |
| 577 | 20240913 | 094500 | 637107526 | 299 | 299 | 300 | 299 | 18889 |
| 578 | 20240913 | 094400 | 631459633 | 299 | 301 | 301 | 299 | 19116 |
| 579 | 20240913 | 094300 | 625729084 | 301 | 301 | 301 | 300 | 2052 |
| 580 | 20240913 | 094200 | 625112740 | 300 | 301 | 301 | 300 | 7499 |
| 581 | 20240913 | 094100 | 622857645 | 301 | 302 | 302 | 300 | 36648 |
| 582 | 20240913 | 094000 | 611863057 | 302 | 301 | 302 | 300 | 11528 |
| 583 | 20240913 | 093900 | 608404217 | 301 | 302 | 302 | 300 | 217 |
| 584 | 20240913 | 093800 | 608339023 | 300 | 300 | 302 | 300 | 7315 |
| 585 | 20240913 | 093700 | 606144521 | 300 | 303 | 303 | 300 | 5740 |
| 586 | 20240913 | 093600 | 604420976 | 303 | 302 | 304 | 300 | 30098 |
| 587 | 20240913 | 093500 | 595287150 | 302 | 301 | 302 | 300 | 10883 |
| 588 | 20240913 | 093400 | 592013986 | 302 | 300 | 302 | 300 | 23984 |
| 589 | 20240913 | 093300 | 584818760 | 300 | 301 | 303 | 300 | 30310 |
| 590 | 20240913 | 093200 | 575712046 | 301 | 302 | 302 | 301 | 14999 |
| 591 | 20240913 | 093100 | 571192195 | 301 | 301 | 302 | 301 | 6302 |
| 592 | 20240913 | 093000 | 569291662 | 301 | 301 | 301 | 300 | 36536 |
| 593 | 20240913 | 092900 | 558318678 | 301 | 302 | 302 | 301 | 3051 |
| 594 | 20240913 | 092800 | 557399311 | 303 | 300 | 304 | 300 | 55046 |
| 595 | 20240913 | 092700 | 540865348 | 300 | 303 | 303 | 300 | 81700 |
| 596 | 20240913 | 092600 | 516270552 | 304 | 304 | 304 | 302 | 4884 |
| 597 | 20240913 | 092500 | 514790609 | 302 | 304 | 305 | 302 | 35911 |
| 598 | 20240913 | 092400 | 503890999 | 306 | 306 | 307 | 304 | 41879 |
| 599 | 20240913 | 092300 | 491089245 | 307 | 305 | 307 | 304 | 20374 |
| 600 | 20240913 | 092200 | 484849613 | 307 | 304 | 307 | 303 | 89662 |
| 601 | 20240913 | 092100 | 457432833 | 305 | 303 | 305 | 301 | 24773 |
| 602 | 20240913 | 092000 | 449940630 | 303 | 301 | 303 | 300 | 32569 |
| 603 | 20240913 | 091900 | 440134171 | 303 | 302 | 304 | 299 | 36847 |
| 604 | 20240913 | 091800 | 429031545 | 302 | 299 | 302 | 299 | 39681 |
| 605 | 20240913 | 091700 | 417110583 | 300 | 301 | 301 | 300 | 69507 |
| 606 | 20240913 | 091600 | 396249293 | 301 | 302 | 303 | 300 | 107931 |
| 607 | 20240913 | 091500 | 363719093 | 302 | 304 | 304 | 302 | 75394 |
| 608 | 20240913 | 091400 | 340909978 | 303 | 303 | 304 | 303 | 23072 |
| 609 | 20240913 | 091300 | 333916224 | 304 | 304 | 305 | 303 | 21165 |
| 610 | 20240913 | 091200 | 327496382 | 304 | 305 | 305 | 303 | 22442 |
| 611 | 20240913 | 091100 | 320683575 | 305 | 304 | 305 | 303 | 18432 |
| 612 | 20240913 | 091000 | 315096702 | 304 | 304 | 305 | 303 | 30489 |
| 613 | 20240913 | 090900 | 305830906 | 305 | 304 | 305 | 304 | 25499 |
| 614 | 20240913 | 090800 | 298061772 | 304 | 305 | 307 | 303 | 79083 |
| 615 | 20240913 | 090700 | 274025436 | 306 | 309 | 309 | 304 | 48906 |
| 616 | 20240913 | 090600 | 259006479 | 311 | 313 | 313 | 309 | 85506 |
| 617 | 20240913 | 090500 | 232463515 | 313 | 312 | 313 | 312 | 96573 |
| 618 | 20240913 | 090400 | 202299011 | 313 | 313 | 314 | 312 | 83728 |
| 619 | 20240913 | 090300 | 176097249 | 314 | 313 | 315 | 312 | 136856 |
| 620 | 20240913 | 090200 | 133284130 | 315 | 310 | 315 | 309 | 187319 |
| 621 | 20240913 | 090100 | 74656736 | 311 | 304 | 311 | 303 | 144731 |
| 622 | 20240913 | 090000 | 30058655 | 304 | 308 | 308 | 303 | 90996 |