28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 192300 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 3 | 20240923 | 192200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20240923 | 192100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20240923 | 192000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20240923 | 191900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20240923 | 191800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20240923 | 191700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20240923 | 191600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20240923 | 191500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20240923 | 191400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20240923 | 191300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20240923 | 191200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20240923 | 191100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20240923 | 191000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20240923 | 190900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20240923 | 190800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20240923 | 190700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20240923 | 190600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20240923 | 190500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20240923 | 190400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20240923 | 190300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20240923 | 190200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20240923 | 190100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20240923 | 190000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20240923 | 185900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20240923 | 185800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20240923 | 185700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20240923 | 185600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20240923 | 185500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20240923 | 185400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20240923 | 185300 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 33 | 20240923 | 185200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20240923 | 185100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20240923 | 185000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20240923 | 184900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20240923 | 184800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20240923 | 184700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20240923 | 184600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20240923 | 184500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20240923 | 184400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20240923 | 184300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20240923 | 184200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20240923 | 184100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20240923 | 184000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20240923 | 183900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20240923 | 183800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20240923 | 183700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20240923 | 183600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20240923 | 183500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20240923 | 183400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20240923 | 183300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20240923 | 183200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20240923 | 183100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20240923 | 183000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20240923 | 182900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20240923 | 182800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20240923 | 182700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20240923 | 182600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20240923 | 182500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20240923 | 182400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20240923 | 182300 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 63 | 20240923 | 182200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20240923 | 182100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20240923 | 182000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20240923 | 181900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20240923 | 181800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20240923 | 181700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20240923 | 181600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20240923 | 181500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20240923 | 181400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20240923 | 181300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20240923 | 181200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20240923 | 181100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20240923 | 181000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20240923 | 180900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20240923 | 180800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20240923 | 180700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20240923 | 180600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20240923 | 180500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20240923 | 180400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20240923 | 180300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20240923 | 180200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20240923 | 180100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20240923 | 180000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20240923 | 175900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20240923 | 175800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20240923 | 175700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20240923 | 175600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20240923 | 175500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20240923 | 175400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20240923 | 175300 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 93 | 20240923 | 175200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20240923 | 175100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20240923 | 175000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20240923 | 174900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20240923 | 174800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20240923 | 174700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20240923 | 174600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20240923 | 174500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20240923 | 174400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20240923 | 174300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20240923 | 174200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20240923 | 174100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20240923 | 174000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20240923 | 173900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20240923 | 173800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20240923 | 173700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20240923 | 173600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20240923 | 173500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20240923 | 173400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20240923 | 173300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20240923 | 173200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20240923 | 173100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20240923 | 173000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20240923 | 172900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20240923 | 172800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20240923 | 172700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20240923 | 172600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20240923 | 172500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20240923 | 172400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20240923 | 172300 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 123 | 20240923 | 172200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20240923 | 172100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20240923 | 172000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20240923 | 171900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20240923 | 171800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20240923 | 171700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20240923 | 171600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20240923 | 171500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20240923 | 171400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20240923 | 171300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20240923 | 171200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20240923 | 171100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20240923 | 171000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20240923 | 170900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20240923 | 170800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20240923 | 170700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20240923 | 170600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20240923 | 170500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20240923 | 170400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20240923 | 170300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20240923 | 170200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20240923 | 170100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20240923 | 170000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20240923 | 165900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20240923 | 165800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20240923 | 165700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20240923 | 165600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20240923 | 165500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20240923 | 165400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20240923 | 165300 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 153 | 20240923 | 165200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20240923 | 165100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20240923 | 165000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20240923 | 164900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20240923 | 164800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20240923 | 164700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20240923 | 164600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20240923 | 164500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20240923 | 164400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20240923 | 164300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20240923 | 164200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20240923 | 164100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20240923 | 164000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20240923 | 163900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20240923 | 163800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20240923 | 163700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20240923 | 163600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20240923 | 163500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20240923 | 163400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20240923 | 163300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20240923 | 163200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20240923 | 163100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20240923 | 163000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20240923 | 162900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20240923 | 162800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20240923 | 162700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20240923 | 162600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20240923 | 162500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20240923 | 162400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20240923 | 162300 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 183 | 20240923 | 162200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20240923 | 162100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20240923 | 162000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20240923 | 161900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20240923 | 161800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20240923 | 161700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20240923 | 161600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20240923 | 161500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20240923 | 161400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 192 | 20240923 | 161300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 193 | 20240923 | 161200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 194 | 20240923 | 161100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 195 | 20240923 | 161000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 196 | 20240923 | 160900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 197 | 20240923 | 160800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 198 | 20240923 | 160700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 199 | 20240923 | 160600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 200 | 20240923 | 160500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 201 | 20240923 | 160400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 202 | 20240923 | 160300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 203 | 20240923 | 160200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 204 | 20240923 | 160100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 205 | 20240923 | 160000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 206 | 20240923 | 155900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 207 | 20240923 | 155800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 208 | 20240923 | 155700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 209 | 20240923 | 155600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 210 | 20240923 | 155500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 211 | 20240923 | 155400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 212 | 20240923 | 155300 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 213 | 20240923 | 155200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 214 | 20240923 | 155100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 215 | 20240923 | 155000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 216 | 20240923 | 154900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 217 | 20240923 | 154800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 218 | 20240923 | 154700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 219 | 20240923 | 154600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 220 | 20240923 | 154500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 221 | 20240923 | 154400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 222 | 20240923 | 154300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 223 | 20240923 | 154200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 224 | 20240923 | 154100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 225 | 20240923 | 154000 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 226 | 20240923 | 153900 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 227 | 20240923 | 153800 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 228 | 20240923 | 153700 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 229 | 20240923 | 153600 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 230 | 20240923 | 153500 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 231 | 20240923 | 153400 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 232 | 20240923 | 153300 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 233 | 20240923 | 153200 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 234 | 20240923 | 153100 | 391553521 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20240923 | 153000 | 391553521 | 295 | 295 | 295 | 295 | 19967 |
| 236 | 20240923 | 152900 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20240923 | 152800 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20240923 | 152700 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20240923 | 152600 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20240923 | 152500 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20240923 | 152400 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20240923 | 152300 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 243 | 20240923 | 152200 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20240923 | 152100 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 245 | 20240923 | 152000 | 385663256 | 295 | 295 | 295 | 295 | 0 |
| 246 | 20240923 | 151900 | 385663256 | 295 | 295 | 296 | 295 | 5964 |
| 247 | 20240923 | 151800 | 383903875 | 295 | 295 | 296 | 295 | 4846 |
| 248 | 20240923 | 151700 | 382473474 | 296 | 296 | 296 | 296 | 1373 |
| 249 | 20240923 | 151600 | 382067066 | 296 | 296 | 296 | 296 | 3932 |
| 250 | 20240923 | 151500 | 380903194 | 296 | 296 | 296 | 296 | 3065 |
| 251 | 20240923 | 151400 | 379995954 | 297 | 297 | 297 | 296 | 8109 |
| 252 | 20240923 | 151300 | 377595589 | 297 | 296 | 297 | 296 | 693 |
| 253 | 20240923 | 151200 | 377390261 | 295 | 296 | 296 | 295 | 5135 |
| 254 | 20240923 | 151100 | 375874436 | 296 | 296 | 296 | 296 | 12 |
| 255 | 20240923 | 151000 | 375870884 | 296 | 295 | 296 | 295 | 14403 |
| 256 | 20240923 | 150900 | 371612384 | 296 | 296 | 296 | 296 | 102 |
| 257 | 20240923 | 150800 | 371582192 | 295 | 295 | 296 | 295 | 3203 |
| 258 | 20240923 | 150700 | 370634205 | 296 | 295 | 297 | 295 | 10385 |
| 259 | 20240923 | 150600 | 367563244 | 296 | 296 | 296 | 296 | 11301 |
| 260 | 20240923 | 150500 | 364218148 | 296 | 296 | 296 | 295 | 814 |
| 261 | 20240923 | 150400 | 363977741 | 295 | 295 | 295 | 295 | 0 |
| 262 | 20240923 | 150300 | 363977741 | 295 | 295 | 295 | 295 | 10000 |
| 263 | 20240923 | 150200 | 361027741 | 295 | 296 | 296 | 295 | 13194 |
| 264 | 20240923 | 150100 | 357122617 | 296 | 296 | 296 | 296 | 1 |
| 265 | 20240923 | 150000 | 357122321 | 296 | 296 | 296 | 295 | 11 |
| 266 | 20240923 | 145900 | 357119067 | 295 | 295 | 295 | 295 | 2 |
| 267 | 20240923 | 145800 | 357118477 | 296 | 296 | 296 | 296 | 0 |
| 268 | 20240923 | 145700 | 357118477 | 296 | 296 | 296 | 295 | 1066 |
| 269 | 20240923 | 145600 | 356804004 | 296 | 296 | 296 | 296 | 2858 |
| 270 | 20240923 | 145500 | 355958036 | 296 | 296 | 296 | 296 | 0 |
| 271 | 20240923 | 145400 | 355958036 | 296 | 296 | 296 | 295 | 197 |
| 272 | 20240923 | 145300 | 355899725 | 295 | 296 | 296 | 295 | 4942 |
| 273 | 20240923 | 145200 | 354441825 | 295 | 295 | 295 | 295 | 1305 |
| 274 | 20240923 | 145100 | 354056850 | 295 | 295 | 295 | 295 | 3104 |
| 275 | 20240923 | 145000 | 353141170 | 295 | 295 | 295 | 295 | 2000 |
| 276 | 20240923 | 144900 | 352551170 | 296 | 296 | 296 | 296 | 2 |
| 277 | 20240923 | 144800 | 352550578 | 296 | 296 | 296 | 296 | 0 |
| 278 | 20240923 | 144700 | 352550578 | 296 | 296 | 296 | 296 | 4 |
| 279 | 20240923 | 144600 | 352549394 | 295 | 295 | 295 | 295 | 47 |
| 280 | 20240923 | 144500 | 352535529 | 296 | 296 | 296 | 296 | 101 |
| 281 | 20240923 | 144400 | 352505633 | 295 | 296 | 296 | 295 | 6729 |
| 282 | 20240923 | 144300 | 350520569 | 296 | 296 | 296 | 296 | 1 |
| 283 | 20240923 | 144200 | 350520273 | 295 | 296 | 296 | 295 | 265 |
| 284 | 20240923 | 144100 | 350441998 | 296 | 296 | 296 | 296 | 0 |
| 285 | 20240923 | 144000 | 350441998 | 296 | 296 | 296 | 296 | 107 |
| 286 | 20240923 | 143900 | 350410326 | 296 | 296 | 296 | 296 | 2093 |
| 287 | 20240923 | 143800 | 349790798 | 295 | 295 | 295 | 295 | 382 |
| 288 | 20240923 | 143700 | 349678108 | 296 | 296 | 296 | 296 | 0 |
| 289 | 20240923 | 143600 | 349678108 | 296 | 295 | 296 | 295 | 179 |
| 290 | 20240923 | 143500 | 349625125 | 295 | 295 | 296 | 295 | 3243 |
| 291 | 20240923 | 143400 | 348668088 | 296 | 296 | 296 | 296 | 3000 |
| 292 | 20240923 | 143300 | 347780088 | 296 | 295 | 296 | 295 | 113 |
| 293 | 20240923 | 143200 | 347746742 | 295 | 295 | 296 | 295 | 5629 |
| 294 | 20240923 | 143100 | 346086087 | 296 | 296 | 296 | 296 | 830 |
| 295 | 20240923 | 143000 | 345840407 | 296 | 296 | 296 | 296 | 200 |
| 296 | 20240923 | 142900 | 345781207 | 296 | 296 | 296 | 296 | 1302 |
| 297 | 20240923 | 142800 | 345395815 | 296 | 296 | 296 | 296 | 102 |
| 298 | 20240923 | 142700 | 345365623 | 295 | 296 | 296 | 295 | 418 |
| 299 | 20240923 | 142600 | 345242311 | 295 | 295 | 295 | 295 | 0 |
| 300 | 20240923 | 142500 | 345242311 | 295 | 295 | 295 | 295 | 0 |
| 301 | 20240923 | 142400 | 345242311 | 295 | 295 | 295 | 295 | 0 |
| 302 | 20240923 | 142300 | 345242311 | 295 | 296 | 296 | 295 | 11779 |
| 303 | 20240923 | 142200 | 341757872 | 296 | 296 | 296 | 296 | 653 |
| 304 | 20240923 | 142100 | 341564584 | 297 | 297 | 297 | 297 | 1 |
| 305 | 20240923 | 142000 | 341564287 | 297 | 297 | 297 | 297 | 0 |
| 306 | 20240923 | 141900 | 341564287 | 297 | 297 | 297 | 297 | 1 |
| 307 | 20240923 | 141800 | 341563990 | 297 | 297 | 297 | 297 | 2015 |
| 308 | 20240923 | 141700 | 340965535 | 297 | 297 | 297 | 297 | 1000 |
| 309 | 20240923 | 141600 | 340668535 | 296 | 297 | 297 | 296 | 1388 |
| 310 | 20240923 | 141500 | 340256308 | 297 | 297 | 297 | 297 | 104 |
| 311 | 20240923 | 141400 | 340225420 | 297 | 297 | 297 | 297 | 50 |
| 312 | 20240923 | 141300 | 340210570 | 296 | 297 | 297 | 296 | 3002 |
| 313 | 20240923 | 141200 | 339321976 | 296 | 296 | 296 | 296 | 105 |
| 314 | 20240923 | 141100 | 339290896 | 296 | 297 | 297 | 296 | 1710 |
| 315 | 20240923 | 141000 | 338783736 | 297 | 297 | 297 | 297 | 0 |
| 316 | 20240923 | 140900 | 338783736 | 297 | 297 | 297 | 297 | 1496 |
| 317 | 20240923 | 140800 | 338339424 | 296 | 296 | 296 | 296 | 2000 |
| 318 | 20240923 | 140700 | 337747424 | 296 | 296 | 296 | 296 | 300 |
| 319 | 20240923 | 140600 | 337658624 | 296 | 296 | 296 | 296 | 180 |
| 320 | 20240923 | 140500 | 337605344 | 296 | 296 | 296 | 296 | 3 |
| 321 | 20240923 | 140400 | 337604456 | 296 | 296 | 296 | 296 | 85 |
| 322 | 20240923 | 140300 | 337579296 | 296 | 296 | 296 | 296 | 815 |
| 323 | 20240923 | 140200 | 337338056 | 295 | 295 | 295 | 295 | 3536 |
| 324 | 20240923 | 140100 | 336294936 | 295 | 295 | 295 | 295 | 7 |
| 325 | 20240923 | 140000 | 336292871 | 296 | 295 | 296 | 295 | 1573 |
| 326 | 20240923 | 135900 | 335828835 | 296 | 296 | 296 | 296 | 0 |
| 327 | 20240923 | 135800 | 335828835 | 296 | 296 | 296 | 296 | 8 |
| 328 | 20240923 | 135700 | 335826467 | 296 | 296 | 296 | 296 | 360 |
| 329 | 20240923 | 135600 | 335719907 | 295 | 295 | 295 | 295 | 793 |
| 330 | 20240923 | 135500 | 335485972 | 296 | 296 | 296 | 296 | 1 |
| 331 | 20240923 | 135400 | 335485676 | 295 | 295 | 295 | 295 | 5487 |
| 332 | 20240923 | 135300 | 333867011 | 295 | 295 | 295 | 295 | 0 |
| 333 | 20240923 | 135200 | 333867011 | 295 | 295 | 295 | 295 | 1189 |
| 334 | 20240923 | 135100 | 333516256 | 295 | 296 | 296 | 295 | 49 |
| 335 | 20240923 | 135000 | 333501755 | 296 | 296 | 296 | 296 | 24 |
| 336 | 20240923 | 134900 | 333494651 | 296 | 296 | 296 | 296 | 0 |
| 337 | 20240923 | 134800 | 333494651 | 296 | 296 | 296 | 296 | 1158 |
| 338 | 20240923 | 134700 | 333151883 | 296 | 296 | 296 | 296 | 10 |
| 339 | 20240923 | 134600 | 333148923 | 296 | 296 | 296 | 296 | 0 |
| 340 | 20240923 | 134500 | 333148923 | 296 | 296 | 296 | 296 | 1 |
| 341 | 20240923 | 134400 | 333148627 | 297 | 297 | 297 | 297 | 210 |
| 342 | 20240923 | 134300 | 333086257 | 297 | 297 | 297 | 297 | 85 |
| 343 | 20240923 | 134200 | 333061012 | 296 | 296 | 296 | 296 | 1023 |
| 344 | 20240923 | 134100 | 332758204 | 296 | 297 | 297 | 296 | 2 |
| 345 | 20240923 | 134000 | 332757611 | 295 | 296 | 296 | 295 | 2277 |
| 346 | 20240923 | 133900 | 332083629 | 296 | 296 | 296 | 296 | 0 |
| 347 | 20240923 | 133800 | 332083629 | 296 | 296 | 296 | 296 | 496 |
| 348 | 20240923 | 133700 | 331936813 | 297 | 297 | 297 | 297 | 538 |
| 349 | 20240923 | 133600 | 331777027 | 296 | 297 | 297 | 296 | 767 |
| 350 | 20240923 | 133500 | 331549274 | 296 | 296 | 296 | 296 | 0 |
| 351 | 20240923 | 133400 | 331549274 | 296 | 296 | 296 | 296 | 38 |
| 352 | 20240923 | 133300 | 331538026 | 296 | 296 | 296 | 296 | 40 |
| 353 | 20240923 | 133200 | 331526186 | 296 | 296 | 296 | 296 | 0 |
| 354 | 20240923 | 133100 | 331526186 | 296 | 296 | 296 | 296 | 2000 |
| 355 | 20240923 | 133000 | 330934186 | 296 | 295 | 296 | 295 | 170 |
| 356 | 20240923 | 132900 | 330883912 | 297 | 297 | 297 | 297 | 0 |
| 357 | 20240923 | 132800 | 330883912 | 297 | 297 | 297 | 297 | 0 |
| 358 | 20240923 | 132700 | 330883912 | 297 | 297 | 297 | 297 | 0 |
| 359 | 20240923 | 132600 | 330883912 | 297 | 296 | 297 | 296 | 2 |
| 360 | 20240923 | 132500 | 330883319 | 295 | 297 | 297 | 295 | 501 |
| 361 | 20240923 | 132400 | 330735522 | 295 | 295 | 295 | 295 | 0 |
| 362 | 20240923 | 132300 | 330735522 | 295 | 296 | 296 | 295 | 8422 |
| 363 | 20240923 | 132200 | 328250231 | 296 | 296 | 296 | 296 | 653 |
| 364 | 20240923 | 132100 | 328056943 | 297 | 297 | 297 | 297 | 524 |
| 365 | 20240923 | 132000 | 327901315 | 297 | 296 | 297 | 296 | 371 |
| 366 | 20240923 | 131900 | 327791228 | 296 | 296 | 296 | 296 | 1642 |
| 367 | 20240923 | 131800 | 327305196 | 296 | 296 | 296 | 296 | 120 |
| 368 | 20240923 | 131700 | 327269676 | 296 | 295 | 296 | 295 | 6846 |
| 369 | 20240923 | 131600 | 325250101 | 295 | 295 | 295 | 295 | 4302 |
| 370 | 20240923 | 131500 | 323981011 | 295 | 297 | 297 | 295 | 3718 |
| 371 | 20240923 | 131400 | 322880518 | 297 | 297 | 297 | 297 | 30 |
| 372 | 20240923 | 131300 | 322871608 | 297 | 297 | 297 | 297 | 0 |
| 373 | 20240923 | 131200 | 322871608 | 297 | 296 | 297 | 296 | 3835 |
| 374 | 20240923 | 131100 | 321735990 | 296 | 296 | 296 | 296 | 0 |
| 375 | 20240923 | 131000 | 321735990 | 296 | 297 | 297 | 296 | 3489 |
| 376 | 20240923 | 130900 | 320703162 | 296 | 296 | 296 | 296 | 3504 |
| 377 | 20240923 | 130800 | 319665978 | 295 | 295 | 295 | 295 | 2628 |
| 378 | 20240923 | 130700 | 318890718 | 295 | 295 | 295 | 295 | 20000 |
| 379 | 20240923 | 130600 | 312990718 | 295 | 295 | 295 | 295 | 1 |
| 380 | 20240923 | 130500 | 312990423 | 296 | 296 | 296 | 296 | 552 |
| 381 | 20240923 | 130400 | 312827031 | 296 | 296 | 296 | 296 | 11996 |
| 382 | 20240923 | 130300 | 309276215 | 296 | 296 | 296 | 296 | 7621 |
| 383 | 20240923 | 130200 | 307020399 | 296 | 296 | 296 | 296 | 0 |
| 384 | 20240923 | 130100 | 307020399 | 296 | 296 | 296 | 296 | 378 |
| 385 | 20240923 | 130000 | 306908511 | 296 | 295 | 296 | 295 | 5222 |
| 386 | 20240923 | 125900 | 305362994 | 295 | 296 | 296 | 295 | 340 |
| 387 | 20240923 | 125800 | 305262393 | 295 | 296 | 296 | 295 | 31 |
| 388 | 20240923 | 125700 | 305253238 | 296 | 296 | 296 | 296 | 15 |
| 389 | 20240923 | 125600 | 305248798 | 296 | 296 | 296 | 296 | 1 |
| 390 | 20240923 | 125500 | 305248502 | 296 | 297 | 297 | 296 | 108 |
| 391 | 20240923 | 125400 | 305216501 | 297 | 297 | 297 | 295 | 1071 |
| 392 | 20240923 | 125300 | 304898675 | 296 | 296 | 296 | 296 | 5602 |
| 393 | 20240923 | 125200 | 303240483 | 296 | 295 | 296 | 295 | 316 |
| 394 | 20240923 | 125100 | 303147050 | 295 | 295 | 296 | 295 | 10103 |
| 395 | 20240923 | 125000 | 300166662 | 296 | 296 | 296 | 296 | 0 |
| 396 | 20240923 | 124900 | 300166662 | 296 | 296 | 296 | 296 | 1 |
| 397 | 20240923 | 124800 | 300166366 | 296 | 295 | 296 | 295 | 26895 |
| 398 | 20240923 | 124700 | 292227668 | 296 | 296 | 296 | 296 | 500 |
| 399 | 20240923 | 124600 | 292079668 | 296 | 296 | 296 | 296 | 2 |
| 400 | 20240923 | 124500 | 292079076 | 296 | 296 | 296 | 296 | 1597 |
| 401 | 20240923 | 124400 | 291606364 | 296 | 295 | 296 | 295 | 8449 |
| 402 | 20240923 | 124300 | 289105475 | 296 | 296 | 296 | 296 | 1013 |
| 403 | 20240923 | 124200 | 288805627 | 296 | 295 | 296 | 295 | 417 |
| 404 | 20240923 | 124100 | 288682611 | 296 | 296 | 296 | 296 | 10 |
| 405 | 20240923 | 124000 | 288679651 | 296 | 296 | 296 | 296 | 3005 |
| 406 | 20240923 | 123900 | 287790171 | 296 | 296 | 296 | 296 | 0 |
| 407 | 20240923 | 123800 | 287790171 | 296 | 296 | 296 | 296 | 0 |
| 408 | 20240923 | 123700 | 287790171 | 296 | 296 | 296 | 296 | 106 |
| 409 | 20240923 | 123600 | 287758795 | 296 | 295 | 296 | 295 | 5003 |
| 410 | 20240923 | 123500 | 286281907 | 296 | 296 | 296 | 296 | 429 |
| 411 | 20240923 | 123400 | 286154923 | 296 | 296 | 296 | 296 | 0 |
| 412 | 20240923 | 123300 | 286154923 | 296 | 296 | 296 | 296 | 4 |
| 413 | 20240923 | 123200 | 286153739 | 295 | 296 | 296 | 295 | 28 |
| 414 | 20240923 | 123100 | 286145476 | 297 | 296 | 297 | 296 | 49 |
| 415 | 20240923 | 123000 | 286130933 | 295 | 295 | 295 | 295 | 93 |
| 416 | 20240923 | 122900 | 286103498 | 295 | 296 | 296 | 295 | 3055 |
| 417 | 20240923 | 122800 | 285200893 | 297 | 296 | 297 | 296 | 210 |
| 418 | 20240923 | 122700 | 285138621 | 296 | 297 | 297 | 296 | 2431 |
| 419 | 20240923 | 122600 | 284419044 | 297 | 297 | 297 | 297 | 6 |
| 420 | 20240923 | 122500 | 284417262 | 297 | 297 | 297 | 297 | 0 |
| 421 | 20240923 | 122400 | 284417262 | 297 | 297 | 297 | 297 | 0 |
| 422 | 20240923 | 122300 | 284417262 | 297 | 297 | 297 | 297 | 2 |
| 423 | 20240923 | 122200 | 284416668 | 297 | 297 | 297 | 297 | 0 |
| 424 | 20240923 | 122100 | 284416668 | 297 | 297 | 297 | 297 | 4 |
| 425 | 20240923 | 122000 | 284415480 | 297 | 297 | 297 | 297 | 0 |
| 426 | 20240923 | 121900 | 284415480 | 297 | 297 | 297 | 297 | 0 |
| 427 | 20240923 | 121800 | 284415480 | 297 | 297 | 297 | 297 | 0 |
| 428 | 20240923 | 121700 | 284415480 | 297 | 297 | 297 | 295 | 11 |
| 429 | 20240923 | 121600 | 284412219 | 295 | 295 | 295 | 295 | 0 |
| 430 | 20240923 | 121500 | 284412219 | 295 | 295 | 295 | 295 | 1001 |
| 431 | 20240923 | 121400 | 284116924 | 295 | 295 | 295 | 295 | 7 |
| 432 | 20240923 | 121300 | 284114859 | 295 | 296 | 296 | 295 | 3577 |
| 433 | 20240923 | 121200 | 283059058 | 297 | 296 | 297 | 296 | 2233 |
| 434 | 20240923 | 121100 | 282396455 | 296 | 296 | 296 | 296 | 828 |
| 435 | 20240923 | 121000 | 282151367 | 296 | 296 | 296 | 296 | 97 |
| 436 | 20240923 | 120900 | 282122655 | 296 | 296 | 296 | 296 | 118 |
| 437 | 20240923 | 120800 | 282087727 | 296 | 296 | 296 | 296 | 146 |
| 438 | 20240923 | 120700 | 282044511 | 296 | 296 | 296 | 296 | 1709 |
| 439 | 20240923 | 120600 | 281538647 | 297 | 297 | 297 | 297 | 465 |
| 440 | 20240923 | 120500 | 281400542 | 297 | 297 | 297 | 297 | 197 |
| 441 | 20240923 | 120400 | 281342033 | 297 | 295 | 297 | 295 | 2894 |
| 442 | 20240923 | 120300 | 280488299 | 295 | 296 | 296 | 295 | 4062 |
| 443 | 20240923 | 120200 | 279289934 | 296 | 297 | 297 | 296 | 2503 |
| 444 | 20240923 | 120100 | 278548943 | 297 | 297 | 297 | 297 | 3 |
| 445 | 20240923 | 120000 | 278548052 | 296 | 296 | 296 | 296 | 97 |
| 446 | 20240923 | 115900 | 278519340 | 296 | 297 | 297 | 296 | 4 |
| 447 | 20240923 | 115800 | 278518153 | 295 | 296 | 296 | 295 | 2001 |
| 448 | 20240923 | 115700 | 277926401 | 296 | 296 | 296 | 296 | 553 |
| 449 | 20240923 | 115600 | 277762713 | 296 | 296 | 296 | 296 | 942 |
| 450 | 20240923 | 115500 | 277483881 | 296 | 296 | 296 | 296 | 214 |
| 451 | 20240923 | 115400 | 277420537 | 295 | 297 | 297 | 295 | 3125 |
| 452 | 20240923 | 115300 | 276497776 | 297 | 297 | 297 | 296 | 3163 |
| 453 | 20240923 | 115200 | 275561469 | 297 | 297 | 297 | 297 | 0 |
| 454 | 20240923 | 115100 | 275561469 | 297 | 295 | 297 | 295 | 106 |
| 455 | 20240923 | 115000 | 275530193 | 295 | 295 | 295 | 295 | 10101 |
| 456 | 20240923 | 114900 | 272550398 | 297 | 297 | 297 | 297 | 0 |
| 457 | 20240923 | 114800 | 272550398 | 297 | 297 | 297 | 297 | 3 |
| 458 | 20240923 | 114700 | 272549507 | 295 | 296 | 296 | 295 | 796 |
| 459 | 20240923 | 114600 | 272314204 | 296 | 296 | 296 | 296 | 2400 |
| 460 | 20240923 | 114500 | 271603804 | 297 | 297 | 297 | 297 | 55 |
| 461 | 20240923 | 114400 | 271587469 | 297 | 297 | 297 | 297 | 53 |
| 462 | 20240923 | 114300 | 271571728 | 297 | 297 | 297 | 297 | 0 |
| 463 | 20240923 | 114200 | 271571728 | 297 | 297 | 297 | 297 | 49 |
| 464 | 20240923 | 114100 | 271557175 | 297 | 297 | 297 | 297 | 10 |
| 465 | 20240923 | 114000 | 271554205 | 297 | 297 | 297 | 297 | 52 |
| 466 | 20240923 | 113900 | 271538761 | 297 | 297 | 297 | 297 | 40 |
| 467 | 20240923 | 113800 | 271526881 | 297 | 296 | 297 | 296 | 316 |
| 468 | 20240923 | 113700 | 271433043 | 298 | 298 | 298 | 298 | 29 |
| 469 | 20240923 | 113600 | 271424401 | 298 | 298 | 298 | 298 | 0 |
| 470 | 20240923 | 113500 | 271424401 | 298 | 298 | 298 | 298 | 25 |
| 471 | 20240923 | 113400 | 271416951 | 298 | 298 | 298 | 298 | 13 |
| 472 | 20240923 | 113300 | 271413077 | 298 | 298 | 298 | 298 | 107 |
| 473 | 20240923 | 113200 | 271381191 | 298 | 298 | 298 | 298 | 0 |
| 474 | 20240923 | 113100 | 271381191 | 298 | 298 | 298 | 298 | 157 |
| 475 | 20240923 | 113000 | 271334405 | 298 | 296 | 298 | 296 | 102 |
| 476 | 20240923 | 112900 | 271304187 | 296 | 297 | 297 | 296 | 1000 |
| 477 | 20240923 | 112800 | 271008147 | 298 | 296 | 298 | 296 | 44 |
| 478 | 20240923 | 112700 | 270995049 | 298 | 298 | 298 | 298 | 3 |
| 479 | 20240923 | 112600 | 270994155 | 298 | 296 | 298 | 296 | 8000 |
| 480 | 20240923 | 112500 | 268611760 | 296 | 297 | 297 | 296 | 280 |
| 481 | 20240923 | 112400 | 268528680 | 297 | 297 | 297 | 297 | 100 |
| 482 | 20240923 | 112300 | 268498980 | 297 | 295 | 297 | 295 | 701 |
| 483 | 20240923 | 112200 | 268292183 | 295 | 296 | 296 | 295 | 2747 |
| 484 | 20240923 | 112100 | 267481301 | 295 | 297 | 297 | 295 | 676 |
| 485 | 20240923 | 112000 | 267281581 | 297 | 297 | 297 | 297 | 2 |
| 486 | 20240923 | 111900 | 267280987 | 297 | 297 | 297 | 297 | 1779 |
| 487 | 20240923 | 111800 | 266752624 | 297 | 297 | 297 | 297 | 432 |
| 488 | 20240923 | 111700 | 266624320 | 295 | 295 | 295 | 295 | 0 |
| 489 | 20240923 | 111600 | 266624320 | 295 | 295 | 295 | 295 | 391 |
| 490 | 20240923 | 111500 | 266508975 | 295 | 295 | 295 | 295 | 20408 |
| 491 | 20240923 | 111400 | 260488615 | 298 | 298 | 298 | 298 | 0 |
| 492 | 20240923 | 111300 | 260488615 | 298 | 296 | 298 | 295 | 10399 |
| 493 | 20240923 | 111200 | 257420447 | 298 | 298 | 298 | 296 | 4749 |
| 494 | 20240923 | 111100 | 256011245 | 298 | 298 | 298 | 298 | 250 |
| 495 | 20240923 | 111000 | 255936745 | 298 | 298 | 298 | 298 | 8 |
| 496 | 20240923 | 110900 | 255934361 | 298 | 296 | 298 | 296 | 904 |
| 497 | 20240923 | 110800 | 255666769 | 298 | 298 | 298 | 298 | 300 |
| 498 | 20240923 | 110700 | 255577369 | 298 | 298 | 298 | 298 | 1 |
| 499 | 20240923 | 110600 | 255577071 | 296 | 296 | 296 | 296 | 8 |
| 500 | 20240923 | 110500 | 255574703 | 296 | 296 | 296 | 296 | 210 |
| 501 | 20240923 | 110400 | 255512543 | 298 | 298 | 298 | 298 | 353 |
| 502 | 20240923 | 110300 | 255407349 | 296 | 297 | 297 | 296 | 5 |
| 503 | 20240923 | 110200 | 255405868 | 296 | 296 | 296 | 296 | 6020 |
| 504 | 20240923 | 110100 | 253623948 | 296 | 296 | 296 | 296 | 1258 |
| 505 | 20240923 | 110000 | 253251580 | 296 | 297 | 297 | 296 | 220 |
| 506 | 20240923 | 105900 | 253186440 | 297 | 297 | 297 | 297 | 2621 |
| 507 | 20240923 | 105800 | 252408003 | 298 | 297 | 298 | 297 | 1626 |
| 508 | 20240923 | 105700 | 251924867 | 297 | 297 | 297 | 297 | 363 |
| 509 | 20240923 | 105600 | 251817056 | 297 | 297 | 297 | 297 | 0 |
| 510 | 20240923 | 105500 | 251817056 | 297 | 296 | 297 | 296 | 10058 |
| 511 | 20240923 | 105400 | 248839830 | 296 | 296 | 296 | 296 | 0 |
| 512 | 20240923 | 105300 | 248839830 | 296 | 296 | 296 | 296 | 0 |
| 513 | 20240923 | 105200 | 248839830 | 296 | 296 | 296 | 296 | 0 |
| 514 | 20240923 | 105100 | 248839830 | 296 | 296 | 296 | 296 | 5556 |
| 515 | 20240923 | 105000 | 247195254 | 296 | 296 | 296 | 296 | 553 |
| 516 | 20240923 | 104900 | 247031566 | 296 | 296 | 296 | 296 | 273 |
| 517 | 20240923 | 104800 | 246950758 | 296 | 297 | 297 | 296 | 9346 |
| 518 | 20240923 | 104700 | 244183924 | 297 | 296 | 297 | 296 | 325 |
| 519 | 20240923 | 104600 | 244087721 | 297 | 297 | 297 | 297 | 591 |
| 520 | 20240923 | 104500 | 243912194 | 297 | 297 | 297 | 297 | 231 |
| 521 | 20240923 | 104400 | 243843587 | 297 | 297 | 297 | 297 | 1963 |
| 522 | 20240923 | 104300 | 243260576 | 297 | 296 | 297 | 296 | 106 |
| 523 | 20240923 | 104200 | 243229197 | 296 | 296 | 296 | 296 | 3 |
| 524 | 20240923 | 104100 | 243228309 | 297 | 297 | 297 | 297 | 442 |
| 525 | 20240923 | 104000 | 243097035 | 297 | 297 | 297 | 297 | 0 |
| 526 | 20240923 | 103900 | 243097035 | 297 | 297 | 297 | 297 | 1251 |
| 527 | 20240923 | 103800 | 242725488 | 297 | 297 | 297 | 297 | 5723 |
| 528 | 20240923 | 103700 | 241025757 | 297 | 297 | 297 | 297 | 302 |
| 529 | 20240923 | 103600 | 240936063 | 295 | 295 | 296 | 295 | 1432 |
| 530 | 20240923 | 103500 | 240513603 | 295 | 295 | 295 | 295 | 2964 |
| 531 | 20240923 | 103400 | 239639223 | 297 | 297 | 297 | 297 | 1856 |
| 532 | 20240923 | 103300 | 239087991 | 297 | 295 | 297 | 295 | 111 |
| 533 | 20240923 | 103200 | 239055242 | 296 | 296 | 296 | 296 | 16 |
| 534 | 20240923 | 103100 | 239050506 | 296 | 296 | 296 | 296 | 102 |
| 535 | 20240923 | 103000 | 239020314 | 296 | 296 | 296 | 296 | 8984 |
| 536 | 20240923 | 102900 | 236361050 | 296 | 296 | 296 | 296 | 1227 |
| 537 | 20240923 | 102800 | 235997858 | 296 | 297 | 297 | 296 | 5309 |
| 538 | 20240923 | 102700 | 234421094 | 297 | 297 | 297 | 297 | 9230 |
| 539 | 20240923 | 102600 | 231679784 | 297 | 296 | 297 | 296 | 12437 |
| 540 | 20240923 | 102500 | 227997995 | 295 | 295 | 295 | 295 | 3440 |
| 541 | 20240923 | 102400 | 226983195 | 296 | 296 | 296 | 296 | 3 |
| 542 | 20240923 | 102300 | 226982307 | 296 | 296 | 296 | 296 | 4309 |
| 543 | 20240923 | 102200 | 225706843 | 296 | 296 | 296 | 296 | 0 |
| 544 | 20240923 | 102100 | 225706843 | 296 | 295 | 296 | 295 | 1338 |
| 545 | 20240923 | 102000 | 225311995 | 296 | 295 | 296 | 295 | 86 |
| 546 | 20240923 | 101900 | 225286623 | 295 | 296 | 296 | 295 | 3 |
| 547 | 20240923 | 101800 | 225285736 | 296 | 296 | 296 | 296 | 19 |
| 548 | 20240923 | 101700 | 225280112 | 295 | 294 | 297 | 294 | 8686 |
| 549 | 20240923 | 101600 | 222726404 | 294 | 296 | 297 | 294 | 2063 |
| 550 | 20240923 | 101500 | 222117822 | 295 | 296 | 296 | 295 | 2062 |
| 551 | 20240923 | 101400 | 221509472 | 296 | 295 | 296 | 295 | 1224 |
| 552 | 20240923 | 101300 | 221148387 | 296 | 296 | 296 | 296 | 60 |
| 553 | 20240923 | 101200 | 221130627 | 297 | 295 | 297 | 295 | 13 |
| 554 | 20240923 | 101100 | 221126790 | 295 | 295 | 295 | 295 | 6 |
| 555 | 20240923 | 101000 | 221125020 | 297 | 296 | 297 | 296 | 3672 |
| 556 | 20240923 | 100900 | 220038102 | 296 | 295 | 296 | 294 | 308 |
| 557 | 20240923 | 100800 | 219947529 | 294 | 295 | 295 | 294 | 2308 |
| 558 | 20240923 | 100700 | 219267732 | 296 | 296 | 296 | 296 | 831 |
| 559 | 20240923 | 100600 | 219021756 | 297 | 297 | 297 | 296 | 3349 |
| 560 | 20240923 | 100500 | 218027104 | 297 | 297 | 297 | 294 | 21 |
| 561 | 20240923 | 100400 | 218020900 | 294 | 297 | 297 | 294 | 35 |
| 562 | 20240923 | 100300 | 218010508 | 297 | 296 | 297 | 294 | 988 |
| 563 | 20240923 | 100200 | 217719735 | 296 | 294 | 296 | 294 | 243 |
| 564 | 20240923 | 100100 | 217648141 | 294 | 296 | 296 | 294 | 9846 |
| 565 | 20240923 | 100000 | 214753129 | 296 | 294 | 296 | 294 | 4367 |
| 566 | 20240923 | 095900 | 213469223 | 295 | 296 | 296 | 295 | 213 |
| 567 | 20240923 | 095800 | 213406380 | 295 | 296 | 297 | 295 | 220 |
| 568 | 20240923 | 095700 | 213341260 | 297 | 297 | 297 | 297 | 30 |
| 569 | 20240923 | 095600 | 213332350 | 297 | 297 | 297 | 297 | 6 |
| 570 | 20240923 | 095500 | 213330568 | 297 | 296 | 297 | 294 | 2975 |
| 571 | 20240923 | 095400 | 212455175 | 297 | 297 | 297 | 297 | 16 |
| 572 | 20240923 | 095300 | 212450423 | 297 | 294 | 297 | 294 | 4425 |
| 573 | 20240923 | 095200 | 211149458 | 294 | 297 | 297 | 294 | 23436 |
| 574 | 20240923 | 095100 | 204242150 | 297 | 297 | 297 | 297 | 3000 |
| 575 | 20240923 | 095000 | 203351150 | 297 | 297 | 297 | 297 | 2902 |
| 576 | 20240923 | 094900 | 202489256 | 297 | 295 | 297 | 295 | 2004 |
| 577 | 20240923 | 094800 | 201894076 | 297 | 295 | 297 | 295 | 5118 |
| 578 | 20240923 | 094700 | 200384124 | 295 | 295 | 295 | 295 | 7157 |
| 579 | 20240923 | 094600 | 198272809 | 295 | 297 | 297 | 295 | 837 |
| 580 | 20240923 | 094500 | 198024970 | 297 | 297 | 297 | 295 | 1003 |
| 581 | 20240923 | 094400 | 197729001 | 297 | 297 | 297 | 295 | 3949 |
| 582 | 20240923 | 094300 | 196559227 | 297 | 295 | 297 | 295 | 9302 |
| 583 | 20240923 | 094200 | 193809111 | 297 | 296 | 298 | 295 | 6865 |
| 584 | 20240923 | 094100 | 191777310 | 296 | 296 | 296 | 296 | 783 |
| 585 | 20240923 | 094000 | 191545542 | 296 | 295 | 296 | 294 | 259 |
| 586 | 20240923 | 093900 | 191469366 | 294 | 296 | 296 | 294 | 14667 |
| 587 | 20240923 | 093800 | 187142631 | 296 | 296 | 296 | 295 | 6952 |
| 588 | 20240923 | 093700 | 185090861 | 295 | 296 | 296 | 295 | 2077 |
| 589 | 20240923 | 093600 | 184477069 | 298 | 296 | 298 | 295 | 2298 |
| 590 | 20240923 | 093500 | 183799146 | 298 | 298 | 298 | 295 | 41 |
| 591 | 20240923 | 093400 | 183786940 | 298 | 295 | 298 | 295 | 8014 |
| 592 | 20240923 | 093300 | 181422779 | 295 | 296 | 296 | 295 | 20862 |
| 593 | 20240923 | 093200 | 175263557 | 296 | 296 | 296 | 296 | 669 |
| 594 | 20240923 | 093100 | 175065533 | 298 | 296 | 298 | 295 | 8275 |
| 595 | 20240923 | 093000 | 172624300 | 295 | 295 | 296 | 295 | 10300 |
| 596 | 20240923 | 092900 | 169585795 | 299 | 299 | 299 | 295 | 646 |
| 597 | 20240923 | 092800 | 169394742 | 296 | 296 | 297 | 296 | 7864 |
| 598 | 20240923 | 092700 | 167066989 | 296 | 297 | 297 | 296 | 18841 |
| 599 | 20240923 | 092600 | 161479553 | 299 | 299 | 299 | 297 | 1169 |
| 600 | 20240923 | 092500 | 161131786 | 298 | 298 | 298 | 297 | 2472 |
| 601 | 20240923 | 092400 | 160395230 | 298 | 298 | 298 | 298 | 139 |
| 602 | 20240923 | 092300 | 160353808 | 299 | 299 | 299 | 298 | 2095 |
| 603 | 20240923 | 092200 | 159727405 | 298 | 298 | 298 | 298 | 73 |
| 604 | 20240923 | 092100 | 159705651 | 298 | 299 | 299 | 298 | 1342 |
| 605 | 20240923 | 092000 | 159304557 | 300 | 300 | 300 | 300 | 8884 |
| 606 | 20240923 | 091900 | 156639357 | 300 | 299 | 300 | 298 | 3935 |
| 607 | 20240923 | 091800 | 155466541 | 298 | 300 | 300 | 298 | 1248 |
| 608 | 20240923 | 091700 | 155092261 | 299 | 299 | 300 | 298 | 14124 |
| 609 | 20240923 | 091600 | 150869239 | 299 | 298 | 299 | 296 | 3022 |
| 610 | 20240923 | 091500 | 149972198 | 298 | 296 | 298 | 296 | 12110 |
| 611 | 20240923 | 091400 | 146363610 | 296 | 297 | 297 | 296 | 2578 |
| 612 | 20240923 | 091300 | 145597975 | 297 | 297 | 298 | 295 | 11163 |
| 613 | 20240923 | 091200 | 142272688 | 297 | 298 | 298 | 295 | 1260 |
| 614 | 20240923 | 091100 | 141900942 | 298 | 296 | 298 | 295 | 11845 |
| 615 | 20240923 | 091000 | 138406535 | 297 | 294 | 297 | 294 | 26710 |
| 616 | 20240923 | 090900 | 130553709 | 294 | 297 | 297 | 294 | 15513 |
| 617 | 20240923 | 090800 | 125964507 | 295 | 298 | 298 | 295 | 13460 |
| 618 | 20240923 | 090700 | 121982096 | 298 | 296 | 298 | 294 | 32547 |
| 619 | 20240923 | 090600 | 112380108 | 296 | 296 | 298 | 296 | 61026 |
| 620 | 20240923 | 090500 | 94316400 | 296 | 295 | 296 | 294 | 52287 |
| 621 | 20240923 | 090400 | 78858735 | 295 | 297 | 298 | 295 | 29016 |
| 622 | 20240923 | 090300 | 70261860 | 297 | 301 | 303 | 296 | 123644 |
| 623 | 20240923 | 090200 | 33359931 | 301 | 301 | 304 | 300 | 23156 |
| 624 | 20240923 | 090100 | 26405456 | 304 | 304 | 307 | 301 | 49777 |
| 625 | 20240923 | 090000 | 11351631 | 307 | 310 | 310 | 303 | 36791 |