37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 3 | 20230615 | 194700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20230615 | 194600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20230615 | 194500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20230615 | 194400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20230615 | 194300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20230615 | 194200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20230615 | 194100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20230615 | 194000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20230615 | 193900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20230615 | 193800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20230615 | 193700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20230615 | 193600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20230615 | 193500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20230615 | 193400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20230615 | 193300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20230615 | 193200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20230615 | 193100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20230615 | 193000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20230615 | 192900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20230615 | 192800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20230615 | 192700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20230615 | 192600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20230615 | 192500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20230615 | 192400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20230615 | 192300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20230615 | 192200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20230615 | 192100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20230615 | 192000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20230615 | 191900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20230615 | 191800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 33 | 20230615 | 191700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20230615 | 191600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20230615 | 191500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20230615 | 191400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20230615 | 191300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20230615 | 191200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20230615 | 191100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20230615 | 191000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20230615 | 190900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20230615 | 190800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20230615 | 190700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20230615 | 190600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20230615 | 190500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20230615 | 190400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20230615 | 190300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20230615 | 190200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20230615 | 190100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20230615 | 190000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20230615 | 185900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20230615 | 185800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20230615 | 185700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20230615 | 185600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20230615 | 185500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20230615 | 185400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20230615 | 185300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20230615 | 185200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20230615 | 185100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20230615 | 185000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20230615 | 184900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20230615 | 184800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 63 | 20230615 | 184700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20230615 | 184600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20230615 | 184500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20230615 | 184400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20230615 | 184300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20230615 | 184200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20230615 | 184100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20230615 | 184000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20230615 | 183900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20230615 | 183800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20230615 | 183700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20230615 | 183600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20230615 | 183500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20230615 | 183400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20230615 | 183300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20230615 | 183200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20230615 | 183100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20230615 | 183000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20230615 | 182900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20230615 | 182800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20230615 | 182700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20230615 | 182600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20230615 | 182500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20230615 | 182400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20230615 | 182300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20230615 | 182200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20230615 | 182100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20230615 | 182000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20230615 | 181900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20230615 | 181800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 93 | 20230615 | 181700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20230615 | 181600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20230615 | 181500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20230615 | 181400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20230615 | 181300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20230615 | 181200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20230615 | 181100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20230615 | 181000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20230615 | 180900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20230615 | 180800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20230615 | 180700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20230615 | 180600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20230615 | 180500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20230615 | 180400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20230615 | 180300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20230615 | 180200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20230615 | 180100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20230615 | 180000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20230615 | 175900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20230615 | 175800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20230615 | 175700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20230615 | 175600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20230615 | 175500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20230615 | 175400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20230615 | 175300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20230615 | 175200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20230615 | 175100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20230615 | 175000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20230615 | 174900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20230615 | 174800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 123 | 20230615 | 174700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20230615 | 174600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20230615 | 174500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20230615 | 174400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20230615 | 174300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20230615 | 174200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20230615 | 174100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20230615 | 174000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20230615 | 173900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20230615 | 173800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20230615 | 173700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20230615 | 173600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20230615 | 173500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20230615 | 173400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20230615 | 173300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20230615 | 173200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20230615 | 173100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20230615 | 173000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20230615 | 172900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20230615 | 172800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20230615 | 172700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20230615 | 172600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20230615 | 172500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20230615 | 172400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20230615 | 172300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20230615 | 172200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20230615 | 172100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20230615 | 172000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20230615 | 171900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20230615 | 171800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 153 | 20230615 | 171700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20230615 | 171600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20230615 | 171500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20230615 | 171400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20230615 | 171300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20230615 | 171200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20230615 | 171100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20230615 | 171000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20230615 | 170900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20230615 | 170800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20230615 | 170700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20230615 | 170600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20230615 | 170500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20230615 | 170400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20230615 | 170300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20230615 | 170200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20230615 | 170100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20230615 | 170000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20230615 | 165900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20230615 | 165800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20230615 | 165700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20230615 | 165600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20230615 | 165500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20230615 | 165400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20230615 | 165300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20230615 | 165200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20230615 | 165100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20230615 | 165000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20230615 | 164900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20230615 | 164800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 183 | 20230615 | 164700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20230615 | 164600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20230615 | 164500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20230615 | 164400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20230615 | 164300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20230615 | 164200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20230615 | 164100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20230615 | 164000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20230615 | 163900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20230615 | 163800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20230615 | 163700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20230615 | 163600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20230615 | 163500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20230615 | 163400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20230615 | 163300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20230615 | 163200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20230615 | 163100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20230615 | 163000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20230615 | 162900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20230615 | 162800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20230615 | 162700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20230615 | 162600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20230615 | 162500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20230615 | 162400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20230615 | 162300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20230615 | 162200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20230615 | 162100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20230615 | 162000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20230615 | 161900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20230615 | 161800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 213 | 20230615 | 161700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20230615 | 161600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20230615 | 161500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20230615 | 161400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20230615 | 161300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20230615 | 161200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20230615 | 161100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20230615 | 161000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20230615 | 160900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20230615 | 160800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20230615 | 160700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 224 | 20230615 | 160600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 225 | 20230615 | 160500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 226 | 20230615 | 160400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 227 | 20230615 | 160300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 228 | 20230615 | 160200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20230615 | 160100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 230 | 20230615 | 160000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 231 | 20230615 | 155900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 232 | 20230615 | 155800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 233 | 20230615 | 155700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 234 | 20230615 | 155600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 235 | 20230615 | 155500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 236 | 20230615 | 155400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 237 | 20230615 | 155300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 238 | 20230615 | 155200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 239 | 20230615 | 155100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 240 | 20230615 | 155000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 241 | 20230615 | 154900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 242 | 20230615 | 154800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 243 | 20230615 | 154700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 244 | 20230615 | 154600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 245 | 20230615 | 154500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 246 | 20230615 | 154400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 247 | 20230615 | 154300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 248 | 20230615 | 154200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 249 | 20230615 | 154100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 250 | 20230615 | 154000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 251 | 20230615 | 153900 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 252 | 20230615 | 153800 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 253 | 20230615 | 153700 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 254 | 20230615 | 153600 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 255 | 20230615 | 153500 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 256 | 20230615 | 153400 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 257 | 20230615 | 153300 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 258 | 20230615 | 153200 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 259 | 20230615 | 153100 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 260 | 20230615 | 153000 | 22841529900 | 102700 | 102700 | 102700 | 102700 | 2940 |
| 261 | 20230615 | 152900 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 262 | 20230615 | 152800 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 263 | 20230615 | 152700 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 264 | 20230615 | 152600 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 265 | 20230615 | 152500 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 266 | 20230615 | 152400 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 267 | 20230615 | 152300 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 268 | 20230615 | 152200 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 269 | 20230615 | 152100 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 270 | 20230615 | 152000 | 22539591900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 271 | 20230615 | 151900 | 22539591900 | 102900 | 102200 | 102900 | 102200 | 308 |
| 272 | 20230615 | 151800 | 22507968200 | 102300 | 102800 | 102800 | 102100 | 1005 |
| 273 | 20230615 | 151700 | 22405062900 | 102600 | 103000 | 103000 | 102600 | 542 |
| 274 | 20230615 | 151600 | 22349325500 | 102900 | 102600 | 103000 | 102600 | 748 |
| 275 | 20230615 | 151500 | 22272370700 | 102900 | 102900 | 102900 | 102600 | 579 |
| 276 | 20230615 | 151400 | 22212873200 | 102900 | 103000 | 103000 | 102800 | 990 |
| 277 | 20230615 | 151300 | 22110957700 | 103000 | 102900 | 103000 | 102600 | 483 |
| 278 | 20230615 | 151200 | 22061292500 | 102600 | 102900 | 103000 | 102600 | 552 |
| 279 | 20230615 | 151100 | 22004512000 | 102900 | 102900 | 102900 | 102700 | 513 |
| 280 | 20230615 | 151000 | 21951769500 | 102900 | 102800 | 102900 | 102600 | 474 |
| 281 | 20230615 | 150900 | 21903052700 | 102800 | 103000 | 103000 | 102700 | 589 |
| 282 | 20230615 | 150800 | 21842475600 | 103000 | 102800 | 103000 | 102700 | 495 |
| 283 | 20230615 | 150700 | 21791559200 | 102900 | 102800 | 102900 | 102700 | 640 |
| 284 | 20230615 | 150600 | 21725754300 | 102800 | 103000 | 103000 | 102800 | 446 |
| 285 | 20230615 | 150500 | 21679862800 | 103000 | 103000 | 103000 | 102800 | 884 |
| 286 | 20230615 | 150400 | 21588838900 | 103000 | 102800 | 103000 | 102700 | 728 |
| 287 | 20230615 | 150300 | 21513930000 | 102800 | 102800 | 102900 | 102700 | 677 |
| 288 | 20230615 | 150200 | 21444294100 | 102900 | 102900 | 103000 | 102800 | 873 |
| 289 | 20230615 | 150100 | 21354440300 | 102900 | 102900 | 103000 | 102900 | 929 |
| 290 | 20230615 | 150000 | 21258782100 | 102900 | 103000 | 103000 | 102800 | 1007 |
| 291 | 20230615 | 145900 | 21155147400 | 103000 | 102900 | 103000 | 102800 | 1003 |
| 292 | 20230615 | 145800 | 21051898800 | 102900 | 102800 | 103000 | 102800 | 801 |
| 293 | 20230615 | 145700 | 20969478400 | 102900 | 102900 | 103000 | 102800 | 1096 |
| 294 | 20230615 | 145600 | 20856662100 | 103000 | 102900 | 103000 | 102800 | 2987 |
| 295 | 20230615 | 145500 | 20549189100 | 102900 | 102800 | 102900 | 102700 | 1980 |
| 296 | 20230615 | 145400 | 20345535200 | 102800 | 102800 | 102800 | 102700 | 685 |
| 297 | 20230615 | 145300 | 20275135300 | 102700 | 102700 | 102800 | 102500 | 763 |
| 298 | 20230615 | 145200 | 20196784700 | 102700 | 102600 | 102700 | 102500 | 743 |
| 299 | 20230615 | 145100 | 20120502100 | 102600 | 102700 | 102700 | 102500 | 705 |
| 300 | 20230615 | 145000 | 20048129500 | 102600 | 102500 | 102700 | 102400 | 759 |
| 301 | 20230615 | 144900 | 19970274800 | 102600 | 102500 | 102700 | 102400 | 1770 |
| 302 | 20230615 | 144800 | 19788632100 | 102400 | 102500 | 102600 | 102400 | 701 |
| 303 | 20230615 | 144700 | 19716765100 | 102600 | 102400 | 102600 | 102400 | 527 |
| 304 | 20230615 | 144600 | 19662730600 | 102400 | 102500 | 102500 | 102400 | 325 |
| 305 | 20230615 | 144500 | 19629427600 | 102600 | 102300 | 102600 | 102300 | 473 |
| 306 | 20230615 | 144400 | 19580968600 | 102400 | 102400 | 102500 | 102300 | 443 |
| 307 | 20230615 | 144300 | 19535623700 | 102400 | 102300 | 102400 | 102200 | 1189 |
| 308 | 20230615 | 144200 | 19414034700 | 102300 | 102600 | 102700 | 102300 | 1328 |
| 309 | 20230615 | 144100 | 19277872100 | 102600 | 102600 | 102600 | 102500 | 375 |
| 310 | 20230615 | 144000 | 19239402500 | 102500 | 102600 | 102600 | 102500 | 787 |
| 311 | 20230615 | 143900 | 19158664300 | 102600 | 102700 | 102700 | 102500 | 2496 |
| 312 | 20230615 | 143800 | 18902730700 | 102700 | 102600 | 102700 | 102600 | 1047 |
| 313 | 20230615 | 143700 | 18795218300 | 102600 | 102700 | 102700 | 102600 | 970 |
| 314 | 20230615 | 143600 | 18695619100 | 102700 | 102700 | 102700 | 102600 | 890 |
| 315 | 20230615 | 143500 | 18604228200 | 102700 | 102700 | 102700 | 102600 | 1217 |
| 316 | 20230615 | 143400 | 18479262200 | 102600 | 102700 | 102700 | 102600 | 736 |
| 317 | 20230615 | 143300 | 18403683800 | 102700 | 102700 | 102700 | 102600 | 569 |
| 318 | 20230615 | 143200 | 18345249600 | 102700 | 102600 | 102700 | 102300 | 1615 |
| 319 | 20230615 | 143100 | 18179456600 | 102700 | 102600 | 102700 | 102500 | 1142 |
| 320 | 20230615 | 143000 | 18062266900 | 102600 | 102700 | 102700 | 102500 | 1145 |
| 321 | 20230615 | 142900 | 17944719400 | 102700 | 102400 | 102700 | 102400 | 5720 |
| 322 | 20230615 | 142800 | 17357781000 | 102400 | 102200 | 102400 | 102100 | 719 |
| 323 | 20230615 | 142700 | 17284229100 | 102200 | 102300 | 102300 | 102100 | 245 |
| 324 | 20230615 | 142600 | 17259175700 | 102400 | 102300 | 102500 | 102300 | 963 |
| 325 | 20230615 | 142500 | 17160516000 | 102400 | 102000 | 102400 | 102000 | 2325 |
| 326 | 20230615 | 142400 | 16922678900 | 102100 | 101800 | 102100 | 101800 | 300 |
| 327 | 20230615 | 142300 | 16892080200 | 101900 | 102000 | 102000 | 101800 | 386 |
| 328 | 20230615 | 142200 | 16852739200 | 102000 | 102000 | 102000 | 101900 | 504 |
| 329 | 20230615 | 142100 | 16801334400 | 102000 | 101900 | 102100 | 101800 | 943 |
| 330 | 20230615 | 142000 | 16705178500 | 102000 | 102000 | 102100 | 101900 | 346 |
| 331 | 20230615 | 141900 | 16669872100 | 102000 | 102100 | 102200 | 101900 | 537 |
| 332 | 20230615 | 141800 | 16615064600 | 102000 | 101800 | 102000 | 101700 | 512 |
| 333 | 20230615 | 141700 | 16562880800 | 101800 | 101900 | 101900 | 101700 | 335 |
| 334 | 20230615 | 141600 | 16528771200 | 101900 | 101800 | 101900 | 101700 | 220 |
| 335 | 20230615 | 141500 | 16506370700 | 101800 | 101700 | 101800 | 101600 | 928 |
| 336 | 20230615 | 141400 | 16411988800 | 101700 | 101700 | 101700 | 101500 | 354 |
| 337 | 20230615 | 141300 | 16376040300 | 101700 | 101700 | 101700 | 101500 | 488 |
| 338 | 20230615 | 141200 | 16326429400 | 101700 | 101900 | 102000 | 101700 | 560 |
| 339 | 20230615 | 141100 | 16269386200 | 101900 | 102000 | 102000 | 101800 | 375 |
| 340 | 20230615 | 141000 | 16231168100 | 101900 | 102000 | 102200 | 101900 | 395 |
| 341 | 20230615 | 140900 | 16190863400 | 102100 | 102300 | 102300 | 102100 | 382 |
| 342 | 20230615 | 140800 | 16151828000 | 102300 | 102100 | 102300 | 102100 | 701 |
| 343 | 20230615 | 140700 | 16080156000 | 102200 | 102000 | 102200 | 102000 | 642 |
| 344 | 20230615 | 140600 | 16014577400 | 102000 | 102100 | 102100 | 102000 | 172 |
| 345 | 20230615 | 140500 | 15997018800 | 102100 | 102100 | 102100 | 102000 | 571 |
| 346 | 20230615 | 140400 | 15938728300 | 102100 | 102100 | 102100 | 102000 | 334 |
| 347 | 20230615 | 140300 | 15904640900 | 102100 | 102100 | 102100 | 102000 | 126 |
| 348 | 20230615 | 140200 | 15891777700 | 102100 | 102200 | 102200 | 102000 | 344 |
| 349 | 20230615 | 140100 | 15856643000 | 102200 | 102300 | 102300 | 102000 | 746 |
| 350 | 20230615 | 140000 | 15780415300 | 102200 | 102300 | 102300 | 102200 | 273 |
| 351 | 20230615 | 135900 | 15752490500 | 102300 | 102300 | 102300 | 102200 | 706 |
| 352 | 20230615 | 135800 | 15680285100 | 102400 | 102200 | 102400 | 102100 | 1552 |
| 353 | 20230615 | 135700 | 15521478200 | 102100 | 102100 | 102200 | 102000 | 1209 |
| 354 | 20230615 | 135600 | 15398028400 | 102100 | 102100 | 102200 | 102000 | 426 |
| 355 | 20230615 | 135500 | 15354553900 | 102100 | 101900 | 102200 | 101900 | 941 |
| 356 | 20230615 | 135400 | 15258520400 | 102000 | 101700 | 102000 | 101600 | 1890 |
| 357 | 20230615 | 135300 | 15065924000 | 101700 | 101700 | 101700 | 101600 | 161 |
| 358 | 20230615 | 135200 | 15049558700 | 101700 | 101700 | 101700 | 101600 | 290 |
| 359 | 20230615 | 135100 | 15020067800 | 101700 | 101400 | 101700 | 101300 | 316 |
| 360 | 20230615 | 135000 | 14987999300 | 101400 | 101700 | 101700 | 101300 | 330 |
| 361 | 20230615 | 134900 | 14954513000 | 101700 | 101700 | 101700 | 101500 | 276 |
| 362 | 20230615 | 134800 | 14926465400 | 101700 | 101500 | 101700 | 101500 | 494 |
| 363 | 20230615 | 134700 | 14876272100 | 101500 | 101600 | 101600 | 101500 | 118 |
| 364 | 20230615 | 134600 | 14864289500 | 101600 | 101600 | 101600 | 101500 | 191 |
| 365 | 20230615 | 134500 | 14844886800 | 101600 | 101500 | 101600 | 101400 | 331 |
| 366 | 20230615 | 134400 | 14811280900 | 101400 | 101600 | 101600 | 101200 | 342 |
| 367 | 20230615 | 134300 | 14776592300 | 101600 | 101300 | 101600 | 101300 | 214 |
| 368 | 20230615 | 134200 | 14754873600 | 101400 | 101400 | 101500 | 101300 | 258 |
| 369 | 20230615 | 134100 | 14728721100 | 101400 | 101500 | 101600 | 101300 | 356 |
| 370 | 20230615 | 134000 | 14692594300 | 101600 | 101300 | 101600 | 101300 | 728 |
| 371 | 20230615 | 133900 | 14618693300 | 101400 | 101400 | 101500 | 101400 | 294 |
| 372 | 20230615 | 133800 | 14588876900 | 101500 | 101300 | 101500 | 101300 | 394 |
| 373 | 20230615 | 133700 | 14548907400 | 101300 | 101100 | 101700 | 101000 | 2575 |
| 374 | 20230615 | 133600 | 14287602900 | 101000 | 101100 | 101100 | 101000 | 234 |
| 375 | 20230615 | 133500 | 14263961300 | 101100 | 101000 | 101200 | 100800 | 599 |
| 376 | 20230615 | 133400 | 14203465800 | 100900 | 101500 | 101500 | 100600 | 1356 |
| 377 | 20230615 | 133300 | 14066426900 | 101600 | 101600 | 101700 | 101500 | 190 |
| 378 | 20230615 | 133200 | 14047123300 | 101500 | 101500 | 101600 | 101400 | 215 |
| 379 | 20230615 | 133100 | 14025298300 | 101500 | 101400 | 101700 | 101400 | 246 |
| 380 | 20230615 | 133000 | 14000318800 | 101400 | 101600 | 101600 | 101400 | 261 |
| 381 | 20230615 | 132900 | 13973821300 | 101500 | 101400 | 101600 | 101400 | 267 |
| 382 | 20230615 | 132800 | 13946717500 | 101500 | 101600 | 101700 | 101400 | 394 |
| 383 | 20230615 | 132700 | 13906686300 | 101600 | 101500 | 101700 | 101500 | 424 |
| 384 | 20230615 | 132600 | 13863598400 | 101600 | 101900 | 101900 | 101600 | 530 |
| 385 | 20230615 | 132500 | 13809659000 | 101800 | 101600 | 102000 | 101500 | 3611 |
| 386 | 20230615 | 132400 | 13442024300 | 101600 | 101400 | 101600 | 101200 | 4049 |
| 387 | 20230615 | 132300 | 13031758000 | 101400 | 101000 | 101500 | 101000 | 3125 |
| 388 | 20230615 | 132200 | 12715359600 | 101000 | 100700 | 101000 | 100700 | 551 |
| 389 | 20230615 | 132100 | 12659778700 | 100700 | 100700 | 100800 | 100700 | 379 |
| 390 | 20230615 | 132000 | 12621580800 | 100700 | 100700 | 100700 | 100700 | 70 |
| 391 | 20230615 | 131900 | 12614531800 | 100700 | 100700 | 100700 | 100700 | 147 |
| 392 | 20230615 | 131800 | 12599728900 | 100700 | 100800 | 100800 | 100700 | 276 |
| 393 | 20230615 | 131700 | 12571920100 | 100800 | 100800 | 100800 | 100700 | 220 |
| 394 | 20230615 | 131600 | 12549749700 | 100800 | 100500 | 100800 | 100500 | 164 |
| 395 | 20230615 | 131500 | 12533239800 | 100500 | 100600 | 100600 | 100400 | 182 |
| 396 | 20230615 | 131400 | 12514942000 | 100600 | 100700 | 100800 | 100400 | 1864 |
| 397 | 20230615 | 131300 | 12327493000 | 100700 | 100600 | 100700 | 100500 | 462 |
| 398 | 20230615 | 131200 | 12281027000 | 100600 | 100600 | 100600 | 100500 | 339 |
| 399 | 20230615 | 131100 | 12246943600 | 100600 | 100500 | 100600 | 100400 | 290 |
| 400 | 20230615 | 131000 | 12217794000 | 100500 | 100600 | 100700 | 100500 | 662 |
| 401 | 20230615 | 130900 | 12151241300 | 100500 | 100400 | 100700 | 100400 | 643 |
| 402 | 20230615 | 130800 | 12086518700 | 100500 | 100500 | 100600 | 100400 | 414 |
| 403 | 20230615 | 130700 | 12044924400 | 100500 | 100500 | 100500 | 100400 | 241 |
| 404 | 20230615 | 130600 | 12020704400 | 100500 | 100400 | 100500 | 100400 | 50 |
| 405 | 20230615 | 130500 | 12015682600 | 100500 | 100400 | 100500 | 100400 | 255 |
| 406 | 20230615 | 130400 | 11990070700 | 100400 | 100500 | 100600 | 100400 | 247 |
| 407 | 20230615 | 130300 | 11965243400 | 100500 | 100700 | 100700 | 100500 | 1210 |
| 408 | 20230615 | 130200 | 11843549700 | 100600 | 100400 | 100600 | 100400 | 297 |
| 409 | 20230615 | 130100 | 11813692600 | 100600 | 100700 | 100700 | 100500 | 264 |
| 410 | 20230615 | 130000 | 11787120000 | 100700 | 100700 | 100700 | 100500 | 322 |
| 411 | 20230615 | 125900 | 11754739000 | 100700 | 100600 | 100700 | 100600 | 366 |
| 412 | 20230615 | 125800 | 11717916700 | 100600 | 100400 | 100600 | 100400 | 910 |
| 413 | 20230615 | 125700 | 11626460600 | 100500 | 100400 | 100500 | 100100 | 328 |
| 414 | 20230615 | 125600 | 11593556800 | 100400 | 100400 | 100400 | 100400 | 161 |
| 415 | 20230615 | 125500 | 11577392400 | 100400 | 100200 | 100400 | 100200 | 181 |
| 416 | 20230615 | 125400 | 11559229500 | 100200 | 100200 | 100400 | 100100 | 268 |
| 417 | 20230615 | 125300 | 11532344200 | 100200 | 100300 | 100300 | 100100 | 47 |
| 418 | 20230615 | 125200 | 11527635500 | 100300 | 100300 | 100300 | 100300 | 121 |
| 419 | 20230615 | 125100 | 11515499200 | 100300 | 100200 | 100300 | 100100 | 75 |
| 420 | 20230615 | 125000 | 11507983700 | 100200 | 100100 | 100200 | 100100 | 164 |
| 421 | 20230615 | 124900 | 11491553000 | 100100 | 100100 | 100100 | 100000 | 156 |
| 422 | 20230615 | 124800 | 11475937700 | 100100 | 100000 | 100100 | 100000 | 144 |
| 423 | 20230615 | 124700 | 11461524900 | 100100 | 100000 | 100200 | 100000 | 270 |
| 424 | 20230615 | 124600 | 11434498700 | 100000 | 100000 | 100000 | 100000 | 26 |
| 425 | 20230615 | 124500 | 11431898700 | 100100 | 100000 | 100100 | 99900 | 69 |
| 426 | 20230615 | 124400 | 11424997500 | 100000 | 99800 | 100000 | 99800 | 117 |
| 427 | 20230615 | 124300 | 11413308300 | 99800 | 99800 | 99800 | 99700 | 27 |
| 428 | 20230615 | 124200 | 11410614000 | 99800 | 100100 | 100100 | 99700 | 144 |
| 429 | 20230615 | 124100 | 11396216900 | 100100 | 100000 | 100100 | 99800 | 69 |
| 430 | 20230615 | 124000 | 11389322800 | 100100 | 99700 | 100100 | 99700 | 227 |
| 431 | 20230615 | 123900 | 11366676600 | 99700 | 99700 | 99800 | 99600 | 152 |
| 432 | 20230615 | 123800 | 11351524800 | 99800 | 99900 | 99900 | 99700 | 135 |
| 433 | 20230615 | 123700 | 11338051800 | 100000 | 100000 | 100000 | 99800 | 178 |
| 434 | 20230615 | 123600 | 11320260000 | 100000 | 100000 | 100100 | 99900 | 142 |
| 435 | 20230615 | 123500 | 11306063100 | 100100 | 100000 | 100100 | 100000 | 129 |
| 436 | 20230615 | 123400 | 11293160600 | 100000 | 100000 | 100000 | 100000 | 35 |
| 437 | 20230615 | 123300 | 11289660600 | 99900 | 99800 | 99900 | 99700 | 155 |
| 438 | 20230615 | 123200 | 11274188100 | 99900 | 100000 | 100000 | 99900 | 81 |
| 439 | 20230615 | 123100 | 11266088300 | 100000 | 100000 | 100000 | 100000 | 9 |
| 440 | 20230615 | 123000 | 11265188300 | 100000 | 99800 | 100000 | 99800 | 156 |
| 441 | 20230615 | 122900 | 11249611000 | 99800 | 100000 | 100000 | 99800 | 37 |
| 442 | 20230615 | 122800 | 11245915600 | 100000 | 100000 | 100000 | 99800 | 156 |
| 443 | 20230615 | 122700 | 11230333400 | 100000 | 100100 | 100200 | 100000 | 233 |
| 444 | 20230615 | 122600 | 11207002400 | 100100 | 100000 | 100200 | 100000 | 19 |
| 445 | 20230615 | 122500 | 11205102100 | 100200 | 100100 | 100200 | 100100 | 110 |
| 446 | 20230615 | 122400 | 11194084700 | 100100 | 100100 | 100100 | 100100 | 41 |
| 447 | 20230615 | 122300 | 11189980600 | 100100 | 100000 | 100100 | 99700 | 1183 |
| 448 | 20230615 | 122200 | 11071714800 | 100000 | 100000 | 100100 | 99900 | 247 |
| 449 | 20230615 | 122100 | 11047015500 | 99900 | 100000 | 100000 | 99700 | 71 |
| 450 | 20230615 | 122000 | 11039924300 | 100000 | 99900 | 100000 | 99700 | 783 |
| 451 | 20230615 | 121900 | 10961766000 | 99800 | 100000 | 100000 | 99800 | 69 |
| 452 | 20230615 | 121800 | 10954874800 | 100000 | 99900 | 100000 | 99900 | 64 |
| 453 | 20230615 | 121700 | 10948475800 | 99900 | 100000 | 100100 | 99900 | 243 |
| 454 | 20230615 | 121600 | 10924175800 | 99900 | 100200 | 100200 | 99900 | 541 |
| 455 | 20230615 | 121500 | 10870062500 | 100300 | 100300 | 100300 | 100200 | 401 |
| 456 | 20230615 | 121400 | 10829868600 | 100300 | 100400 | 100400 | 100300 | 88 |
| 457 | 20230615 | 121300 | 10821039000 | 100400 | 100200 | 100400 | 100200 | 336 |
| 458 | 20230615 | 121200 | 10787342200 | 100300 | 100100 | 100300 | 100100 | 141 |
| 459 | 20230615 | 121100 | 10773214600 | 100100 | 100300 | 100300 | 100100 | 145 |
| 460 | 20230615 | 121000 | 10758686000 | 100300 | 100200 | 100300 | 100100 | 146 |
| 461 | 20230615 | 120900 | 10744044600 | 100200 | 100300 | 100300 | 100100 | 252 |
| 462 | 20230615 | 120800 | 10718795700 | 100200 | 100200 | 100300 | 100100 | 266 |
| 463 | 20230615 | 120700 | 10692138500 | 100200 | 100200 | 100200 | 100100 | 284 |
| 464 | 20230615 | 120600 | 10663706700 | 100200 | 100100 | 100200 | 100100 | 420 |
| 465 | 20230615 | 120500 | 10621633000 | 100100 | 99800 | 100100 | 99800 | 1133 |
| 466 | 20230615 | 120400 | 10508450300 | 99800 | 99800 | 99800 | 99800 | 64 |
| 467 | 20230615 | 120300 | 10502063100 | 99800 | 99600 | 99800 | 99600 | 411 |
| 468 | 20230615 | 120200 | 10461086800 | 99600 | 99600 | 99700 | 99600 | 174 |
| 469 | 20230615 | 120100 | 10443747500 | 99600 | 99600 | 99700 | 99600 | 133 |
| 470 | 20230615 | 120000 | 10430500400 | 99600 | 99600 | 99600 | 99500 | 258 |
| 471 | 20230615 | 115900 | 10404803700 | 99500 | 99500 | 99600 | 99500 | 138 |
| 472 | 20230615 | 115800 | 10391061600 | 99600 | 99600 | 99600 | 99500 | 308 |
| 473 | 20230615 | 115700 | 10360385100 | 99600 | 99600 | 99700 | 99600 | 364 |
| 474 | 20230615 | 115600 | 10324128100 | 99500 | 99400 | 99500 | 99400 | 285 |
| 475 | 20230615 | 115500 | 10295772500 | 99500 | 99600 | 99600 | 99400 | 337 |
| 476 | 20230615 | 115400 | 10262241100 | 99500 | 99700 | 99700 | 99500 | 43 |
| 477 | 20230615 | 115300 | 10257958400 | 99600 | 99600 | 99700 | 99500 | 396 |
| 478 | 20230615 | 115200 | 10218499900 | 99600 | 99600 | 99700 | 99600 | 273 |
| 479 | 20230615 | 115100 | 10191300500 | 99600 | 99700 | 99700 | 99600 | 65 |
| 480 | 20230615 | 115000 | 10184820200 | 99600 | 99500 | 99600 | 99500 | 524 |
| 481 | 20230615 | 114900 | 10132631800 | 99600 | 99500 | 99600 | 99500 | 214 |
| 482 | 20230615 | 114800 | 10111320600 | 99600 | 99300 | 99600 | 99300 | 218 |
| 483 | 20230615 | 114700 | 10089642000 | 99400 | 99500 | 99500 | 99300 | 187 |
| 484 | 20230615 | 114600 | 10071064700 | 99500 | 99500 | 99600 | 99500 | 840 |
| 485 | 20230615 | 114500 | 9987460200 | 99500 | 99400 | 99500 | 99300 | 324 |
| 486 | 20230615 | 114400 | 9955243100 | 99400 | 99300 | 99400 | 99200 | 60 |
| 487 | 20230615 | 114300 | 9949285800 | 99400 | 99200 | 99500 | 99100 | 236 |
| 488 | 20230615 | 114200 | 9925847400 | 99200 | 99300 | 99300 | 99200 | 178 |
| 489 | 20230615 | 114100 | 9908175700 | 99200 | 99100 | 99300 | 99100 | 175 |
| 490 | 20230615 | 114000 | 9890815600 | 99200 | 99500 | 99500 | 99200 | 153 |
| 491 | 20230615 | 113900 | 9875621800 | 99500 | 99400 | 99600 | 99400 | 263 |
| 492 | 20230615 | 113800 | 9849456600 | 99400 | 99300 | 99400 | 99200 | 328 |
| 493 | 20230615 | 113700 | 9816863100 | 99300 | 99300 | 99400 | 99300 | 41 |
| 494 | 20230615 | 113600 | 9812791600 | 99300 | 99200 | 99400 | 99200 | 226 |
| 495 | 20230615 | 113500 | 9790355500 | 99200 | 99100 | 99200 | 99000 | 443 |
| 496 | 20230615 | 113400 | 9746448000 | 99200 | 99200 | 99200 | 99100 | 79 |
| 497 | 20230615 | 113300 | 9738616500 | 99200 | 99200 | 99300 | 99100 | 207 |
| 498 | 20230615 | 113200 | 9718067500 | 99200 | 99200 | 99300 | 99200 | 74 |
| 499 | 20230615 | 113100 | 9710722900 | 99200 | 99100 | 99300 | 99100 | 67 |
| 500 | 20230615 | 113000 | 9704079300 | 99100 | 99000 | 99100 | 99000 | 24 |
| 501 | 20230615 | 112900 | 9701702400 | 98900 | 99000 | 99100 | 98900 | 218 |
| 502 | 20230615 | 112800 | 9680124200 | 99000 | 99000 | 99100 | 98900 | 326 |
| 503 | 20230615 | 112700 | 9647851400 | 99100 | 99100 | 99100 | 99000 | 26 |
| 504 | 20230615 | 112600 | 9645275100 | 99100 | 99100 | 99200 | 99000 | 259 |
| 505 | 20230615 | 112500 | 9619599500 | 99100 | 99100 | 99100 | 99000 | 84 |
| 506 | 20230615 | 112400 | 9611276600 | 99100 | 99100 | 99100 | 99000 | 52 |
| 507 | 20230615 | 112300 | 9606123600 | 99100 | 99400 | 99400 | 99100 | 68 |
| 508 | 20230615 | 112200 | 9599367900 | 99400 | 99100 | 99400 | 99000 | 338 |
| 509 | 20230615 | 112100 | 9565827500 | 99000 | 98900 | 99000 | 98900 | 288 |
| 510 | 20230615 | 112000 | 9537316900 | 98900 | 98900 | 99000 | 98900 | 89 |
| 511 | 20230615 | 111900 | 9528506400 | 98900 | 99000 | 99100 | 98900 | 771 |
| 512 | 20230615 | 111800 | 9452247400 | 99000 | 98600 | 99000 | 98600 | 218 |
| 513 | 20230615 | 111700 | 9430709000 | 98600 | 98400 | 98600 | 98400 | 117 |
| 514 | 20230615 | 111600 | 9419191800 | 98100 | 98300 | 98500 | 98100 | 320 |
| 515 | 20230615 | 111500 | 9387740900 | 98400 | 98200 | 98400 | 98000 | 1824 |
| 516 | 20230615 | 111400 | 9208826000 | 98200 | 98900 | 99000 | 98200 | 2453 |
| 517 | 20230615 | 111300 | 8967095800 | 98900 | 98800 | 98900 | 98700 | 79 |
| 518 | 20230615 | 111200 | 8959290400 | 98700 | 98800 | 98900 | 98700 | 276 |
| 519 | 20230615 | 111100 | 8932011500 | 98700 | 98700 | 98800 | 98700 | 400 |
| 520 | 20230615 | 111000 | 8892528900 | 98700 | 99100 | 99100 | 98700 | 182 |
| 521 | 20230615 | 110900 | 8874528000 | 99000 | 99000 | 99000 | 98900 | 52 |
| 522 | 20230615 | 110800 | 8869380200 | 99000 | 98800 | 99000 | 98700 | 276 |
| 523 | 20230615 | 110700 | 8842107800 | 98800 | 98900 | 98900 | 98700 | 178 |
| 524 | 20230615 | 110600 | 8824537500 | 98900 | 99100 | 99100 | 98700 | 241 |
| 525 | 20230615 | 110500 | 8800674600 | 99100 | 98800 | 99100 | 98600 | 543 |
| 526 | 20230615 | 110400 | 8746997400 | 98800 | 99000 | 99000 | 98800 | 96 |
| 527 | 20230615 | 110300 | 8737511100 | 99100 | 99000 | 99400 | 99000 | 76 |
| 528 | 20230615 | 110200 | 8729981100 | 99400 | 98800 | 99500 | 98700 | 341 |
| 529 | 20230615 | 110100 | 8696187200 | 98900 | 98800 | 98900 | 98700 | 282 |
| 530 | 20230615 | 110000 | 8668321400 | 98800 | 98900 | 99000 | 98800 | 163 |
| 531 | 20230615 | 105900 | 8652207400 | 99000 | 99000 | 99300 | 99000 | 250 |
| 532 | 20230615 | 105800 | 8627420700 | 99000 | 98900 | 99000 | 98800 | 251 |
| 533 | 20230615 | 105700 | 8602595900 | 98900 | 98900 | 98900 | 98800 | 11 |
| 534 | 20230615 | 105600 | 8601508600 | 98800 | 98500 | 98800 | 98500 | 465 |
| 535 | 20230615 | 105500 | 8555659800 | 98500 | 98700 | 98800 | 98500 | 1400 |
| 536 | 20230615 | 105400 | 8417536300 | 98800 | 98900 | 98900 | 98700 | 593 |
| 537 | 20230615 | 105300 | 8358946000 | 98800 | 99000 | 99000 | 98800 | 137 |
| 538 | 20230615 | 105200 | 8345396700 | 99000 | 99100 | 99100 | 98900 | 804 |
| 539 | 20230615 | 105100 | 8265827800 | 99100 | 98800 | 99100 | 98800 | 477 |
| 540 | 20230615 | 105000 | 8218621700 | 98700 | 98900 | 98900 | 98700 | 1371 |
| 541 | 20230615 | 104900 | 8083201300 | 98900 | 98900 | 99000 | 98800 | 503 |
| 542 | 20230615 | 104800 | 8033457400 | 98900 | 99000 | 99000 | 98800 | 546 |
| 543 | 20230615 | 104700 | 7979461700 | 98900 | 99000 | 99000 | 98900 | 166 |
| 544 | 20230615 | 104600 | 7963033700 | 99000 | 99000 | 99200 | 99000 | 408 |
| 545 | 20230615 | 104500 | 7922625800 | 98900 | 99100 | 99100 | 98900 | 1474 |
| 546 | 20230615 | 104400 | 7776687700 | 99100 | 99300 | 99300 | 99100 | 560 |
| 547 | 20230615 | 104300 | 7721157300 | 99300 | 99300 | 99400 | 99300 | 349 |
| 548 | 20230615 | 104200 | 7686498500 | 99300 | 99500 | 99500 | 99300 | 1089 |
| 549 | 20230615 | 104100 | 7578265200 | 99400 | 99400 | 99500 | 99400 | 54 |
| 550 | 20230615 | 104000 | 7572894400 | 99400 | 99700 | 99800 | 99400 | 710 |
| 551 | 20230615 | 103900 | 7502217600 | 99800 | 99900 | 99900 | 99800 | 19 |
| 552 | 20230615 | 103800 | 7500321000 | 100000 | 100100 | 100100 | 99700 | 1275 |
| 553 | 20230615 | 103700 | 7372984400 | 100100 | 100200 | 100200 | 100100 | 152 |
| 554 | 20230615 | 103600 | 7357767600 | 100200 | 100300 | 100400 | 100100 | 91 |
| 555 | 20230615 | 103500 | 7348642600 | 100300 | 100100 | 100400 | 100000 | 366 |
| 556 | 20230615 | 103400 | 7311985400 | 100100 | 100100 | 100100 | 100000 | 299 |
| 557 | 20230615 | 103300 | 7282073000 | 100000 | 100100 | 100100 | 100000 | 273 |
| 558 | 20230615 | 103200 | 7254756200 | 100100 | 99800 | 100100 | 99800 | 435 |
| 559 | 20230615 | 103100 | 7211253300 | 99800 | 99600 | 99800 | 99600 | 164 |
| 560 | 20230615 | 103000 | 7194907600 | 99600 | 99600 | 99700 | 99500 | 1309 |
| 561 | 20230615 | 102900 | 7064590600 | 99700 | 99600 | 99700 | 99500 | 2189 |
| 562 | 20230615 | 102800 | 6846599800 | 99600 | 99700 | 99800 | 99500 | 649 |
| 563 | 20230615 | 102700 | 6781925800 | 99600 | 99800 | 99800 | 99600 | 199 |
| 564 | 20230615 | 102600 | 6762084200 | 99800 | 99700 | 99800 | 99600 | 592 |
| 565 | 20230615 | 102500 | 6703077100 | 99800 | 99700 | 99800 | 99600 | 457 |
| 566 | 20230615 | 102400 | 6657501400 | 99800 | 100100 | 100100 | 99700 | 2412 |
| 567 | 20230615 | 102300 | 6416331600 | 100300 | 100200 | 100500 | 100000 | 1718 |
| 568 | 20230615 | 102200 | 6244278500 | 100100 | 100300 | 100400 | 100100 | 192 |
| 569 | 20230615 | 102100 | 6225032300 | 100300 | 100300 | 100400 | 100100 | 644 |
| 570 | 20230615 | 102000 | 6160500100 | 100400 | 100600 | 100700 | 100300 | 351 |
| 571 | 20230615 | 101900 | 6125226500 | 100600 | 100600 | 100900 | 100500 | 361 |
| 572 | 20230615 | 101800 | 6088870700 | 100500 | 100700 | 100700 | 100500 | 1267 |
| 573 | 20230615 | 101700 | 5961416500 | 100800 | 101000 | 101300 | 100500 | 725 |
| 574 | 20230615 | 101600 | 5888399500 | 101000 | 101100 | 101300 | 100700 | 981 |
| 575 | 20230615 | 101500 | 5789333500 | 101100 | 101200 | 101300 | 101100 | 531 |
| 576 | 20230615 | 101400 | 5735594700 | 101200 | 101300 | 101300 | 101200 | 86 |
| 577 | 20230615 | 101300 | 5726886800 | 101300 | 101400 | 101500 | 101200 | 195 |
| 578 | 20230615 | 101200 | 5707133000 | 101400 | 101400 | 101600 | 101300 | 394 |
| 579 | 20230615 | 101100 | 5667175100 | 101400 | 101200 | 101400 | 101200 | 148 |
| 580 | 20230615 | 101000 | 5652183300 | 101200 | 101600 | 101600 | 101200 | 229 |
| 581 | 20230615 | 100900 | 5628967500 | 101600 | 101700 | 101700 | 101600 | 401 |
| 582 | 20230615 | 100800 | 5588191900 | 101700 | 101400 | 101700 | 101200 | 1590 |
| 583 | 20230615 | 100700 | 5426760100 | 101500 | 101500 | 101700 | 101400 | 608 |
| 584 | 20230615 | 100600 | 5365040900 | 101700 | 101200 | 101700 | 101200 | 977 |
| 585 | 20230615 | 100500 | 5265952500 | 101200 | 101500 | 101500 | 101100 | 437 |
| 586 | 20230615 | 100400 | 5221666400 | 101600 | 101300 | 101600 | 101200 | 2259 |
| 587 | 20230615 | 100300 | 4992342800 | 101300 | 101300 | 101300 | 101200 | 128 |
| 588 | 20230615 | 100200 | 4979387300 | 101200 | 101200 | 101400 | 101100 | 1312 |
| 589 | 20230615 | 100100 | 4846464600 | 101200 | 100800 | 101200 | 100800 | 1459 |
| 590 | 20230615 | 100000 | 4699086200 | 100800 | 100400 | 100800 | 100300 | 597 |
| 591 | 20230615 | 095900 | 4639043200 | 100300 | 100400 | 100500 | 100300 | 552 |
| 592 | 20230615 | 095800 | 4583642300 | 100400 | 100400 | 100500 | 100400 | 113 |
| 593 | 20230615 | 095700 | 4572295800 | 100400 | 100400 | 100600 | 100400 | 366 |
| 594 | 20230615 | 095600 | 4535515800 | 100500 | 100600 | 100600 | 100400 | 270 |
| 595 | 20230615 | 095500 | 4508380600 | 100600 | 100500 | 100600 | 100500 | 226 |
| 596 | 20230615 | 095400 | 4485667200 | 100400 | 100700 | 100700 | 100400 | 758 |
| 597 | 20230615 | 095300 | 4409454900 | 100700 | 100800 | 100800 | 100700 | 41 |
| 598 | 20230615 | 095200 | 4405322200 | 100800 | 100900 | 100900 | 100700 | 249 |
| 599 | 20230615 | 095100 | 4380216800 | 100900 | 100500 | 100900 | 100400 | 602 |
| 600 | 20230615 | 095000 | 4319639300 | 100500 | 100500 | 100600 | 100400 | 103 |
| 601 | 20230615 | 094900 | 4309287600 | 100600 | 100700 | 100700 | 100600 | 215 |
| 602 | 20230615 | 094800 | 4287651100 | 100700 | 100900 | 100900 | 100700 | 522 |
| 603 | 20230615 | 094700 | 4235034000 | 100800 | 100800 | 100900 | 100800 | 130 |
| 604 | 20230615 | 094600 | 4221929900 | 100900 | 100800 | 100900 | 100800 | 326 |
| 605 | 20230615 | 094500 | 4189067900 | 100800 | 100800 | 101100 | 100700 | 1428 |
| 606 | 20230615 | 094400 | 4044928700 | 100700 | 100700 | 100800 | 100600 | 1122 |
| 607 | 20230615 | 094300 | 3931885500 | 100500 | 100500 | 100700 | 100500 | 628 |
| 608 | 20230615 | 094200 | 3868695300 | 100600 | 100300 | 100600 | 100300 | 544 |
| 609 | 20230615 | 094100 | 3814072700 | 100300 | 100400 | 100500 | 100300 | 265 |
| 610 | 20230615 | 094000 | 3787466600 | 100400 | 100500 | 100600 | 100300 | 472 |
| 611 | 20230615 | 093900 | 3740082300 | 100600 | 100600 | 100600 | 100200 | 1272 |
| 612 | 20230615 | 093800 | 3612194200 | 100600 | 100600 | 101000 | 100500 | 2543 |
| 613 | 20230615 | 093700 | 3355810900 | 100500 | 100100 | 100500 | 100000 | 2167 |
| 614 | 20230615 | 093600 | 3138488200 | 100000 | 99500 | 100100 | 99500 | 2025 |
| 615 | 20230615 | 093500 | 2936165900 | 99500 | 99300 | 99600 | 99300 | 944 |
| 616 | 20230615 | 093400 | 2842264500 | 99300 | 99400 | 99400 | 99300 | 6 |
| 617 | 20230615 | 093300 | 2841668200 | 99400 | 99200 | 99400 | 99200 | 18 |
| 618 | 20230615 | 093200 | 2839882000 | 99200 | 99600 | 99600 | 99100 | 503 |
| 619 | 20230615 | 093100 | 2790017600 | 99300 | 99200 | 99600 | 99200 | 347 |
| 620 | 20230615 | 093000 | 2755581100 | 99200 | 99200 | 99200 | 99100 | 371 |
| 621 | 20230615 | 092900 | 2718805800 | 99200 | 99200 | 99200 | 99200 | 43 |
| 622 | 20230615 | 092800 | 2714540200 | 99100 | 99300 | 99300 | 99100 | 80 |
| 623 | 20230615 | 092700 | 2706603700 | 99200 | 99400 | 99400 | 99200 | 146 |
| 624 | 20230615 | 092600 | 2692102600 | 99200 | 99000 | 99400 | 99000 | 1574 |
| 625 | 20230615 | 092500 | 2536171800 | 99000 | 99200 | 99200 | 99000 | 180 |
| 626 | 20230615 | 092400 | 2518348400 | 99200 | 99200 | 99200 | 99100 | 160 |
| 627 | 20230615 | 092300 | 2502491400 | 99000 | 99000 | 99200 | 98900 | 552 |
| 628 | 20230615 | 092200 | 2447842800 | 99000 | 99000 | 99200 | 98900 | 654 |
| 629 | 20230615 | 092100 | 2383054900 | 99000 | 99000 | 99200 | 99000 | 990 |
| 630 | 20230615 | 092000 | 2284968300 | 99000 | 99100 | 99100 | 98900 | 842 |
| 631 | 20230615 | 091900 | 2201662700 | 99000 | 99400 | 99600 | 99000 | 948 |
| 632 | 20230615 | 091800 | 2107707400 | 99600 | 99200 | 99600 | 99100 | 609 |
| 633 | 20230615 | 091700 | 2047252100 | 99200 | 99400 | 99400 | 99000 | 544 |
| 634 | 20230615 | 091600 | 1993312200 | 99400 | 99100 | 99400 | 99000 | 247 |
| 635 | 20230615 | 091500 | 1968815900 | 99000 | 99000 | 99100 | 98900 | 928 |
| 636 | 20230615 | 091400 | 1876906300 | 99000 | 100000 | 100000 | 99000 | 1512 |
| 637 | 20230615 | 091300 | 1726679400 | 100000 | 99800 | 100100 | 99800 | 2521 |
| 638 | 20230615 | 091200 | 1474809500 | 99800 | 99700 | 99800 | 99500 | 129 |
| 639 | 20230615 | 091100 | 1461963900 | 99600 | 99600 | 100000 | 99500 | 966 |
| 640 | 20230615 | 091000 | 1365690100 | 99600 | 99100 | 99600 | 98900 | 1439 |
| 641 | 20230615 | 090900 | 1222790300 | 99100 | 99400 | 99500 | 98800 | 1550 |
| 642 | 20230615 | 090800 | 1069090800 | 99400 | 99500 | 99500 | 99400 | 684 |
| 643 | 20230615 | 090700 | 1001067400 | 99600 | 99400 | 99600 | 99400 | 1100 |
| 644 | 20230615 | 090600 | 891563300 | 99600 | 99500 | 99700 | 99500 | 540 |
| 645 | 20230615 | 090500 | 837809900 | 99400 | 99500 | 100100 | 99400 | 901 |
| 646 | 20230615 | 090400 | 747966600 | 99500 | 100100 | 100200 | 99500 | 2198 |
| 647 | 20230615 | 090300 | 528307500 | 100100 | 99500 | 100100 | 99500 | 522 |
| 648 | 20230615 | 090200 | 476165000 | 100000 | 99000 | 100000 | 99000 | 700 |
| 649 | 20230615 | 090100 | 406429100 | 99000 | 99200 | 99200 | 99000 | 923 |
| 650 | 20230615 | 090000 | 314966000 | 99200 | 99700 | 100100 | 99200 | 3160 |