39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 3 | 20230620 | 205300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230620 | 205200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230620 | 205100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230620 | 205000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230620 | 204900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230620 | 204800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230620 | 204700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230620 | 204600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230620 | 204500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230620 | 204400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230620 | 204300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230620 | 204200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230620 | 204100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230620 | 204000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230620 | 203900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230620 | 203800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230620 | 203700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230620 | 203600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230620 | 203500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230620 | 203400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230620 | 203300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230620 | 203200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230620 | 203100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230620 | 203000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230620 | 202900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230620 | 202800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230620 | 202700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230620 | 202600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230620 | 202500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230620 | 202400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 33 | 20230620 | 202300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230620 | 202200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230620 | 202100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230620 | 202000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230620 | 201900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230620 | 201800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230620 | 201700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230620 | 201600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230620 | 201500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230620 | 201400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230620 | 201300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230620 | 201200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230620 | 201100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230620 | 201000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230620 | 200900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230620 | 200800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230620 | 200700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230620 | 200600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230620 | 200500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230620 | 200400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230620 | 200300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230620 | 200200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230620 | 200100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230620 | 200000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230620 | 195900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230620 | 195800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230620 | 195700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230620 | 195600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230620 | 195500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230620 | 195400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 63 | 20230620 | 195300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230620 | 195200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230620 | 195100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230620 | 195000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230620 | 194900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230620 | 194800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230620 | 194700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230620 | 194600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230620 | 194500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230620 | 194400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230620 | 194300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230620 | 194200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230620 | 194100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230620 | 194000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230620 | 193900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230620 | 193800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230620 | 193700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230620 | 193600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230620 | 193500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230620 | 193400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230620 | 193300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230620 | 193200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230620 | 193100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230620 | 193000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230620 | 192900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230620 | 192800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230620 | 192700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230620 | 192600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230620 | 192500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230620 | 192400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 93 | 20230620 | 192300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230620 | 192200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230620 | 192100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230620 | 192000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230620 | 191900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230620 | 191800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230620 | 191700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230620 | 191600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230620 | 191500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230620 | 191400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230620 | 191300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230620 | 191200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230620 | 191100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230620 | 191000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230620 | 190900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230620 | 190800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230620 | 190700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230620 | 190600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230620 | 190500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230620 | 190400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230620 | 190300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230620 | 190200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230620 | 190100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230620 | 190000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230620 | 185900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230620 | 185800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230620 | 185700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230620 | 185600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230620 | 185500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230620 | 185400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 123 | 20230620 | 185300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230620 | 185200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230620 | 185100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230620 | 185000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230620 | 184900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230620 | 184800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230620 | 184700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230620 | 184600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230620 | 184500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230620 | 184400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230620 | 184300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230620 | 184200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230620 | 184100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230620 | 184000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230620 | 183900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230620 | 183800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230620 | 183700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230620 | 183600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230620 | 183500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230620 | 183400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230620 | 183300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230620 | 183200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230620 | 183100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230620 | 183000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230620 | 182900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230620 | 182800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230620 | 182700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230620 | 182600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230620 | 182500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230620 | 182400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 153 | 20230620 | 182300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230620 | 182200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230620 | 182100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230620 | 182000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230620 | 181900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230620 | 181800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230620 | 181700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230620 | 181600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230620 | 181500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230620 | 181400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230620 | 181300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230620 | 181200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230620 | 181100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230620 | 181000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230620 | 180900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230620 | 180800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230620 | 180700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230620 | 180600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230620 | 180500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230620 | 180400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230620 | 180300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230620 | 180200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230620 | 180100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230620 | 180000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230620 | 175900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230620 | 175800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230620 | 175700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230620 | 175600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230620 | 175500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230620 | 175400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 183 | 20230620 | 175300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230620 | 175200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230620 | 175100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230620 | 175000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230620 | 174900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230620 | 174800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230620 | 174700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230620 | 174600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230620 | 174500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230620 | 174400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230620 | 174300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230620 | 174200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230620 | 174100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230620 | 174000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230620 | 173900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230620 | 173800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230620 | 173700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230620 | 173600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230620 | 173500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20230620 | 173400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20230620 | 173300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20230620 | 173200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20230620 | 173100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20230620 | 173000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20230620 | 172900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20230620 | 172800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20230620 | 172700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20230620 | 172600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20230620 | 172500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20230620 | 172400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 213 | 20230620 | 172300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20230620 | 172200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20230620 | 172100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20230620 | 172000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20230620 | 171900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20230620 | 171800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20230620 | 171700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20230620 | 171600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20230620 | 171500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20230620 | 171400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20230620 | 171300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20230620 | 171200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20230620 | 171100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20230620 | 171000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20230620 | 170900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20230620 | 170800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20230620 | 170700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20230620 | 170600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20230620 | 170500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20230620 | 170400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20230620 | 170300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20230620 | 170200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20230620 | 170100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20230620 | 170000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20230620 | 165900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20230620 | 165800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20230620 | 165700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20230620 | 165600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20230620 | 165500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20230620 | 165400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 243 | 20230620 | 165300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20230620 | 165200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20230620 | 165100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20230620 | 165000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20230620 | 164900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20230620 | 164800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20230620 | 164700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20230620 | 164600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20230620 | 164500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20230620 | 164400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20230620 | 164300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20230620 | 164200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20230620 | 164100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20230620 | 164000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20230620 | 163900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20230620 | 163800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20230620 | 163700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20230620 | 163600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20230620 | 163500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20230620 | 163400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20230620 | 163300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20230620 | 163200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20230620 | 163100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20230620 | 163000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20230620 | 162900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20230620 | 162800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20230620 | 162700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20230620 | 162600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20230620 | 162500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20230620 | 162400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 273 | 20230620 | 162300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20230620 | 162200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20230620 | 162100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20230620 | 162000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20230620 | 161900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20230620 | 161800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20230620 | 161700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20230620 | 161600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20230620 | 161500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20230620 | 161400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20230620 | 161300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20230620 | 161200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20230620 | 161100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20230620 | 161000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20230620 | 160900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20230620 | 160800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20230620 | 160700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20230620 | 160600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20230620 | 160500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20230620 | 160400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20230620 | 160300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20230620 | 160200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20230620 | 160100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20230620 | 160000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20230620 | 155900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20230620 | 155800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20230620 | 155700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20230620 | 155600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20230620 | 155500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20230620 | 155400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 303 | 20230620 | 155300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20230620 | 155200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20230620 | 155100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20230620 | 155000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20230620 | 154900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20230620 | 154800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20230620 | 154700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20230620 | 154600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20230620 | 154500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20230620 | 154400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20230620 | 154300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20230620 | 154200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20230620 | 154100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20230620 | 154000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20230620 | 153900 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20230620 | 153800 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20230620 | 153700 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20230620 | 153600 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20230620 | 153500 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20230620 | 153400 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20230620 | 153300 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20230620 | 153200 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20230620 | 153100 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20230620 | 153000 | 19729537690 | 18000 | 18000 | 18000 | 18000 | 6388 |
| 327 | 20230620 | 152900 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 328 | 20230620 | 152800 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 329 | 20230620 | 152700 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 330 | 20230620 | 152600 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 331 | 20230620 | 152500 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 332 | 20230620 | 152400 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 333 | 20230620 | 152300 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 334 | 20230620 | 152200 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 335 | 20230620 | 152100 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 336 | 20230620 | 152000 | 19614553690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 337 | 20230620 | 151900 | 19614553690 | 17970 | 18050 | 18060 | 17960 | 3750 |
| 338 | 20230620 | 151800 | 19547126160 | 18050 | 18000 | 18050 | 17990 | 1145 |
| 339 | 20230620 | 151700 | 19526493300 | 18000 | 18000 | 18000 | 17970 | 829 |
| 340 | 20230620 | 151600 | 19511575890 | 18000 | 17970 | 18000 | 17960 | 706 |
| 341 | 20230620 | 151500 | 19498883220 | 17960 | 17960 | 17980 | 17940 | 440 |
| 342 | 20230620 | 151400 | 19490981620 | 17970 | 17970 | 17980 | 17960 | 459 |
| 343 | 20230620 | 151300 | 19482732660 | 17980 | 17950 | 17980 | 17920 | 325 |
| 344 | 20230620 | 151200 | 19476894350 | 17960 | 17960 | 17960 | 17910 | 949 |
| 345 | 20230620 | 151100 | 19459894010 | 17960 | 17980 | 17980 | 17910 | 1533 |
| 346 | 20230620 | 151000 | 19432383040 | 17980 | 17950 | 17980 | 17940 | 292 |
| 347 | 20230620 | 150900 | 19427137150 | 17970 | 17920 | 17990 | 17920 | 856 |
| 348 | 20230620 | 150800 | 19411773120 | 17960 | 17850 | 17960 | 17850 | 830 |
| 349 | 20230620 | 150700 | 19396928900 | 17850 | 17840 | 17850 | 17790 | 1993 |
| 350 | 20230620 | 150600 | 19361410070 | 17870 | 17770 | 17900 | 17740 | 5967 |
| 351 | 20230620 | 150500 | 19255270860 | 17770 | 17860 | 17880 | 17770 | 5225 |
| 352 | 20230620 | 150400 | 19162277370 | 17870 | 17880 | 17880 | 17770 | 2338 |
| 353 | 20230620 | 150300 | 19120666170 | 17780 | 17910 | 17910 | 17780 | 3761 |
| 354 | 20230620 | 150200 | 19053500900 | 17910 | 18000 | 18000 | 17900 | 2810 |
| 355 | 20230620 | 150100 | 19003146070 | 18010 | 18000 | 18030 | 17990 | 612 |
| 356 | 20230620 | 150000 | 18992122200 | 18020 | 17980 | 18020 | 17910 | 907 |
| 357 | 20230620 | 145900 | 18975827930 | 18000 | 17960 | 18000 | 17930 | 482 |
| 358 | 20230620 | 145800 | 18967164460 | 18020 | 18000 | 18050 | 17900 | 1232 |
| 359 | 20230620 | 145700 | 18945026970 | 18000 | 17940 | 18010 | 17910 | 237 |
| 360 | 20230620 | 145600 | 18940775100 | 17950 | 18000 | 18010 | 17900 | 1689 |
| 361 | 20230620 | 145500 | 18910421180 | 18000 | 18040 | 18060 | 18000 | 1532 |
| 362 | 20230620 | 145400 | 18882783950 | 18040 | 17920 | 18040 | 17900 | 783 |
| 363 | 20230620 | 145300 | 18868721060 | 17910 | 17900 | 17930 | 17870 | 1184 |
| 364 | 20230620 | 145200 | 18847524880 | 17900 | 17930 | 17940 | 17850 | 2584 |
| 365 | 20230620 | 145100 | 18801271200 | 17950 | 17980 | 17980 | 17910 | 4981 |
| 366 | 20230620 | 145000 | 18711811500 | 17990 | 18070 | 18080 | 17990 | 2631 |
| 367 | 20230620 | 144900 | 18664390220 | 18080 | 18060 | 18080 | 18040 | 1200 |
| 368 | 20230620 | 144800 | 18642723010 | 18060 | 18040 | 18090 | 18040 | 1060 |
| 369 | 20230620 | 144700 | 18623566300 | 18040 | 18050 | 18050 | 18010 | 420 |
| 370 | 20230620 | 144600 | 18615995230 | 18050 | 18040 | 18060 | 18030 | 589 |
| 371 | 20230620 | 144500 | 18605365940 | 18040 | 18050 | 18090 | 18030 | 2584 |
| 372 | 20230620 | 144400 | 18558653660 | 18090 | 18020 | 18090 | 18010 | 815 |
| 373 | 20230620 | 144300 | 18543954240 | 18020 | 18060 | 18090 | 18020 | 956 |
| 374 | 20230620 | 144200 | 18526678880 | 18060 | 18010 | 18070 | 18010 | 3450 |
| 375 | 20230620 | 144100 | 18464410960 | 18010 | 17980 | 18050 | 17970 | 973 |
| 376 | 20230620 | 144000 | 18446894240 | 17990 | 18050 | 18050 | 17990 | 484 |
| 377 | 20230620 | 143900 | 18438168050 | 18040 | 18010 | 18050 | 17980 | 1133 |
| 378 | 20230620 | 143800 | 18417755500 | 18010 | 18030 | 18050 | 18010 | 1369 |
| 379 | 20230620 | 143700 | 18393051370 | 18040 | 18020 | 18040 | 18010 | 800 |
| 380 | 20230620 | 143600 | 18378631870 | 18030 | 18000 | 18030 | 17980 | 827 |
| 381 | 20230620 | 143500 | 18363745280 | 18000 | 18020 | 18030 | 17980 | 228 |
| 382 | 20230620 | 143400 | 18359641600 | 18030 | 18030 | 18030 | 17970 | 435 |
| 383 | 20230620 | 143300 | 18351811120 | 18030 | 17970 | 18050 | 17960 | 1372 |
| 384 | 20230620 | 143200 | 18327106480 | 17970 | 17930 | 18000 | 17930 | 440 |
| 385 | 20230620 | 143100 | 18319199640 | 17930 | 17920 | 17930 | 17910 | 1043 |
| 386 | 20230620 | 143000 | 18300511400 | 17940 | 17920 | 17950 | 17920 | 1089 |
| 387 | 20230620 | 142900 | 18280986070 | 17920 | 17970 | 17970 | 17920 | 1636 |
| 388 | 20230620 | 142800 | 18251624580 | 17970 | 17960 | 17970 | 17950 | 911 |
| 389 | 20230620 | 142700 | 18235262220 | 17960 | 18000 | 18010 | 17960 | 1525 |
| 390 | 20230620 | 142600 | 18207838820 | 18010 | 17960 | 18020 | 17960 | 450 |
| 391 | 20230620 | 142500 | 18199739560 | 17980 | 18040 | 18050 | 17980 | 234 |
| 392 | 20230620 | 142400 | 18195520410 | 18040 | 17970 | 18050 | 17960 | 588 |
| 393 | 20230620 | 142300 | 18184924320 | 17970 | 18030 | 18040 | 17960 | 1527 |
| 394 | 20230620 | 142200 | 18157454810 | 18030 | 18010 | 18050 | 18010 | 1155 |
| 395 | 20230620 | 142100 | 18136625640 | 18010 | 18000 | 18010 | 17990 | 690 |
| 396 | 20230620 | 142000 | 18124203110 | 18000 | 17990 | 18010 | 17980 | 466 |
| 397 | 20230620 | 141900 | 18115820160 | 17980 | 18000 | 18010 | 17960 | 342 |
| 398 | 20230620 | 141800 | 18109665530 | 18010 | 18000 | 18020 | 17980 | 1704 |
| 399 | 20230620 | 141700 | 18078988300 | 18010 | 18010 | 18020 | 17990 | 719 |
| 400 | 20230620 | 141600 | 18066040280 | 18010 | 18020 | 18020 | 17980 | 459 |
| 401 | 20230620 | 141500 | 18057779040 | 18020 | 17990 | 18020 | 17990 | 816 |
| 402 | 20230620 | 141400 | 18043079360 | 18000 | 18030 | 18030 | 17990 | 553 |
| 403 | 20230620 | 141300 | 18033114240 | 18020 | 18010 | 18030 | 18000 | 287 |
| 404 | 20230620 | 141200 | 18027943370 | 18010 | 18020 | 18030 | 17950 | 1287 |
| 405 | 20230620 | 141100 | 18004790670 | 18020 | 18010 | 18020 | 17990 | 828 |
| 406 | 20230620 | 141000 | 17989885280 | 18020 | 18020 | 18030 | 17990 | 1090 |
| 407 | 20230620 | 140900 | 17970242150 | 18030 | 17970 | 18030 | 17950 | 965 |
| 408 | 20230620 | 140800 | 17952865080 | 17950 | 17880 | 17970 | 17870 | 331 |
| 409 | 20230620 | 140700 | 17946934510 | 17870 | 17850 | 17890 | 17830 | 476 |
| 410 | 20230620 | 140600 | 17938432880 | 17880 | 17910 | 17910 | 17830 | 1164 |
| 411 | 20230620 | 140500 | 17917623850 | 17910 | 17990 | 18000 | 17890 | 1230 |
| 412 | 20230620 | 140400 | 17895530700 | 17990 | 17980 | 18000 | 17970 | 346 |
| 413 | 20230620 | 140300 | 17889308230 | 17990 | 17970 | 17990 | 17880 | 606 |
| 414 | 20230620 | 140200 | 17878426150 | 17880 | 17970 | 17980 | 17880 | 533 |
| 415 | 20230620 | 140100 | 17868855600 | 17970 | 17970 | 18000 | 17830 | 1847 |
| 416 | 20230620 | 140000 | 17835781700 | 17960 | 17900 | 17980 | 17900 | 585 |
| 417 | 20230620 | 135900 | 17825279600 | 17910 | 17860 | 17920 | 17850 | 272 |
| 418 | 20230620 | 135800 | 17820415890 | 17930 | 17940 | 17980 | 17850 | 402 |
| 419 | 20230620 | 135700 | 17813209930 | 17980 | 17870 | 17990 | 17870 | 1468 |
| 420 | 20230620 | 135600 | 17786839890 | 17870 | 17820 | 17870 | 17790 | 2108 |
| 421 | 20230620 | 135500 | 17749301190 | 17820 | 17850 | 17860 | 17800 | 1315 |
| 422 | 20230620 | 135400 | 17725849970 | 17860 | 17870 | 17870 | 17850 | 1222 |
| 423 | 20230620 | 135300 | 17704027000 | 17870 | 17900 | 17900 | 17870 | 639 |
| 424 | 20230620 | 135200 | 17692593810 | 17900 | 17930 | 17970 | 17890 | 4182 |
| 425 | 20230620 | 135100 | 17617712250 | 17980 | 17970 | 17990 | 17920 | 2510 |
| 426 | 20230620 | 135000 | 17572598670 | 17970 | 17980 | 18020 | 17970 | 377 |
| 427 | 20230620 | 134900 | 17565819770 | 17970 | 17980 | 18020 | 17950 | 544 |
| 428 | 20230620 | 134800 | 17556042160 | 17970 | 17990 | 18000 | 17970 | 1977 |
| 429 | 20230620 | 134700 | 17520476000 | 18000 | 17970 | 18030 | 17970 | 744 |
| 430 | 20230620 | 134600 | 17507089200 | 18020 | 18020 | 18030 | 17960 | 784 |
| 431 | 20230620 | 134500 | 17492978330 | 18030 | 18020 | 18100 | 18010 | 714 |
| 432 | 20230620 | 134400 | 17480085790 | 18020 | 18010 | 18060 | 18010 | 734 |
| 433 | 20230620 | 134300 | 17466852100 | 18020 | 18040 | 18070 | 17940 | 1376 |
| 434 | 20230620 | 134200 | 17442060610 | 18030 | 18050 | 18090 | 18030 | 620 |
| 435 | 20230620 | 134100 | 17430862420 | 18060 | 17930 | 18060 | 17930 | 2236 |
| 436 | 20230620 | 134000 | 17390645640 | 17920 | 17870 | 17980 | 17870 | 665 |
| 437 | 20230620 | 133900 | 17378714610 | 17870 | 18000 | 18030 | 17870 | 2480 |
| 438 | 20230620 | 133800 | 17334102850 | 18000 | 17970 | 18050 | 17860 | 3367 |
| 439 | 20230620 | 133700 | 17273659190 | 17980 | 18050 | 18050 | 17960 | 2751 |
| 440 | 20230620 | 133600 | 17224129300 | 18060 | 18160 | 18190 | 18060 | 3836 |
| 441 | 20230620 | 133500 | 17154602230 | 18170 | 18190 | 18240 | 18150 | 4453 |
| 442 | 20230620 | 133400 | 17073637130 | 18200 | 18230 | 18250 | 18190 | 2743 |
| 443 | 20230620 | 133300 | 17023625200 | 18230 | 18190 | 18240 | 18160 | 6349 |
| 444 | 20230620 | 133200 | 16908072670 | 18180 | 18160 | 18180 | 18120 | 2296 |
| 445 | 20230620 | 133100 | 16866385730 | 18160 | 18170 | 18180 | 18150 | 1277 |
| 446 | 20230620 | 133000 | 16843187920 | 18170 | 18120 | 18170 | 18120 | 1137 |
| 447 | 20230620 | 132900 | 16822537880 | 18130 | 18130 | 18170 | 18110 | 1897 |
| 448 | 20230620 | 132800 | 16788116290 | 18140 | 18130 | 18150 | 18110 | 4668 |
| 449 | 20230620 | 132700 | 16703477510 | 18130 | 18100 | 18130 | 18060 | 4588 |
| 450 | 20230620 | 132600 | 16620454930 | 18100 | 18050 | 18110 | 18050 | 5908 |
| 451 | 20230620 | 132500 | 16513574980 | 18050 | 18050 | 18090 | 18050 | 1267 |
| 452 | 20230620 | 132400 | 16490678160 | 18090 | 18070 | 18090 | 18050 | 4388 |
| 453 | 20230620 | 132300 | 16411347310 | 18070 | 18120 | 18140 | 18070 | 3863 |
| 454 | 20230620 | 132200 | 16341445310 | 18120 | 18090 | 18140 | 18090 | 5285 |
| 455 | 20230620 | 132100 | 16245641660 | 18100 | 17990 | 18100 | 17970 | 7902 |
| 456 | 20230620 | 132000 | 16103148330 | 17980 | 17890 | 17980 | 17890 | 6914 |
| 457 | 20230620 | 131900 | 15979063540 | 17890 | 17890 | 17910 | 17790 | 9255 |
| 458 | 20230620 | 131800 | 15813664400 | 17890 | 17840 | 17910 | 17840 | 1408 |
| 459 | 20230620 | 131700 | 15788496220 | 17840 | 17750 | 17850 | 17740 | 1261 |
| 460 | 20230620 | 131600 | 15766070470 | 17750 | 17750 | 17750 | 17700 | 2385 |
| 461 | 20230620 | 131500 | 15723783100 | 17750 | 17770 | 17780 | 17750 | 4269 |
| 462 | 20230620 | 131400 | 15647958890 | 17780 | 17870 | 17870 | 17780 | 3846 |
| 463 | 20230620 | 131300 | 15579448110 | 17870 | 17830 | 17910 | 17800 | 11290 |
| 464 | 20230620 | 131200 | 15377906300 | 17820 | 17770 | 17820 | 17770 | 12033 |
| 465 | 20230620 | 131100 | 15163668240 | 17780 | 17780 | 17790 | 17770 | 1580 |
| 466 | 20230620 | 131000 | 15135574430 | 17770 | 17780 | 17790 | 17770 | 4417 |
| 467 | 20230620 | 130900 | 15057023070 | 17770 | 17770 | 17780 | 17770 | 759 |
| 468 | 20230620 | 130800 | 15043534700 | 17770 | 17770 | 17780 | 17760 | 2671 |
| 469 | 20230620 | 130700 | 14996071360 | 17770 | 17750 | 17770 | 17740 | 7991 |
| 470 | 20230620 | 130600 | 14854134450 | 17740 | 17720 | 17750 | 17710 | 2171 |
| 471 | 20230620 | 130500 | 14815641130 | 17720 | 17650 | 17720 | 17650 | 10441 |
| 472 | 20230620 | 130400 | 14630953670 | 17660 | 17650 | 17660 | 17640 | 610 |
| 473 | 20230620 | 130300 | 14620185490 | 17650 | 17650 | 17660 | 17650 | 486 |
| 474 | 20230620 | 130200 | 14611604630 | 17660 | 17650 | 17670 | 17650 | 3881 |
| 475 | 20230620 | 130100 | 14543072220 | 17650 | 17660 | 17660 | 17640 | 1613 |
| 476 | 20230620 | 130000 | 14514601260 | 17660 | 17650 | 17660 | 17650 | 1637 |
| 477 | 20230620 | 125900 | 14485704660 | 17640 | 17640 | 17650 | 17640 | 1759 |
| 478 | 20230620 | 125800 | 14454664000 | 17640 | 17630 | 17640 | 17620 | 2715 |
| 479 | 20230620 | 125700 | 14406794870 | 17620 | 17630 | 17640 | 17620 | 1064 |
| 480 | 20230620 | 125600 | 14388036610 | 17640 | 17630 | 17640 | 17610 | 1268 |
| 481 | 20230620 | 125500 | 14365687930 | 17620 | 17590 | 17640 | 17590 | 2389 |
| 482 | 20230620 | 125400 | 14323588840 | 17590 | 17610 | 17610 | 17590 | 1225 |
| 483 | 20230620 | 125300 | 14302033910 | 17600 | 17590 | 17610 | 17590 | 1496 |
| 484 | 20230620 | 125200 | 14275705040 | 17600 | 17530 | 17600 | 17530 | 3584 |
| 485 | 20230620 | 125100 | 14212692250 | 17550 | 17560 | 17560 | 17520 | 890 |
| 486 | 20230620 | 125000 | 14197075080 | 17560 | 17530 | 17560 | 17530 | 621 |
| 487 | 20230620 | 124900 | 14186178610 | 17530 | 17550 | 17550 | 17520 | 781 |
| 488 | 20230620 | 124800 | 14172489810 | 17550 | 17510 | 17560 | 17510 | 882 |
| 489 | 20230620 | 124700 | 14157013270 | 17500 | 17500 | 17510 | 17460 | 2112 |
| 490 | 20230620 | 124600 | 14120083700 | 17510 | 17530 | 17530 | 17480 | 1399 |
| 491 | 20230620 | 124500 | 14095594090 | 17500 | 17480 | 17560 | 17480 | 384 |
| 492 | 20230620 | 124400 | 14088862720 | 17480 | 17520 | 17520 | 17470 | 517 |
| 493 | 20230620 | 124300 | 14079817270 | 17520 | 17500 | 17530 | 17470 | 708 |
| 494 | 20230620 | 124200 | 14067432270 | 17550 | 17440 | 17550 | 17440 | 4183 |
| 495 | 20230620 | 124100 | 13994290690 | 17440 | 17430 | 17450 | 17420 | 259 |
| 496 | 20230620 | 124000 | 13989775370 | 17430 | 17410 | 17440 | 17410 | 1213 |
| 497 | 20230620 | 123900 | 13968642590 | 17410 | 17410 | 17450 | 17410 | 683 |
| 498 | 20230620 | 123800 | 13956735900 | 17410 | 17390 | 17410 | 17390 | 753 |
| 499 | 20230620 | 123700 | 13943633980 | 17390 | 17380 | 17400 | 17380 | 280 |
| 500 | 20230620 | 123600 | 13938764660 | 17380 | 17390 | 17400 | 17360 | 4337 |
| 501 | 20230620 | 123500 | 13863381530 | 17390 | 17410 | 17430 | 17390 | 797 |
| 502 | 20230620 | 123400 | 13849509420 | 17420 | 17400 | 17420 | 17400 | 709 |
| 503 | 20230620 | 123300 | 13837166200 | 17400 | 17420 | 17440 | 17400 | 6308 |
| 504 | 20230620 | 123200 | 13727346890 | 17420 | 17430 | 17440 | 17420 | 613 |
| 505 | 20230620 | 123100 | 13716661670 | 17440 | 17430 | 17440 | 17430 | 365 |
| 506 | 20230620 | 123000 | 13710297590 | 17430 | 17440 | 17460 | 17430 | 543 |
| 507 | 20230620 | 122900 | 13700826920 | 17430 | 17440 | 17450 | 17430 | 1441 |
| 508 | 20230620 | 122800 | 13675695480 | 17440 | 17480 | 17490 | 17440 | 944 |
| 509 | 20230620 | 122700 | 13659221180 | 17480 | 17450 | 17490 | 17450 | 237 |
| 510 | 20230620 | 122600 | 13655079220 | 17440 | 17490 | 17490 | 17440 | 946 |
| 511 | 20230620 | 122500 | 13638563950 | 17500 | 17530 | 17540 | 17500 | 1088 |
| 512 | 20230620 | 122400 | 13619514430 | 17540 | 17510 | 17550 | 17510 | 366 |
| 513 | 20230620 | 122300 | 13613096120 | 17510 | 17520 | 17520 | 17510 | 661 |
| 514 | 20230620 | 122200 | 13601519710 | 17510 | 17540 | 17540 | 17510 | 609 |
| 515 | 20230620 | 122100 | 13590850490 | 17540 | 17530 | 17540 | 17520 | 518 |
| 516 | 20230620 | 122000 | 13581770910 | 17530 | 17520 | 17530 | 17510 | 640 |
| 517 | 20230620 | 121900 | 13570560480 | 17520 | 17540 | 17540 | 17510 | 510 |
| 518 | 20230620 | 121800 | 13561622970 | 17540 | 17520 | 17540 | 17510 | 551 |
| 519 | 20230620 | 121700 | 13551966990 | 17510 | 17510 | 17520 | 17510 | 587 |
| 520 | 20230620 | 121600 | 13541687660 | 17520 | 17520 | 17520 | 17510 | 509 |
| 521 | 20230620 | 121500 | 13532772140 | 17550 | 17490 | 17550 | 17490 | 2010 |
| 522 | 20230620 | 121400 | 13497565720 | 17480 | 17490 | 17500 | 17480 | 333 |
| 523 | 20230620 | 121300 | 13491741660 | 17490 | 17480 | 17490 | 17480 | 592 |
| 524 | 20230620 | 121200 | 13481390100 | 17480 | 17480 | 17500 | 17480 | 740 |
| 525 | 20230620 | 121100 | 13468446480 | 17480 | 17460 | 17490 | 17450 | 581 |
| 526 | 20230620 | 121000 | 13458301050 | 17470 | 17450 | 17470 | 17450 | 808 |
| 527 | 20230620 | 120900 | 13444197320 | 17450 | 17450 | 17460 | 17440 | 732 |
| 528 | 20230620 | 120800 | 13431423230 | 17450 | 17450 | 17460 | 17440 | 738 |
| 529 | 20230620 | 120700 | 13418548170 | 17450 | 17450 | 17460 | 17440 | 560 |
| 530 | 20230620 | 120600 | 13408775440 | 17450 | 17440 | 17450 | 17440 | 1256 |
| 531 | 20230620 | 120500 | 13386862800 | 17440 | 17420 | 17450 | 17400 | 1401 |
| 532 | 20230620 | 120400 | 13362467420 | 17420 | 17430 | 17440 | 17410 | 621 |
| 533 | 20230620 | 120300 | 13351646860 | 17430 | 17430 | 17480 | 17420 | 772 |
| 534 | 20230620 | 120200 | 13338180800 | 17420 | 17460 | 17470 | 17420 | 2046 |
| 535 | 20230620 | 120100 | 13302497720 | 17450 | 17440 | 17460 | 17440 | 181 |
| 536 | 20230620 | 120000 | 13299339090 | 17440 | 17440 | 17450 | 17430 | 1544 |
| 537 | 20230620 | 115900 | 13272403100 | 17440 | 17450 | 17450 | 17440 | 317 |
| 538 | 20230620 | 115800 | 13266873850 | 17440 | 17450 | 17450 | 17430 | 315 |
| 539 | 20230620 | 115700 | 13261378380 | 17450 | 17430 | 17450 | 17420 | 800 |
| 540 | 20230620 | 115600 | 13247433180 | 17430 | 17430 | 17430 | 17420 | 286 |
| 541 | 20230620 | 115500 | 13242448930 | 17440 | 17420 | 17440 | 17420 | 805 |
| 542 | 20230620 | 115400 | 13228416450 | 17420 | 17420 | 17450 | 17420 | 1203 |
| 543 | 20230620 | 115300 | 13207449630 | 17420 | 17410 | 17430 | 17410 | 1334 |
| 544 | 20230620 | 115200 | 13184216610 | 17420 | 17430 | 17440 | 17420 | 1050 |
| 545 | 20230620 | 115100 | 13165916660 | 17440 | 17450 | 17460 | 17430 | 761 |
| 546 | 20230620 | 115000 | 13152637840 | 17430 | 17470 | 17480 | 17430 | 840 |
| 547 | 20230620 | 114900 | 13137977610 | 17480 | 17480 | 17490 | 17480 | 492 |
| 548 | 20230620 | 114800 | 13129374160 | 17480 | 17480 | 17490 | 17450 | 869 |
| 549 | 20230620 | 114700 | 13114192280 | 17480 | 17470 | 17490 | 17470 | 1109 |
| 550 | 20230620 | 114600 | 13094805990 | 17470 | 17500 | 17500 | 17450 | 930 |
| 551 | 20230620 | 114500 | 13078567760 | 17490 | 17490 | 17510 | 17470 | 773 |
| 552 | 20230620 | 114400 | 13065043660 | 17490 | 17510 | 17510 | 17490 | 1314 |
| 553 | 20230620 | 114300 | 13042043120 | 17510 | 17480 | 17520 | 17480 | 516 |
| 554 | 20230620 | 114200 | 13033005420 | 17460 | 17520 | 17590 | 17460 | 1361 |
| 555 | 20230620 | 114100 | 13009172070 | 17480 | 17580 | 17580 | 17480 | 1400 |
| 556 | 20230620 | 114000 | 12984623410 | 17580 | 17550 | 17590 | 17550 | 384 |
| 557 | 20230620 | 113900 | 12977873560 | 17550 | 17530 | 17590 | 17530 | 675 |
| 558 | 20230620 | 113800 | 12966011880 | 17510 | 17590 | 17600 | 17510 | 1137 |
| 559 | 20230620 | 113700 | 12946038970 | 17610 | 17620 | 17620 | 17550 | 1341 |
| 560 | 20230620 | 113600 | 12922460720 | 17630 | 17580 | 17630 | 17570 | 2109 |
| 561 | 20230620 | 113500 | 12885344230 | 17580 | 17600 | 17620 | 17430 | 6265 |
| 562 | 20230620 | 113400 | 12775586270 | 17590 | 17560 | 17590 | 17560 | 526 |
| 563 | 20230620 | 113300 | 12766337340 | 17600 | 17600 | 17600 | 17500 | 210 |
| 564 | 20230620 | 113200 | 12762644840 | 17600 | 17560 | 17620 | 17500 | 2093 |
| 565 | 20230620 | 113100 | 12725865030 | 17560 | 17650 | 17650 | 17560 | 913 |
| 566 | 20230620 | 113000 | 12709794720 | 17650 | 17610 | 17660 | 17610 | 618 |
| 567 | 20230620 | 112900 | 12698891670 | 17610 | 17600 | 17640 | 17600 | 929 |
| 568 | 20230620 | 112800 | 12682522140 | 17580 | 17660 | 17670 | 17580 | 2316 |
| 569 | 20230620 | 112700 | 12641649710 | 17660 | 17590 | 17660 | 17540 | 4296 |
| 570 | 20230620 | 112600 | 12565914650 | 17590 | 17600 | 17610 | 17590 | 1521 |
| 571 | 20230620 | 112500 | 12539147320 | 17590 | 17540 | 17590 | 17540 | 903 |
| 572 | 20230620 | 112400 | 12523281550 | 17530 | 17500 | 17590 | 17490 | 841 |
| 573 | 20230620 | 112300 | 12508538830 | 17480 | 17580 | 17600 | 17410 | 3119 |
| 574 | 20230620 | 112200 | 12453892790 | 17580 | 17570 | 17600 | 17570 | 754 |
| 575 | 20230620 | 112100 | 12440636570 | 17570 | 17560 | 17590 | 17540 | 656 |
| 576 | 20230620 | 112000 | 12429108740 | 17570 | 17550 | 17570 | 17510 | 897 |
| 577 | 20230620 | 111900 | 12413368020 | 17560 | 17510 | 17560 | 17510 | 395 |
| 578 | 20230620 | 111800 | 12406438650 | 17510 | 17500 | 17580 | 17500 | 1288 |
| 579 | 20230620 | 111700 | 12383867260 | 17500 | 17450 | 17500 | 17440 | 2378 |
| 580 | 20230620 | 111600 | 12342289070 | 17440 | 17430 | 17450 | 17430 | 284 |
| 581 | 20230620 | 111500 | 12337335710 | 17430 | 17460 | 17470 | 17420 | 895 |
| 582 | 20230620 | 111400 | 12321715210 | 17460 | 17460 | 17470 | 17410 | 873 |
| 583 | 20230620 | 111300 | 12306479880 | 17460 | 17500 | 17500 | 17460 | 676 |
| 584 | 20230620 | 111200 | 12294655900 | 17490 | 17520 | 17530 | 17490 | 1247 |
| 585 | 20230620 | 111100 | 12272810120 | 17520 | 17520 | 17540 | 17520 | 416 |
| 586 | 20230620 | 111000 | 12265519130 | 17540 | 17520 | 17550 | 17520 | 860 |
| 587 | 20230620 | 110900 | 12250441530 | 17530 | 17530 | 17540 | 17530 | 980 |
| 588 | 20230620 | 110800 | 12233256350 | 17530 | 17530 | 17540 | 17520 | 647 |
| 589 | 20230620 | 110700 | 12221909180 | 17530 | 17520 | 17540 | 17520 | 1085 |
| 590 | 20230620 | 110600 | 12202893730 | 17540 | 17550 | 17550 | 17540 | 1654 |
| 591 | 20230620 | 110500 | 12173876090 | 17540 | 17560 | 17580 | 17540 | 4045 |
| 592 | 20230620 | 110400 | 12102888090 | 17570 | 17600 | 17620 | 17560 | 1572 |
| 593 | 20230620 | 110300 | 12075217580 | 17600 | 17590 | 17600 | 17580 | 1932 |
| 594 | 20230620 | 110200 | 12041237880 | 17590 | 17580 | 17610 | 17560 | 12059 |
| 595 | 20230620 | 110100 | 11829111110 | 17570 | 17510 | 17570 | 17500 | 2600 |
| 596 | 20230620 | 110000 | 11783515490 | 17510 | 17500 | 17520 | 17490 | 938 |
| 597 | 20230620 | 105900 | 11767091840 | 17490 | 17480 | 17510 | 17480 | 1737 |
| 598 | 20230620 | 105800 | 11736696160 | 17490 | 17470 | 17490 | 17470 | 1649 |
| 599 | 20230620 | 105700 | 11707870530 | 17470 | 17420 | 17490 | 17420 | 1587 |
| 600 | 20230620 | 105600 | 11680153300 | 17420 | 17390 | 17440 | 17390 | 1417 |
| 601 | 20230620 | 105500 | 11655460490 | 17400 | 17400 | 17400 | 17390 | 3667 |
| 602 | 20230620 | 105400 | 11591686590 | 17400 | 17360 | 17410 | 17360 | 1999 |
| 603 | 20230620 | 105300 | 11556930600 | 17360 | 17390 | 17400 | 17360 | 1714 |
| 604 | 20230620 | 105200 | 11527129810 | 17380 | 17390 | 17410 | 17380 | 1716 |
| 605 | 20230620 | 105100 | 11497281730 | 17390 | 17360 | 17390 | 17360 | 2379 |
| 606 | 20230620 | 105000 | 11455919290 | 17350 | 17340 | 17350 | 17320 | 1021 |
| 607 | 20230620 | 104900 | 11438210300 | 17330 | 17320 | 17330 | 17310 | 1043 |
| 608 | 20230620 | 104800 | 11420142980 | 17320 | 17320 | 17330 | 17300 | 606 |
| 609 | 20230620 | 104700 | 11409648790 | 17320 | 17300 | 17330 | 17300 | 843 |
| 610 | 20230620 | 104600 | 11395052380 | 17310 | 17270 | 17310 | 17260 | 1145 |
| 611 | 20230620 | 104500 | 11375259220 | 17280 | 17300 | 17300 | 17260 | 820 |
| 612 | 20230620 | 104400 | 11361086530 | 17290 | 17280 | 17300 | 17270 | 1014 |
| 613 | 20230620 | 104300 | 11343559610 | 17280 | 17300 | 17300 | 17270 | 1023 |
| 614 | 20230620 | 104200 | 11325872190 | 17300 | 17260 | 17320 | 17260 | 2290 |
| 615 | 20230620 | 104100 | 11286273390 | 17270 | 17240 | 17270 | 17240 | 483 |
| 616 | 20230620 | 104000 | 11277941090 | 17240 | 17230 | 17270 | 17230 | 1952 |
| 617 | 20230620 | 103900 | 11244295220 | 17240 | 17210 | 17270 | 17190 | 1209 |
| 618 | 20230620 | 103800 | 11223478810 | 17200 | 17220 | 17240 | 17190 | 10874 |
| 619 | 20230620 | 103700 | 11036262770 | 17220 | 17240 | 17270 | 17210 | 5122 |
| 620 | 20230620 | 103600 | 10947977480 | 17240 | 17300 | 17340 | 17230 | 14380 |
| 621 | 20230620 | 103500 | 10699788320 | 17300 | 17340 | 17350 | 17300 | 3706 |
| 622 | 20230620 | 103400 | 10635603410 | 17340 | 17400 | 17410 | 17340 | 5279 |
| 623 | 20230620 | 103300 | 10543890050 | 17410 | 17390 | 17450 | 17390 | 771 |
| 624 | 20230620 | 103200 | 10530466350 | 17390 | 17430 | 17480 | 17390 | 7171 |
| 625 | 20230620 | 103100 | 10405352640 | 17400 | 17370 | 17430 | 17330 | 2708 |
| 626 | 20230620 | 103000 | 10358253890 | 17360 | 17310 | 17410 | 17300 | 1524 |
| 627 | 20230620 | 102900 | 10331836940 | 17300 | 17280 | 17300 | 17260 | 2463 |
| 628 | 20230620 | 102800 | 10289292640 | 17270 | 17270 | 17280 | 17250 | 4223 |
| 629 | 20230620 | 102700 | 10216376770 | 17260 | 17270 | 17290 | 17260 | 5014 |
| 630 | 20230620 | 102600 | 10129808350 | 17260 | 17320 | 17340 | 17260 | 7655 |
| 631 | 20230620 | 102500 | 9997575820 | 17320 | 17280 | 17320 | 17280 | 7661 |
| 632 | 20230620 | 102400 | 9865045130 | 17280 | 17330 | 17330 | 17270 | 8845 |
| 633 | 20230620 | 102300 | 9712100950 | 17330 | 17350 | 17350 | 17320 | 2727 |
| 634 | 20230620 | 102200 | 9664825790 | 17360 | 17360 | 17370 | 17350 | 3228 |
| 635 | 20230620 | 102100 | 9608793900 | 17360 | 17360 | 17370 | 17320 | 3554 |
| 636 | 20230620 | 102000 | 9547135280 | 17370 | 17330 | 17370 | 17300 | 2499 |
| 637 | 20230620 | 101900 | 9503855780 | 17340 | 17350 | 17370 | 17330 | 4175 |
| 638 | 20230620 | 101800 | 9431447440 | 17370 | 17380 | 17400 | 17350 | 6474 |
| 639 | 20230620 | 101700 | 9318978340 | 17380 | 17400 | 17450 | 17370 | 4803 |
| 640 | 20230620 | 101600 | 9235425010 | 17450 | 17410 | 17460 | 17410 | 3609 |
| 641 | 20230620 | 101500 | 9172550430 | 17410 | 17410 | 17430 | 17390 | 3303 |
| 642 | 20230620 | 101400 | 9115085970 | 17400 | 17380 | 17400 | 17370 | 2409 |
| 643 | 20230620 | 101300 | 9073214560 | 17380 | 17390 | 17390 | 17360 | 2548 |
| 644 | 20230620 | 101200 | 9028935260 | 17390 | 17420 | 17430 | 17390 | 8883 |
| 645 | 20230620 | 101100 | 8874272050 | 17430 | 17450 | 17450 | 17410 | 444 |
| 646 | 20230620 | 101000 | 8866538090 | 17410 | 17450 | 17480 | 17410 | 2001 |
| 647 | 20230620 | 100900 | 8831648730 | 17450 | 17510 | 17520 | 17450 | 4612 |
| 648 | 20230620 | 100800 | 8750995550 | 17510 | 17520 | 17530 | 17510 | 1664 |
| 649 | 20230620 | 100700 | 8721849550 | 17530 | 17630 | 17630 | 17530 | 5814 |
| 650 | 20230620 | 100600 | 8619625540 | 17660 | 17660 | 17690 | 17600 | 6622 |
| 651 | 20230620 | 100500 | 8502826670 | 17670 | 17690 | 17700 | 17670 | 4098 |
| 652 | 20230620 | 100400 | 8430337610 | 17700 | 17690 | 17700 | 17670 | 2495 |
| 653 | 20230620 | 100300 | 8386204510 | 17690 | 17710 | 17720 | 17690 | 3116 |
| 654 | 20230620 | 100200 | 8331019440 | 17710 | 17700 | 17710 | 17700 | 634 |
| 655 | 20230620 | 100100 | 8319791310 | 17700 | 17700 | 17710 | 17700 | 771 |
| 656 | 20230620 | 100000 | 8306144220 | 17720 | 17700 | 17720 | 17690 | 942 |
| 657 | 20230620 | 095900 | 8289469380 | 17690 | 17680 | 17700 | 17670 | 2257 |
| 658 | 20230620 | 095800 | 8249541030 | 17670 | 17690 | 17700 | 17670 | 180 |
| 659 | 20230620 | 095700 | 8246359300 | 17690 | 17660 | 17730 | 17660 | 1221 |
| 660 | 20230620 | 095600 | 8224748220 | 17670 | 17680 | 17680 | 17650 | 2580 |
| 661 | 20230620 | 095500 | 8179182400 | 17670 | 17700 | 17740 | 17650 | 913 |
| 662 | 20230620 | 095400 | 8163039380 | 17710 | 17660 | 17740 | 17660 | 1759 |
| 663 | 20230620 | 095300 | 8131874370 | 17660 | 17690 | 17760 | 17660 | 1706 |
| 664 | 20230620 | 095200 | 8101707100 | 17690 | 17720 | 17780 | 17690 | 3757 |
| 665 | 20230620 | 095100 | 8035014060 | 17730 | 17660 | 17770 | 17620 | 11315 |
| 666 | 20230620 | 095000 | 7834326290 | 17660 | 17670 | 17690 | 17640 | 2389 |
| 667 | 20230620 | 094900 | 7792100570 | 17660 | 17640 | 17680 | 17640 | 1064 |
| 668 | 20230620 | 094800 | 7773314230 | 17640 | 17620 | 17650 | 17580 | 4709 |
| 669 | 20230620 | 094700 | 7690410330 | 17620 | 17620 | 17640 | 17600 | 1616 |
| 670 | 20230620 | 094600 | 7661940330 | 17630 | 17730 | 17740 | 17620 | 11673 |
| 671 | 20230620 | 094500 | 7455214340 | 17740 | 17690 | 17740 | 17670 | 8688 |
| 672 | 20230620 | 094400 | 7301330190 | 17680 | 17620 | 17710 | 17620 | 9688 |
| 673 | 20230620 | 094300 | 7129853250 | 17690 | 17680 | 17700 | 17580 | 8862 |
| 674 | 20230620 | 094200 | 6973168480 | 17690 | 17610 | 17700 | 17550 | 4920 |
| 675 | 20230620 | 094100 | 6886271320 | 17610 | 17540 | 17610 | 17510 | 2716 |
| 676 | 20230620 | 094000 | 6838589020 | 17540 | 17540 | 17550 | 17530 | 949 |
| 677 | 20230620 | 093900 | 6821939470 | 17540 | 17540 | 17560 | 17510 | 7126 |
| 678 | 20230620 | 093800 | 6697006190 | 17550 | 17470 | 17560 | 17470 | 3667 |
| 679 | 20230620 | 093700 | 6632789870 | 17470 | 17440 | 17470 | 17410 | 4035 |
| 680 | 20230620 | 093600 | 6562481140 | 17450 | 17430 | 17480 | 17420 | 5187 |
| 681 | 20230620 | 093500 | 6471963340 | 17400 | 17350 | 17420 | 17350 | 3056 |
| 682 | 20230620 | 093400 | 6418855960 | 17350 | 17420 | 17460 | 17340 | 12994 |
| 683 | 20230620 | 093300 | 6192951220 | 17420 | 17280 | 17420 | 17240 | 21522 |
| 684 | 20230620 | 093200 | 5821235330 | 17290 | 17350 | 17380 | 17260 | 19655 |
| 685 | 20230620 | 093100 | 5480546900 | 17350 | 17430 | 17440 | 17280 | 36126 |
| 686 | 20230620 | 093000 | 4853586850 | 17440 | 17490 | 17520 | 17420 | 19626 |
| 687 | 20230620 | 092900 | 4510960850 | 17480 | 17570 | 17570 | 17480 | 5463 |
| 688 | 20230620 | 092800 | 4415260950 | 17560 | 17540 | 17620 | 17530 | 5850 |
| 689 | 20230620 | 092700 | 4312642670 | 17540 | 17560 | 17590 | 17530 | 5144 |
| 690 | 20230620 | 092600 | 4222329900 | 17570 | 17500 | 17620 | 17460 | 7707 |
| 691 | 20230620 | 092500 | 4087165070 | 17430 | 17460 | 17530 | 17420 | 28226 |
| 692 | 20230620 | 092400 | 3594767090 | 17460 | 17550 | 17550 | 17460 | 17068 |
| 693 | 20230620 | 092300 | 3295893100 | 17550 | 17620 | 17630 | 17550 | 8546 |
| 694 | 20230620 | 092200 | 3145641800 | 17610 | 17610 | 17640 | 17580 | 7651 |
| 695 | 20230620 | 092100 | 3010994780 | 17620 | 17650 | 17650 | 17610 | 1900 |
| 696 | 20230620 | 092000 | 2977514160 | 17640 | 17780 | 17800 | 17600 | 25928 |
| 697 | 20230620 | 091900 | 2519905130 | 17780 | 17840 | 17930 | 17780 | 7302 |
| 698 | 20230620 | 091800 | 2389640350 | 17810 | 17800 | 17940 | 17800 | 1017 |
| 699 | 20230620 | 091700 | 2371470300 | 17790 | 17830 | 17830 | 17790 | 4032 |
| 700 | 20230620 | 091600 | 2299673360 | 17830 | 18000 | 18000 | 17830 | 6811 |
| 701 | 20230620 | 091500 | 2177634010 | 18010 | 17820 | 18010 | 17820 | 5570 |
| 702 | 20230620 | 091400 | 2077729100 | 17820 | 17730 | 17860 | 17730 | 4556 |
| 703 | 20230620 | 091300 | 1996698660 | 17730 | 17690 | 17760 | 17680 | 2667 |
| 704 | 20230620 | 091200 | 1949416930 | 17750 | 17600 | 17760 | 17580 | 4537 |
| 705 | 20230620 | 091100 | 1869441800 | 17600 | 17610 | 17610 | 17590 | 3877 |
| 706 | 20230620 | 091000 | 1801202760 | 17610 | 17640 | 17680 | 17590 | 11049 |
| 707 | 20230620 | 090900 | 1606737910 | 17690 | 17750 | 17760 | 17590 | 20075 |
| 708 | 20230620 | 090800 | 1252285200 | 17760 | 17850 | 17930 | 17750 | 7906 |
| 709 | 20230620 | 090700 | 1111319250 | 17850 | 17930 | 17960 | 17770 | 14888 |
| 710 | 20230620 | 090600 | 845592380 | 17930 | 18040 | 18040 | 17930 | 8147 |
| 711 | 20230620 | 090500 | 698990770 | 18030 | 18060 | 18130 | 18030 | 7369 |
| 712 | 20230620 | 090400 | 565966220 | 18050 | 18150 | 18180 | 18050 | 9114 |
| 713 | 20230620 | 090300 | 401105130 | 18150 | 18200 | 18200 | 18110 | 3828 |
| 714 | 20230620 | 090200 | 331642640 | 18210 | 18350 | 18430 | 18210 | 3876 |
| 715 | 20230620 | 090100 | 260798980 | 18320 | 18460 | 18460 | 18320 | 4390 |
| 716 | 20230620 | 090000 | 179999750 | 18460 | 18420 | 18460 | 18320 | 9772 |